| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.22 | 3.25 | 3.21 | 3.24 | 0.93% | 0.31% | 2.21% | 121814 | 0.3938 | 37.36 | 3.23 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230927 | 3.23 | 3.24 | 3.2 | 3.21 | -0.31% | -0.31% | 1.26% | 148171 | 0.4776 | 44.86 | 3.22 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230926 | 3.22 | 3.24 | 3.19 | 3.22 | 0.31% | 0% | 1.58% | 148325 | 0.4779 | 45 | 3.22 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230925 | 3.21 | 3.26 | 3.19 | 3.21 | -0.31% | -0.31% | 1.26% | 172171 | 0.5552 | 53.65 | 3.22 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230922 | 3.22 | 3.25 | 3.18 | 3.22 | 0% | 0.31% | 1.58% | 195669 | 0.6272 | 60.71 | 3.21 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230921 | 3.22 | 3.24 | 3.21 | 3.22 | 0% | 0% | 1.58% | 134760 | 0.4343 | 44.71 | 3.22 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230920 | 3.25 | 3.25 | 3.21 | 3.22 | -0.92% | -0.31% | 1.58% | 156865 | 0.5063 | 51.07 | 3.23 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230919 | 3.18 | 3.27 | 3.18 | 3.25 | 1.56% | 0% | 2.52% | 287890 | 0.9343 | 92.65 | 3.25 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230918 | 3.2 | 3.22 | 3.16 | 3.2 | 0.31% | 0.31% | 0.95% | 181121 | 0.5776 | 57.27 | 3.19 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230915 | 3.18 | 3.24 | 3.16 | 3.19 | 0.63% | -0.62% | 0.63% | 260002 | 0.8342 | 75.57 | 3.21 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230914 | 3.15 | 3.18 | 3.13 | 3.17 | 0.63% | 0.32% | 0% | 154201 | 0.487 | 43.66 | 3.16 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230913 | 3.15 | 3.18 | 3.12 | 3.15 | 0% | 0% | -0.63% | 149307 | 0.4701 | 39.69 | 3.15 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230912 | 3.16 | 3.18 | 3.14 | 3.15 | 0% | -0.32% | -0.63% | 94985 | 0.2997 | 23.61 | 3.16 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230911 | 3.12 | 3.17 | 3.12 | 3.15 | 0.96% | 0% | -0.63% | 162362 | 0.5111 | 36.96 | 3.15 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230908 | 3.14 | 3.15 | 3.11 | 3.12 | -0.64% | -0.32% | -1.58% | 119532 | 0.374 | 24.66 | 3.13 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230907 | 3.2 | 3.2 | 3.13 | 3.14 | -1.26% | -0.63% | -0.95% | 153411 | 0.4855 | 31.08 | 3.16 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230906 | 3.19 | 3.21 | 3.17 | 3.18 | -0.63% | -0.31% | 0.32% | 135823 | 0.4327 | 27.47 | 3.19 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230905 | 3.23 | 3.25 | 3.19 | 3.2 | -1.54% | -0.62% | 0.95% | 165544 | 0.5323 | 33.86 | 3.22 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230904 | 3.17 | 3.26 | 3.16 | 3.25 | 2.2% | 0.62% | 2.52% | 283399 | 0.9158 | 58.05 | 3.23 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230901 | 3.14 | 3.22 | 3.12 | 3.18 | 1.6% | 0.32% | 0.32% | 214493 | 0.6803 | 43.75 | 3.17 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230831 | 3.18 | 3.19 | 3.1 | 3.13 | -1.57% | 0% | -1.26% | 300604 | 0.9415 | 57.73 | 3.13 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230830 | 3.3 | 3.3 | 3.17 | 3.18 | -3.05% | -1.24% | 0.32% | 344117 | 1.1069 | 70.04 | 3.22 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230829 | 3.26 | 3.29 | 3.22 | 3.28 | 0% | 0.61% | 3.47% | 327826 | 1.0674 | 91.14 | 3.26 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230828 | 3.33 | 3.34 | 3.24 | 3.28 | 3.14% | -0.61% | 3.47% | 429637 | 1.416 | 126.13 | 3.3 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230825 | 3.18 | 3.26 | 3.15 | 3.18 | 0% | -0.62% | 0.32% | 218174 | 0.6981 | 52.37 | 3.2 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230824 | 3.24 | 3.26 | 3.18 | 3.18 | -1.55% | -0.93% | 0.32% | 211042 | 0.6766 | 48.18 | 3.21 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230823 | 3.28 | 3.3 | 3.23 | 3.23 | -1.52% | -0.92% | 1.89% | 167495 | 0.5457 | 38.33 | 3.26 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230822 | 3.3 | 3.31 | 3.23 | 3.28 | -0.61% | 0.31% | 3.47% | 242344 | 0.7913 | 55.24 | 3.27 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230821 | 3.37 | 3.41 | 3.29 | 3.3 | -1.49% | -0.9% | 4.1% | 306728 | 1.0215 | 71.46 | 3.33 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230818 | 3.27 | 3.39 | 3.27 | 3.35 | 2.13% | 0% | 5.68% | 461953 | 1.5492 | 110.24 | 3.35 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230817 | 3.24 | 3.29 | 3.22 | 3.28 | 0.92% | 0.92% | 3.47% | 162683 | 0.5288 | 37.29 | 3.25 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230816 | 3.27 | 3.29 | 3.24 | 3.25 | -1.52% | -0.31% | 2.52% | 157340 | 0.5127 | 33.61 | 3.26 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230815 | 3.26 | 3.31 | 3.24 | 3.3 | 0.92% | 0.3% | 4.1% | 199035 | 0.6543 | 36.8 | 3.29 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230814 | 3.24 | 3.28 | 3.18 | 3.27 | 1.24% | 1.24% | 3.15% | 213108 | 0.6891 | 35.97 | 3.23 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230811 | 3.36 | 3.37 | 3.23 | 3.23 | -3.87% | -1.22% | 1.89% | 340561 | 1.1135 | 54.44 | 3.27 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230810 | 3.28 | 3.38 | 3.27 | 3.36 | 2.75% | 0.6% | 5.99% | 281252 | 0.9385 | 61.16 | 3.34 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230809 | 3.33 | 3.33 | 3.27 | 3.27 | -1.51% | -0.61% | 3.15% | 198297 | 0.6527 | 41.84 | 3.29 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230808 | 3.35 | 3.36 | 3.3 | 3.32 | -0.9% | -0.3% | 4.73% | 225786 | 0.7515 | 33.98 | 3.33 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230807 | 3.4 | 3.4 | 3.34 | 3.35 | -1.47% | -0.3% | 5.68% | 241627 | 0.8107 | 35.39 | 3.36 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230804 | 3.42 | 3.44 | 3.4 | 3.4 | -0.29% | -0.58% | 7.26% | 282434 | 0.9652 | 43.37 | 3.42 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230803 | 3.48 | 3.5 | 3.39 | 3.41 | -1.73% | -0.29% | 7.57% | 392368 | 1.3408 | 64.94 | 3.42 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230802 | 3.55 | 3.65 | 3.45 | 3.47 | 0% | -1.7% | 9.46% | 819464 | 2.8938 | 149.1 | 3.53 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230801 | 3.42 | 3.52 | 3.41 | 3.47 | 1.76% | 0% | 9.46% | 518065 | 1.797 | 106.9 | 3.47 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230731 | 3.41 | 3.44 | 3.39 | 3.41 | 0.59% | 0% | 7.57% | 366085 | 1.2479 | 83.9 | 3.41 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230728 | 3.31 | 3.41 | 3.28 | 3.39 | 2.11% | 0.89% | 6.94% | 406520 | 1.367 | 104.76 | 3.36 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230727 | 3.32 | 3.38 | 3.3 | 3.32 | 0.61% | -0.6% | 4.73% | 330870 | 1.1046 | 97.92 | 3.34 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230726 | 3.31 | 3.32 | 3.27 | 3.3 | -0.6% | 0.3% | 4.1% | 181640 | 0.5974 | 55.76 | 3.29 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230725 | 3.29 | 3.33 | 3.28 | 3.32 | 1.22% | 0.3% | 4.73% | 228050 | 0.7546 | 69.43 | 3.31 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230724 | 3.24 | 3.29 | 3.22 | 3.28 | 1.23% | 0.31% | 3.47% | 148451 | 0.4847 | 50.07 | 3.27 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230721 | 3.23 | 3.26 | 3.22 | 3.24 | 0.31% | 0% | 2.21% | 136651 | 0.4424 | 43.7 | 3.24 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230720 | 3.3 | 3.3 | 3.22 | 3.23 | -2.12% | -1.22% | 1.89% | 174511 | 0.5699 | 54.7 | 3.27 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230719 | 3.26 | 3.3 | 3.25 | 3.3 | 1.54% | 0.61% | 4.1% | 171493 | 0.5622 | 54.06 | 3.28 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230718 | 3.32 | 3.33 | 3.29 | 3.32 | 0.3% | 0.3% | 4.73% | 103164 | 0.3413 | 33.16 | 3.31 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230717 | 3.32 | 3.33 | 3.29 | 3.31 | -1.19% | 0.3% | 4.42% | 143254 | 0.4731 | 43.61 | 3.3 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230714 | 3.34 | 3.38 | 3.3 | 3.35 | 0.6% | 0% | 5.68% | 152395 | 0.5098 | 43.47 | 3.35 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230713 | 3.27 | 3.33 | 3.26 | 3.33 | 2.46% | 0.6% | 5.05% | 196544 | 0.6504 | 54.86 | 3.31 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230712 | 3.36 | 3.37 | 3.25 | 3.25 | -2.99% | -1.52% | 2.52% | 307864 | 1.0145 | 106.09 | 3.3 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230711 | 3.4 | 3.41 | 3.34 | 3.35 | -1.18% | -0.3% | 5.68% | 187300 | 0.6299 | 51.79 | 3.36 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230710 | 3.38 | 3.4 | 3.34 | 3.39 | 0.89% | 0.3% | 6.94% | 247481 | 0.8375 | 80.8 | 3.38 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230707 | 3.32 | 3.38 | 3.3 | 3.36 | 0.9% | 0.3% | 5.99% | 202829 | 0.6791 | 65.71 | 3.35 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230706 | 3.35 | 3.37 | 3.31 | 3.33 | -0.89% | 0% | 5.05% | 156087 | 0.5203 | 39.99 | 3.33 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230705 | 3.35 | 3.38 | 3.34 | 3.36 | 0% | 0% | 5.99% | 144878 | 0.4872 | 44.17 | 3.36 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230704 | 3.39 | 3.4 | 3.33 | 3.36 | -1.18% | 0% | 5.99% | 217772 | 0.7313 | 48.37 | 3.36 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230703 | 3.38 | 3.41 | 3.35 | 3.4 | 0.59% | 0.59% | 7.26% | 262498 | 0.8871 | 56.24 | 3.38 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230630 | 3.39 | 3.41 | 3.37 | 3.38 | -0.59% | 0% | 6.62% | 210687 | 0.713 | 44.87 | 3.38 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230629 | 3.44 | 3.44 | 3.36 | 3.4 | 0% | 0% | 7.26% | 291229 | 0.9892 | 61.05 | 3.4 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230628 | 3.37 | 3.43 | 3.32 | 3.4 | 1.49% | 0.59% | 7.26% | 400374 | 1.3529 | 81.56 | 3.38 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230627 | 3.26 | 3.36 | 3.25 | 3.35 | 4.04% | 0.9% | 5.68% | 325995 | 1.081 | 63.51 | 3.32 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230626 | 3.29 | 3.29 | 3.2 | 3.22 | -2.13% | -0.62% | 1.58% | 248706 | 0.8058 | 45.76 | 3.24 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230621 | 3.34 | 3.36 | 3.28 | 3.29 | -1.2% | -0.6% | 3.79% | 243678 | 0.8074 | 42.11 | 3.31 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230620 | 3.4 | 3.4 | 3.32 | 3.33 | -1.77% | -0.6% | 5.05% | 329712 | 1.1047 | 50.85 | 3.35 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230619 | 3.49 | 3.5 | 3.38 | 3.39 | -2.59% | -0.59% | 6.94% | 408402 | 1.3927 | 60.8 | 3.41 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230616 | 3.44 | 3.51 | 3.42 | 3.48 | 1.46% | 0% | 9.78% | 374570 | 1.3026 | 58.25 | 3.48 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230615 | 3.44 | 3.44 | 3.38 | 3.43 | -0.29% | 0.59% | 8.2% | 381369 | 1.2994 | 56.25 | 3.41 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230614 | 3.46 | 3.48 | 3.42 | 3.44 | -0.29% | 0% | 8.52% | 254824 | 0.8778 | 37.42 | 3.44 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230613 | 3.49 | 3.5 | 3.43 | 3.45 | -1.15% | -0.29% | 8.83% | 364961 | 1.263 | 52.15 | 3.46 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230612 | 3.55 | 3.57 | 3.48 | 3.49 | -1.97% | -0.57% | 10.09% | 437088 | 1.5344 | 61.59 | 3.51 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230609 | 3.63 | 3.64 | 3.55 | 3.56 | -1.66% | -0.28% | 12.3% | 453648 | 1.6217 | 64.21 | 3.57 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230608 | 3.6 | 3.67 | 3.54 | 3.62 | 0.56% | 0.56% | 14.2% | 628233 | 2.2609 | 89.1 | 3.6 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230607 | 3.5 | 3.67 | 3.49 | 3.6 | 3.15% | 0.28% | 13.56% | 917057 | 3.2898 | 132.41 | 3.59 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230606 | 3.52 | 3.6 | 3.47 | 3.49 | -1.41% | -1.41% | 10.09% | 575390 | 2.0381 | 85.08 | 3.54 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230605 | 3.51 | 3.57 | 3.49 | 3.54 | 0.57% | 0.28% | 11.67% | 333545 | 1.1779 | 49.42 | 3.53 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230602 | 3.57 | 3.63 | 3.52 | 3.52 | -0.85% | -1.12% | 11.04% | 532947 | 1.897 | 76.37 | 3.56 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230601 | 3.52 | 3.59 | 3.48 | 3.55 | 0% | 0.28% | 11.99% | 439784 | 1.5584 | 78.41 | 3.54 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230531 | 3.54 | 3.57 | 3.5 | 3.55 | 0.28% | 0.57% | 11.99% | 432031 | 1.5247 | 66.22 | 3.53 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230530 | 3.48 | 3.54 | 3.44 | 3.54 | 1.43% | 1.14% | 11.67% | 479929 | 1.6799 | 53.44 | 3.5 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230529 | 3.49 | 3.55 | 3.47 | 3.49 | -0.57% | -0.29% | 10.09% | 521630 | 1.8248 | 54.01 | 3.5 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230526 | 3.48 | 3.52 | 3.42 | 3.51 | 0.86% | 1.15% | 10.73% | 492188 | 1.7083 | 44.07 | 3.47 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230525 | 3.5 | 3.53 | 3.42 | 3.48 | -0.85% | 0.29% | 9.78% | 456752 | 1.5844 | 31.23 | 3.47 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230524 | 3.5 | 3.55 | 3.46 | 3.51 | -0.28% | 0% | 10.73% | 465913 | 1.6354 | 24.5 | 3.51 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230523 | 3.63 | 3.63 | 3.51 | 3.52 | -2.49% | -1.12% | 11.04% | 564223 | 2.0088 | 29.56 | 3.56 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230522 | 3.59 | 3.66 | 3.56 | 3.61 | 0.28% | 0% | 13.88% | 542859 | 1.9577 | 28.9 | 3.61 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230519 | 3.66 | 3.68 | 3.52 | 3.6 | -2.7% | 0% | 13.56% | 927027 | 3.3363 | 46.69 | 3.6 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230518 | 3.62 | 3.78 | 3.6 | 3.7 | 1.37% | 0% | 16.72% | 1276708 | 4.7286 | 65.39 | 3.7 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230517 | 3.6 | 3.67 | 3.56 | 3.65 | 0.83% | 0.83% | 15.14% | 743428 | 2.6916 | 38.6 | 3.62 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230516 | 3.7 | 3.72 | 3.58 | 3.62 | -2.69% | -0.28% | 14.2% | 930884 | 3.375 | 49.83 | 3.63 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230515 | 3.75 | 3.79 | 3.57 | 3.72 | -0.8% | 1.36% | 17.35% | 1567752 | 5.7484 | 87.66 | 3.67 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230510 | 4.81 | 4.84 | 4.24 | 4.24 | -9.98% | -2.3% | 33.75% | 2878633 | 12.4921 | 285.16 | 4.34 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230509 | 4.93 | 4.93 | 4.6 | 4.71 | 5.13% | -2.28% | 48.58% | 3323259 | 16.0133 | 336.9 | 4.82 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230508 | 4.48 | 4.48 | 4.47 | 4.48 | 10.07% | 0% | 41.32% | 421647 | 1.889 | 61.17 | 4.48 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230505 | 4.07 | 4.07 | 4.07 | 4.07 | 10% | 0% | 28.39% | 210915 | 0.8584 | 30.11 | 4.07 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230504 | 3.54 | 3.7 | 3.46 | 3.7 | 10.12% | 2.78% | 16.72% | 1051668 | 3.7821 | 135.39 | 3.6 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230428 | 3.07 | 3.36 | 3.07 | 3.36 | 10.16% | 3.7% | 5.99% | 800637 | 2.5962 | 112.44 | 3.24 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230427 | 3.06 | 3.09 | 3.03 | 3.05 | 0% | -0.33% | -3.79% | 236795 | 0.7237 | 38.16 | 3.06 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230426 | 3.07 | 3.07 | 2.99 | 3.05 | -0.97% | 0.66% | -3.79% | 261990 | 0.7933 | 46.2 | 3.03 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230425 | 3.01 | 3.13 | 3 | 3.08 | 2.33% | 0% | -2.84% | 481735 | 1.4846 | 87.81 | 3.08 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230424 | 3.01 | 3.05 | 2.98 | 3.01 | 0% | 0% | -5.05% | 229405 | 0.6912 | 45.09 | 3.01 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230421 | 3.06 | 3.08 | 3 | 3.01 | -1.31% | -0.99% | -5.05% | 224812 | 0.6824 | 47.2 | 3.04 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230420 | 3.02 | 3.08 | 3 | 3.05 | 0.99% | 0.66% | -3.79% | 238107 | 0.722 | 53.57 | 3.03 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230419 | 3.01 | 3.05 | 3 | 3.02 | 0% | -0.33% | -4.73% | 205456 | 0.6226 | 49.75 | 3.03 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230418 | 3.01 | 3.03 | 2.98 | 3.02 | 1% | 0.33% | -4.73% | 183069 | 0.5509 | 46.01 | 3.01 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230417 | 2.94 | 3.01 | 2.92 | 2.99 | 1.36% | 0.34% | -5.68% | 206227 | 0.6149 | 54.7 | 2.98 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230414 | 2.94 | 2.96 | 2.91 | 2.95 | 0.68% | 0.34% | -6.94% | 133523 | 0.3922 | 36.34 | 2.94 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230413 | 2.9 | 2.97 | 2.88 | 2.93 | 0.69% | -0.34% | -7.57% | 200440 | 0.5883 | 52.13 | 2.94 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230412 | 2.82 | 2.91 | 2.82 | 2.91 | 3.19% | 1.04% | -8.2% | 260552 | 0.751 | 69.52 | 2.88 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230411 | 2.82 | 2.82 | 2.77 | 2.82 | 0% | 1.08% | -11.04% | 183645 | 0.5132 | 50.44 | 2.79 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230410 | 2.84 | 2.84 | 2.8 | 2.82 | -1.05% | 0% | -11.04% | 165454 | 0.4663 | 45.42 | 2.82 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230407 | 2.87 | 2.87 | 2.82 | 2.85 | -0.35% | 0.35% | -10.09% | 181539 | 0.5158 | 50.26 | 2.84 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230406 | 2.89 | 2.9 | 2.85 | 2.86 | -0.69% | -0.35% | -9.78% | 130657 | 0.3746 | 35.99 | 2.87 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230404 | 2.85 | 2.93 | 2.84 | 2.88 | 1.05% | -0.35% | -9.15% | 245897 | 0.7096 | 65.37 | 2.89 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230403 | 2.82 | 2.86 | 2.81 | 2.85 | 0.71% | 0.35% | -10.09% | 221587 | 0.6287 | 57.5 | 2.84 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230331 | 2.82 | 2.84 | 2.8 | 2.83 | 0.71% | 0.35% | -10.73% | 204707 | 0.578 | 51.27 | 2.82 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230330 | 2.86 | 2.87 | 2.78 | 2.81 | -1.75% | 0% | -11.36% | 306277 | 0.8607 | 73.81 | 2.81 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230329 | 2.89 | 2.91 | 2.85 | 2.86 | -0.69% | -0.69% | -9.78% | 149356 | 0.4296 | 36.97 | 2.88 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230328 | 2.89 | 2.92 | 2.88 | 2.88 | 0% | -0.69% | -9.15% | 134872 | 0.3908 | 32.74 | 2.9 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230327 | 2.95 | 2.95 | 2.87 | 2.88 | -2.04% | -0.69% | -9.15% | 158199 | 0.4584 | 37.59 | 2.9 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230324 | 2.97 | 3 | 2.93 | 2.94 | -0.68% | -0.68% | -7.26% | 142013 | 0.4201 | 34.66 | 2.96 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230323 | 2.99 | 2.99 | 2.92 | 2.96 | -1% | 0.68% | -6.62% | 153726 | 0.4527 | 60.12 | 2.94 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230322 | 2.98 | 3 | 2.95 | 2.99 | 0.67% | 0.34% | -5.68% | 162617 | 0.4844 | 41.06 | 2.98 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230321 | 3 | 3 | 2.94 | 2.97 | -0.34% | 0% | -6.31% | 182146 | 0.5402 | 47.08 | 2.97 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230320 | 3 | 3.06 | 2.98 | 2.98 | -0.67% | -1.32% | -5.99% | 263900 | 0.7974 | 67.96 | 3.02 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230317 | 3 | 3.03 | 2.99 | 3 | 0.33% | -0.33% | -5.36% | 125670 | 0.3777 | 33.15 | 3.01 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230316 | 3.01 | 3.05 | 2.98 | 2.99 | -1.32% | -0.66% | -5.68% | 181434 | 0.5461 | 50.09 | 3.01 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230315 | 2.98 | 3.04 | 2.96 | 3.03 | 2.36% | 0.66% | -4.42% | 203298 | 0.6123 | 57.03 | 3.01 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230314 | 2.98 | 2.99 | 2.93 | 2.96 | -0.67% | -0.34% | -6.62% | 198551 | 0.5891 | 55.25 | 2.97 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230313 | 2.92 | 2.99 | 2.91 | 2.98 | 1.71% | 0.34% | -5.99% | 205178 | 0.6095 | 58.41 | 2.97 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230310 | 2.96 | 2.98 | 2.93 | 2.93 | -1.35% | -0.68% | -7.57% | 148390 | 0.438 | 43.65 | 2.95 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230309 | 2.96 | 2.99 | 2.94 | 2.97 | 0.34% | 0% | -6.31% | 114932 | 0.3409 | 34.21 | 2.97 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230308 | 2.94 | 2.99 | 2.93 | 2.96 | 0.68% | 0% | -6.62% | 125652 | 0.3716 | 37.78 | 2.96 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230307 | 2.98 | 3.03 | 2.93 | 2.94 | -1.34% | -1.34% | -7.26% | 236892 | 0.7059 | 74.23 | 2.98 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230306 | 2.96 | 2.99 | 2.95 | 2.98 | 0.68% | 0.34% | -5.99% | 157837 | 0.4691 | 53.41 | 2.97 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230303 | 2.93 | 2.98 | 2.91 | 2.96 | 1.02% | 0.34% | -6.62% | 152237 | 0.4487 | 52.56 | 2.95 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230302 | 2.89 | 2.94 | 2.89 | 2.93 | 1.03% | 0.34% | -7.57% | 189087 | 0.5523 | 67.32 | 2.92 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230301 | 2.89 | 2.91 | 2.87 | 2.9 | 0.69% | 0.35% | -8.52% | 110525 | 0.3197 | 39.03 | 2.89 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230228 | 2.87 | 2.89 | 2.84 | 2.88 | 0.35% | 0.7% | -9.15% | 126979 | 0.3635 | 46.5 | 2.86 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230227 | 2.9 | 2.9 | 2.86 | 2.87 | -0.69% | -0.35% | -9.46% | 99400 | 0.286 | 37.3 | 2.88 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230224 | 2.88 | 2.91 | 2.85 | 2.89 | 0.7% | 0.35% | -8.83% | 146445 | 0.4223 | 54.75 | 2.88 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230223 | 2.87 | 2.88 | 2.86 | 2.87 | 0.35% | 0% | -9.46% | 108393 | 0.3112 | 41.43 | 2.87 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230222 | 2.87 | 2.87 | 2.85 | 2.86 | -0.35% | 0% | -9.78% | 67428 | 0.1927 | 25.11 | 2.86 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230221 | 2.85 | 2.88 | 2.84 | 2.87 | 0.7% | 0.35% | -9.46% | 139667 | 0.4 | 51.8 | 2.86 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230220 | 2.82 | 2.85 | 2.81 | 2.85 | 1.42% | 0.71% | -10.09% | 117850 | 0.334 | 44.44 | 2.83 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230217 | 2.82 | 2.84 | 2.81 | 2.81 | -0.35% | -0.71% | -11.36% | 97554 | 0.2757 | 35.99 | 2.83 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230216 | 2.85 | 2.89 | 2.81 | 2.82 | -1.05% | -1.4% | -11.04% | 173166 | 0.4944 | 60.9 | 2.86 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230215 | 2.86 | 2.86 | 2.84 | 2.85 | -0.35% | 0% | -10.09% | 104598 | 0.2979 | 37.53 | 2.85 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230214 | 2.86 | 2.87 | 2.84 | 2.86 | 0.35% | 0% | -9.78% | 102884 | 0.2938 | 35.61 | 2.86 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230213 | 2.86 | 2.87 | 2.84 | 2.85 | -0.35% | 0% | -10.09% | 93900 | 0.2677 | 31.43 | 2.85 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230210 | 2.86 | 2.87 | 2.84 | 2.86 | 0% | 0% | -9.78% | 95021 | 0.2715 | 29.66 | 2.86 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230209 | 2.82 | 2.86 | 2.81 | 2.86 | 1.42% | 0.35% | -9.78% | 105299 | 0.2998 | 31.06 | 2.85 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230208 | 2.84 | 2.84 | 2.82 | 2.82 | -0.35% | -0.35% | -11.04% | 88559 | 0.2506 | 26.07 | 2.83 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230207 | 2.84 | 2.85 | 2.81 | 2.83 | -0.35% | 0% | -10.73% | 78638 | 0.2222 | 23 | 2.83 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230206 | 2.81 | 2.86 | 2.8 | 2.84 | 0.71% | 0.35% | -10.41% | 150123 | 0.4251 | 42.49 | 2.83 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230203 | 2.83 | 2.84 | 2.79 | 2.82 | -0.35% | 0.36% | -11.04% | 120847 | 0.3396 | 32.66 | 2.81 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230202 | 2.84 | 2.85 | 2.82 | 2.83 | -0.35% | 0% | -10.73% | 122320 | 0.3467 | 33.61 | 2.83 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230201 | 2.8 | 2.84 | 2.8 | 2.84 | 1.43% | 0.71% | -10.41% | 143120 | 0.4035 | 39.55 | 2.82 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230131 | 2.8 | 2.81 | 2.78 | 2.8 | 0% | 0.36% | -11.67% | 102319 | 0.2859 | 28.01 | 2.79 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230130 | 2.81 | 2.82 | 2.78 | 2.8 | 0.36% | 0% | -11.67% | 177330 | 0.4964 | 48.22 | 2.8 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230120 | 2.76 | 2.8 | 2.74 | 2.79 | 1.82% | 0.72% | -11.99% | 201706 | 0.5597 | 56.3 | 2.77 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230119 | 2.74 | 2.75 | 2.72 | 2.74 | 0.37% | 0% | -13.56% | 108768 | 0.2975 | 57.12 | 2.74 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230118 | 2.72 | 2.73 | 2.71 | 2.73 | 0.37% | 0% | -13.88% | 92953 | 0.2533 | 25.66 | 2.73 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230117 | 2.72 | 2.72 | 2.69 | 2.72 | 0.37% | 0.37% | -14.2% | 117953 | 0.3197 | 31.02 | 2.71 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230116 | 2.7 | 2.73 | 2.68 | 2.71 | 0.37% | 0% | -14.51% | 132835 | 0.3602 | 34.84 | 2.71 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230113 | 2.67 | 2.7 | 2.66 | 2.7 | 1.12% | 0.37% | -14.83% | 97805 | 0.2628 | 27.25 | 2.69 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230112 | 2.69 | 2.7 | 2.66 | 2.67 | -0.74% | 0% | -15.77% | 123400 | 0.3297 | 34.88 | 2.67 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230111 | 2.7 | 2.72 | 2.68 | 2.69 | -0.37% | -0.37% | -15.14% | 98681 | 0.2662 | 28.74 | 2.7 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230110 | 2.74 | 2.74 | 2.69 | 2.7 | -1.1% | -0.37% | -14.83% | 146495 | 0.3971 | 44.12 | 2.71 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230109 | 2.74 | 2.77 | 2.71 | 2.73 | 0% | 0% | -13.88% | 116024 | 0.3171 | 36.85 | 2.73 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230106 | 2.75 | 2.77 | 2.72 | 2.73 | -1.09% | -0.36% | -13.88% | 97393 | 0.267 | 32.84 | 2.74 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230105 | 2.76 | 2.78 | 2.74 | 2.76 | -0.36% | 0% | -12.93% | 113145 | 0.3119 | 39.34 | 2.76 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230104 | 2.75 | 2.79 | 2.73 | 2.77 | 0.73% | 0.36% | -12.62% | 122018 | 0.3372 | 44.81 | 2.76 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20230103 | 2.73 | 2.76 | 2.72 | 2.75 | 0% | 0.36% | -13.25% | 129012 | 0.3536 | 49.17 | 2.74 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221230 | 2.72 | 2.76 | 2.71 | 2.75 | 1.48% | 0.36% | -13.25% | 90301 | 0.2473 | 64.38 | 2.74 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221229 | 2.73 | 2.74 | 2.7 | 2.71 | -1.09% | -0.37% | -14.51% | 81121 | 0.2203 | 31.73 | 2.72 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221228 | 2.75 | 2.76 | 2.73 | 2.74 | -0.72% | 0% | -13.56% | 71533 | 0.1962 | 28.92 | 2.74 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221227 | 2.7 | 2.78 | 2.7 | 2.76 | 2.22% | 0.36% | -12.93% | 144698 | 0.398 | 58.65 | 2.75 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221226 | 2.7 | 2.73 | 2.69 | 2.7 | -0.37% | -0.37% | -14.83% | 91512 | 0.2478 | 36.1 | 2.71 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221223 | 2.7 | 2.74 | 2.7 | 2.71 | 0% | -0.37% | -14.51% | 85449 | 0.2322 | 32.26 | 2.72 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221222 | 2.77 | 2.8 | 2.71 | 2.71 | -2.17% | -1.45% | -14.51% | 109235 | 0.3007 | 38.89 | 2.75 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221221 | 2.77 | 2.8 | 2.76 | 2.77 | 0.36% | -0.36% | -12.62% | 80422 | 0.2234 | 27.94 | 2.78 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221220 | 2.78 | 2.8 | 2.73 | 2.76 | -0.36% | -0.36% | -12.93% | 117521 | 0.3254 | 36.8 | 2.77 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221219 | 2.84 | 2.85 | 2.75 | 2.77 | -2.46% | -0.72% | -12.62% | 128020 | 0.3576 | 37.54 | 2.79 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221216 | 2.79 | 2.84 | 2.78 | 2.84 | 1.43% | 1.07% | -10.41% | 104526 | 0.294 | 26.72 | 2.81 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221215 | 2.84 | 2.85 | 2.79 | 2.8 | -1.06% | -0.36% | -11.67% | 97718 | 0.2748 | 24.58 | 2.81 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221214 | 2.88 | 2.89 | 2.83 | 2.83 | -1.05% | -0.7% | -10.73% | 96422 | 0.2747 | 42.25 | 2.85 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221213 | 2.83 | 2.89 | 2.82 | 2.86 | 1.42% | 0% | -9.78% | 147391 | 0.422 | 33.98 | 2.86 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221212 | 2.88 | 2.88 | 2.81 | 2.82 | -2.08% | -0.35% | -11.04% | 127518 | 0.3615 | 26.69 | 2.83 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221209 | 2.92 | 2.93 | 2.87 | 2.88 | -0.69% | -0.35% | -9.15% | 151515 | 0.4376 | 32.25 | 2.89 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221208 | 2.88 | 2.93 | 2.87 | 2.9 | 0.69% | 0% | -8.52% | 150639 | 0.4369 | 32.26 | 2.9 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221207 | 2.88 | 2.91 | 2.86 | 2.88 | 0.35% | -0.35% | -9.15% | 187633 | 0.5414 | 39.92 | 2.89 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221206 | 2.89 | 2.9 | 2.86 | 2.87 | -1.03% | -0.35% | -9.46% | 170252 | 0.4903 | 35.6 | 2.88 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221205 | 2.82 | 2.93 | 2.81 | 2.9 | 3.57% | 0.35% | -8.52% | 300165 | 0.8664 | 64.74 | 2.89 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221202 | 2.83 | 2.84 | 2.8 | 2.8 | -1.06% | -0.36% | -11.67% | 109210 | 0.3073 | 26.31 | 2.81 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221201 | 2.84 | 2.86 | 2.82 | 2.83 | -0.35% | -0.35% | -10.73% | 152038 | 0.432 | 37.87 | 2.84 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221130 | 2.84 | 2.86 | 2.82 | 2.84 | 0% | 0% | -10.41% | 118222 | 0.336 | 31.01 | 2.84 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221129 | 2.82 | 2.86 | 2.81 | 2.84 | 1.07% | 0% | -10.41% | 168191 | 0.4777 | 46.45 | 2.84 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221128 | 2.8 | 2.82 | 2.76 | 2.81 | -0.35% | 0.36% | -11.36% | 134893 | 0.3772 | 39.95 | 2.8 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221125 | 2.77 | 2.82 | 2.77 | 2.82 | 1.44% | 0.36% | -11.04% | 126762 | 0.3556 | 36.51 | 2.81 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221124 | 2.79 | 2.8 | 2.76 | 2.78 | -0.36% | 0% | -12.3% | 106496 | 0.2959 | 30.16 | 2.78 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221123 | 2.75 | 2.8 | 2.74 | 2.79 | 1.45% | 0.36% | -11.99% | 180259 | 0.5011 | 52.83 | 2.78 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221122 | 2.72 | 2.78 | 2.71 | 2.75 | 1.1% | 0% | -13.25% | 174090 | 0.4787 | 57.33 | 2.75 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221121 | 2.75 | 2.76 | 2.7 | 2.72 | -1.45% | 0% | -14.2% | 123279 | 0.3349 | 42.26 | 2.72 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221118 | 2.77 | 2.78 | 2.75 | 2.76 | 0% | 0% | -12.93% | 93020 | 0.257 | 31.68 | 2.76 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221117 | 2.75 | 2.78 | 2.75 | 2.76 | 0% | -0.36% | -12.93% | 92200 | 0.2552 | 30.41 | 2.77 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221116 | 2.77 | 2.78 | 2.75 | 2.76 | -0.36% | -0.36% | -12.93% | 92234 | 0.2553 | 30.21 | 2.77 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221115 | 2.75 | 2.77 | 2.74 | 2.77 | 0.36% | 0.36% | -12.62% | 116232 | 0.3203 | 38.61 | 2.76 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221114 | 2.76 | 2.79 | 2.74 | 2.76 | 0% | 0% | -12.93% | 118642 | 0.3279 | 41.08 | 2.76 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221111 | 2.76 | 2.78 | 2.74 | 2.76 | 0.73% | 0% | -12.93% | 138694 | 0.3828 | 51.09 | 2.76 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221110 | 2.72 | 2.75 | 2.7 | 2.74 | 0.37% | 0.37% | -13.56% | 101349 | 0.2767 | 38.59 | 2.73 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221109 | 2.72 | 2.75 | 2.72 | 2.73 | -0.36% | 0% | -13.88% | 62391 | 0.1706 | 24.02 | 2.73 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221108 | 2.72 | 2.75 | 2.71 | 2.74 | 0.37% | 0.37% | -13.56% | 102314 | 0.2796 | 38.27 | 2.73 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221107 | 2.71 | 2.74 | 2.7 | 2.73 | 0.74% | 0% | -13.88% | 106791 | 0.2912 | 39.65 | 2.73 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221104 | 2.69 | 2.73 | 2.69 | 2.71 | 0.74% | 0% | -14.51% | 97935 | 0.2658 | 35.74 | 2.71 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221103 | 2.68 | 2.7 | 2.67 | 2.69 | -0.37% | 0.37% | -15.14% | 83629 | 0.2245 | 31.12 | 2.68 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221102 | 2.68 | 2.72 | 2.67 | 2.7 | 0.37% | 0% | -14.83% | 104778 | 0.2829 | 38.96 | 2.7 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221101 | 2.64 | 2.69 | 2.63 | 2.69 | 2.28% | 1.13% | -15.14% | 131466 | 0.3497 | 46.73 | 2.66 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221031 | 2.65 | 2.67 | 2.62 | 2.63 | 0.38% | -0.38% | -17.03% | 139266 | 0.3682 | 50.04 | 2.64 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221028 | 2.69 | 2.69 | 2.62 | 2.62 | -2.24% | -1.13% | -17.35% | 141275 | 0.3742 | 50.72 | 2.65 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221027 | 2.68 | 2.7 | 2.67 | 2.68 | 0% | -0.37% | -15.46% | 75627 | 0.2033 | 27.76 | 2.69 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221026 | 2.67 | 2.7 | 2.66 | 2.68 | 0% | 0% | -15.46% | 100003 | 0.2684 | 36.3 | 2.68 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221025 | 2.66 | 2.69 | 2.64 | 2.68 | 1.13% | 0.75% | -15.46% | 85915 | 0.2288 | 31.01 | 2.66 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221024 | 2.73 | 2.73 | 2.65 | 2.65 | -2.21% | -1.12% | -16.4% | 119227 | 0.3199 | 44.15 | 2.68 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221021 | 2.71 | 2.74 | 2.69 | 2.71 | 0.37% | -0.37% | -14.51% | 83577 | 0.2274 | 31.87 | 2.72 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221020 | 2.74 | 2.75 | 2.69 | 2.7 | -1.82% | -0.74% | -14.83% | 127959 | 0.3476 | 49.68 | 2.72 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221019 | 2.71 | 2.78 | 2.7 | 2.75 | 1.1% | 0% | -13.25% | 181463 | 0.4987 | 71.83 | 2.75 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221018 | 2.72 | 2.74 | 2.7 | 2.72 | 0% | 0% | -14.2% | 85958 | 0.2338 | 34.18 | 2.72 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20221017 | 2.7 | 2.73 | 2.67 | 2.72 | 0.74% | 0.74% | -14.2% | 97437 | 0.2633 | 38.36 | 2.7 | 0% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0% |
| 20220720 | 2.95 | 2.99 | 2.94 | 2.99 | 1.36% | 0.67% | -5.68% | 188181 | 0.5589 | 313.94 | 2.97 | -6.31% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220719 | 3 | 3.01 | 2.93 | 2.95 | -1.01% | -0.34% | -6.94% | 210063 | 0.6217 | 349.21 | 2.96 | -6.62% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220718 | 2.92 | 3.05 | 2.91 | 3.04 | 4.47% | 1.33% | -4.1% | 391507 | 1.1755 | 660.28 | 3 | -5.36% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220715 | 2.96 | 2.97 | 2.9 | 2.91 | -1.69% | -0.68% | -8.2% | 155478 | 0.455 | 255.57 | 2.93 | -7.57% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220714 | 3 | 3.01 | 2.95 | 2.96 | -1.33% | -0.34% | -6.62% | 152256 | 0.4524 | 254.11 | 2.97 | -6.31% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220713 | 2.99 | 3.02 | 2.95 | 3 | 0.33% | 0.67% | -5.36% | 258310 | 0.7703 | 432.68 | 2.98 | -5.99% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220712 | 2.99 | 3.03 | 2.96 | 2.99 | 0.67% | -0.33% | -5.68% | 225202 | 0.6748 | 379.04 | 3 | -5.36% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220711 | 2.94 | 2.99 | 2.91 | 2.97 | 0.68% | 0.34% | -6.31% | 173036 | 0.5122 | 287.7 | 2.96 | -6.62% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220708 | 2.96 | 2.96 | 2.92 | 2.95 | -0.34% | 0.34% | -6.94% | 125011 | 0.3678 | 206.59 | 2.94 | -7.26% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220707 | 2.91 | 2.97 | 2.89 | 2.96 | 2.42% | 0.68% | -6.62% | 234841 | 0.6914 | 388.36 | 2.94 | -7.26% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220706 | 2.89 | 2.93 | 2.86 | 2.89 | -0.34% | 0% | -8.83% | 183613 | 0.5308 | 298.15 | 2.89 | -8.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220705 | 2.85 | 2.95 | 2.84 | 2.9 | 1.75% | 0% | -8.52% | 232061 | 0.6736 | 378.36 | 2.9 | -8.52% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220704 | 2.82 | 2.85 | 2.81 | 2.85 | 1.06% | 0.71% | -10.09% | 111856 | 0.3165 | 177.78 | 2.83 | -10.73% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220701 | 2.83 | 2.84 | 2.8 | 2.82 | -0.35% | 0% | -11.04% | 99694 | 0.281 | 157.84 | 2.82 | -11.04% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220630 | 2.84 | 2.85 | 2.82 | 2.83 | -0.7% | 0% | -10.73% | 126929 | 0.3594 | 201.88 | 2.83 | -10.73% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220629 | 2.88 | 2.9 | 2.83 | 2.85 | -1.04% | -0.35% | -10.09% | 130736 | 0.3739 | 210.02 | 2.86 | -9.78% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220628 | 2.86 | 2.88 | 2.85 | 2.88 | 0.7% | 0.7% | -9.15% | 100349 | 0.2874 | 161.43 | 2.86 | -9.78% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220627 | 2.88 | 2.89 | 2.85 | 2.86 | -0.35% | -0.35% | -9.78% | 118278 | 0.339 | 190.42 | 2.87 | -9.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220624 | 2.89 | 2.89 | 2.85 | 2.87 | -0.69% | 0% | -9.46% | 122519 | 0.3516 | 197.49 | 2.87 | -9.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220623 | 2.88 | 2.89 | 2.84 | 2.89 | 0.7% | 0.7% | -8.83% | 113325 | 0.3251 | 182.61 | 2.87 | -9.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220622 | 2.89 | 2.92 | 2.86 | 2.87 | -0.35% | -0.69% | -9.46% | 114992 | 0.3323 | 186.65 | 2.89 | -8.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220621 | 2.89 | 2.91 | 2.86 | 2.88 | -0.35% | 0% | -9.15% | 108520 | 0.3125 | 175.53 | 2.88 | -9.15% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220620 | 2.9 | 2.9 | 2.86 | 2.89 | 0% | 0.35% | -8.83% | 131648 | 0.3787 | 212.72 | 2.88 | -9.15% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220617 | 2.93 | 2.94 | 2.87 | 2.89 | -2.03% | -0.34% | -8.83% | 204218 | 0.593 | 333.09 | 2.9 | -8.52% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220616 | 3 | 3.01 | 2.93 | 2.95 | -1.34% | -0.34% | -6.94% | 198199 | 0.5866 | 329.5 | 2.96 | -6.62% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220615 | 3.02 | 3.05 | 2.98 | 2.99 | 0% | -0.99% | -5.68% | 268008 | 0.8084 | 454.08 | 3.02 | -4.73% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220614 | 2.93 | 2.99 | 2.91 | 2.99 | 1.36% | 1.36% | -5.68% | 189080 | 0.5574 | 313.09 | 2.95 | -6.94% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220613 | 2.97 | 3.04 | 2.93 | 2.95 | -1.67% | -0.34% | -6.94% | 257535 | 0.7635 | 428.86 | 2.96 | -6.62% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220610 | 2.95 | 3.02 | 2.9 | 3 | 2.04% | 0.67% | -5.36% | 271587 | 0.8094 | 454.64 | 2.98 | -5.99% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220609 | 2.96 | 2.98 | 2.91 | 2.94 | -1.01% | -0.34% | -7.26% | 250962 | 0.7399 | 415.6 | 2.95 | -6.94% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220608 | 3.03 | 3.08 | 2.93 | 2.97 | -1.33% | -0.67% | -6.31% | 442837 | 1.3247 | 744.09 | 2.99 | -5.68% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220607 | 2.87 | 3.06 | 2.85 | 3.01 | 4.88% | 0.33% | -5.05% | 646067 | 1.9366 | 1087.79 | 3 | -5.36% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220606 | 2.88 | 2.9 | 2.83 | 2.87 | -0.69% | 0.35% | -9.46% | 147012 | 0.4204 | 236.14 | 2.86 | -9.78% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220602 | 2.91 | 2.92 | 2.86 | 2.89 | -1.37% | 0.35% | -8.83% | 132757 | 0.383 | 215.13 | 2.88 | -9.15% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220601 | 2.87 | 2.94 | 2.86 | 2.93 | 1.74% | 0.69% | -7.57% | 216315 | 0.6286 | 353.09 | 2.91 | -8.2% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220531 | 2.86 | 2.91 | 2.85 | 2.88 | 0.35% | 0.35% | -9.15% | 139362 | 0.4006 | 225.02 | 2.87 | -9.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220530 | 2.9 | 2.92 | 2.85 | 2.87 | -0.35% | -0.35% | -9.46% | 136680 | 0.3936 | 221.09 | 2.88 | -9.15% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220527 | 2.91 | 2.93 | 2.85 | 2.88 | -1.03% | 0% | -9.15% | 154783 | 0.4459 | 250.46 | 2.88 | -9.15% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220526 | 2.89 | 2.92 | 2.85 | 2.91 | 0.69% | 0.69% | -8.2% | 262281 | 0.758 | 425.77 | 2.89 | -8.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220525 | 2.72 | 2.93 | 2.71 | 2.89 | 6.25% | 1.05% | -8.83% | 404066 | 1.1555 | 649.05 | 2.86 | -9.78% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220524 | 2.8 | 2.82 | 2.71 | 2.72 | -2.51% | -1.45% | -14.2% | 133575 | 0.3683 | 206.88 | 2.76 | -12.93% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220523 | 2.81 | 2.82 | 2.78 | 2.79 | 0% | -0.36% | -11.99% | 115828 | 0.324 | 181.99 | 2.8 | -11.67% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220520 | 2.73 | 2.81 | 2.72 | 2.79 | 2.2% | 0.36% | -11.99% | 149782 | 0.4166 | 234.01 | 2.78 | -12.3% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220519 | 2.7 | 2.75 | 2.69 | 2.73 | 0% | 0.37% | -13.88% | 103869 | 0.2823 | 158.57 | 2.72 | -14.2% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220518 | 2.77 | 2.78 | 2.73 | 2.73 | -1.44% | -0.73% | -13.88% | 98766 | 0.2718 | 152.67 | 2.75 | -13.25% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220517 | 2.81 | 2.81 | 2.74 | 2.77 | -1.07% | 0% | -12.62% | 99314 | 0.2753 | 154.64 | 2.77 | -12.62% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220516 | 2.78 | 2.81 | 2.74 | 2.8 | 1.08% | 0.72% | -11.67% | 129250 | 0.3589 | 201.6 | 2.78 | -12.3% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220513 | 2.71 | 2.78 | 2.69 | 2.77 | 2.21% | 0.73% | -12.62% | 174925 | 0.4803 | 269.79 | 2.75 | -13.25% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220512 | 2.68 | 2.72 | 2.65 | 2.71 | 1.12% | 0.74% | -14.51% | 111100 | 0.2987 | 167.78 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220511 | 2.69 | 2.75 | 2.67 | 2.68 | -0.37% | -1.11% | -15.46% | 138498 | 0.3754 | 210.86 | 2.71 | -14.51% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220510 | 2.68 | 2.7 | 2.64 | 2.69 | -0.37% | 0.75% | -15.14% | 134297 | 0.3584 | 201.31 | 2.67 | -15.77% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220509 | 2.62 | 2.71 | 2.62 | 2.7 | 2.27% | 0.75% | -14.83% | 120830 | 0.324 | 181.99 | 2.68 | -15.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220506 | 2.66 | 2.67 | 2.62 | 2.64 | -1.86% | 0% | -16.72% | 102786 | 0.2718 | 152.67 | 2.64 | -16.72% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220505 | 2.64 | 2.71 | 2.63 | 2.69 | 1.89% | 0.37% | -15.14% | 110425 | 0.2957 | 166.1 | 2.68 | -15.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220429 | 2.62 | 2.66 | 2.6 | 2.64 | 2.33% | 0% | -16.72% | 145846 | 0.3845 | 215.97 | 2.64 | -16.72% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220428 | 2.62 | 2.65 | 2.54 | 2.58 | -1.15% | -0.77% | -18.61% | 134217 | 0.3489 | 195.98 | 2.6 | -17.98% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220427 | 2.56 | 2.62 | 2.49 | 2.61 | 1.16% | 2.35% | -17.67% | 212259 | 0.5416 | 304.22 | 2.55 | -19.56% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220426 | 2.64 | 2.67 | 2.56 | 2.58 | -1.9% | -1.15% | -18.61% | 165818 | 0.4333 | 243.39 | 2.61 | -17.67% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220425 | 2.79 | 2.8 | 2.61 | 2.63 | -6.74% | -2.59% | -17.03% | 271373 | 0.7317 | 411 | 2.7 | -14.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220422 | 2.77 | 2.84 | 2.75 | 2.82 | 2.17% | 0.36% | -11.04% | 139452 | 0.3912 | 219.74 | 2.81 | -11.36% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220421 | 2.83 | 2.84 | 2.75 | 2.76 | -2.82% | -1.43% | -12.93% | 173028 | 0.4839 | 271.81 | 2.8 | -11.67% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220420 | 2.88 | 2.92 | 2.83 | 2.84 | -2.07% | -1.05% | -10.41% | 140809 | 0.4039 | 226.87 | 2.87 | -9.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220419 | 2.86 | 2.9 | 2.84 | 2.9 | 1.4% | 1.05% | -8.52% | 132134 | 0.3794 | 213.11 | 2.87 | -9.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220418 | 2.85 | 2.88 | 2.82 | 2.86 | 0% | 0% | -9.78% | 106336 | 0.3038 | 170.65 | 2.86 | -9.78% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220415 | 2.91 | 2.92 | 2.84 | 2.86 | -1.72% | -0.69% | -9.78% | 159832 | 0.46 | 258.38 | 2.88 | -9.15% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220414 | 2.93 | 2.95 | 2.9 | 2.91 | -0.34% | -0.34% | -8.2% | 185526 | 0.5421 | 304.5 | 2.92 | -7.89% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220413 | 2.91 | 2.99 | 2.89 | 2.92 | -0.68% | -0.68% | -7.89% | 306451 | 0.9011 | 506.15 | 2.94 | -7.26% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220412 | 2.81 | 2.96 | 2.79 | 2.94 | 3.52% | 1.73% | -7.26% | 307613 | 0.8894 | 499.58 | 2.89 | -8.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220411 | 2.9 | 2.9 | 2.82 | 2.84 | -1.39% | -1.05% | -10.41% | 166784 | 0.4783 | 268.66 | 2.87 | -9.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220408 | 2.86 | 2.9 | 2.81 | 2.88 | 1.05% | 1.05% | -9.15% | 144208 | 0.4113 | 231.03 | 2.85 | -10.09% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220407 | 2.91 | 2.92 | 2.84 | 2.85 | -2.06% | -1.04% | -10.09% | 212300 | 0.6113 | 343.37 | 2.88 | -9.15% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220401 | 2.77 | 2.87 | 2.75 | 2.86 | 3.25% | 0.7% | -9.78% | 278655 | 0.7907 | 444.14 | 2.84 | -10.41% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220331 | 2.74 | 2.78 | 2.73 | 2.77 | 0.73% | 0.36% | -12.62% | 102056 | 0.2818 | 158.29 | 2.76 | -12.93% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220330 | 2.72 | 2.75 | 2.72 | 2.75 | 1.1% | 0.73% | -13.25% | 79717 | 0.218 | 122.45 | 2.73 | -13.88% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220329 | 2.72 | 2.74 | 2.71 | 2.72 | 0% | 0% | -14.2% | 63179 | 0.172 | 96.61 | 2.72 | -14.2% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220328 | 2.69 | 2.73 | 2.66 | 2.72 | 1.12% | 0.74% | -14.2% | 78636 | 0.2124 | 119.31 | 2.7 | -14.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220325 | 2.68 | 2.72 | 2.68 | 2.69 | -0.37% | -0.37% | -15.14% | 52787 | 0.1425 | 80.04 | 2.7 | -14.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220324 | 2.7 | 2.73 | 2.68 | 2.7 | -0.74% | 0% | -14.83% | 69547 | 0.1879 | 105.54 | 2.7 | -14.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220323 | 2.73 | 2.73 | 2.7 | 2.72 | -0.73% | 0% | -14.2% | 68106 | 0.1851 | 103.97 | 2.72 | -14.2% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220322 | 2.7 | 2.75 | 2.68 | 2.74 | 1.48% | 0.74% | -13.56% | 84778 | 0.2306 | 129.53 | 2.72 | -14.2% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220321 | 2.71 | 2.73 | 2.66 | 2.7 | -0.37% | 0% | -14.83% | 105601 | 0.2849 | 160.03 | 2.7 | -14.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220318 | 2.65 | 2.71 | 2.62 | 2.71 | 1.88% | 1.12% | -14.51% | 124147 | 0.3331 | 187.1 | 2.68 | -15.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220317 | 2.67 | 2.7 | 2.64 | 2.66 | 0% | -0.37% | -16.09% | 130445 | 0.348 | 195.47 | 2.67 | -15.77% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220316 | 2.64 | 2.68 | 2.56 | 2.66 | 2.31% | 1.14% | -16.09% | 179000 | 0.4704 | 264.23 | 2.63 | -17.03% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220315 | 2.74 | 2.76 | 2.59 | 2.6 | -6.14% | -2.99% | -17.98% | 258279 | 0.6912 | 388.25 | 2.68 | -15.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220311 | 2.73 | 2.83 | 2.69 | 2.81 | 1.81% | 1.81% | -11.36% | 174494 | 0.4813 | 270.35 | 2.76 | -12.93% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220310 | 2.78 | 2.8 | 2.75 | 2.76 | 0.73% | -0.36% | -12.93% | 163308 | 0.4529 | 254.4 | 2.77 | -12.62% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220309 | 2.81 | 2.83 | 2.66 | 2.74 | -2.14% | -0.72% | -13.56% | 238335 | 0.6568 | 368.93 | 2.76 | -12.93% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220308 | 2.88 | 2.89 | 2.78 | 2.8 | -2.1% | -0.71% | -11.67% | 218827 | 0.6174 | 346.8 | 2.82 | -11.04% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220307 | 2.92 | 2.95 | 2.85 | 2.86 | -2.72% | -1.04% | -9.78% | 240157 | 0.6949 | 390.33 | 2.89 | -8.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220304 | 3.04 | 3.04 | 2.92 | 2.94 | -2.97% | -0.68% | -7.26% | 316361 | 0.9356 | 525.53 | 2.96 | -6.62% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220303 | 2.98 | 3.05 | 2.95 | 3.03 | 3.06% | 0.66% | -4.42% | 434469 | 1.3062 | 733.7 | 3.01 | -5.05% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220302 | 2.86 | 2.95 | 2.84 | 2.94 | 2.44% | 1.03% | -7.26% | 327648 | 0.9548 | 536.31 | 2.91 | -8.2% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220301 | 2.84 | 2.89 | 2.83 | 2.87 | 1.06% | 0.35% | -9.46% | 174413 | 0.4988 | 280.18 | 2.86 | -9.78% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220228 | 2.87 | 2.91 | 2.82 | 2.84 | 0.35% | -0.7% | -10.41% | 292990 | 0.8375 | 470.43 | 2.86 | -9.78% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220225 | 2.74 | 2.83 | 2.74 | 2.83 | 4.04% | 1.07% | -10.73% | 237319 | 0.6641 | 373.03 | 2.8 | -11.67% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220224 | 2.8 | 2.81 | 2.7 | 2.72 | -3.55% | -1.09% | -14.2% | 191234 | 0.5263 | 295.62 | 2.75 | -13.25% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220223 | 2.8 | 2.82 | 2.78 | 2.82 | 1.08% | 0.71% | -11.04% | 92709 | 0.2599 | 145.99 | 2.8 | -11.67% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220222 | 2.82 | 2.83 | 2.77 | 2.79 | -1.41% | -0.36% | -11.99% | 94847 | 0.2651 | 148.91 | 2.8 | -11.67% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220221 | 2.83 | 2.84 | 2.81 | 2.83 | 0% | 0.35% | -10.73% | 70383 | 0.1985 | 111.5 | 2.82 | -11.04% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220218 | 2.76 | 2.84 | 2.75 | 2.83 | 2.17% | 1.07% | -10.73% | 111798 | 0.3134 | 176.04 | 2.8 | -11.67% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220217 | 2.8 | 2.8 | 2.76 | 2.77 | -1.07% | -0.36% | -12.62% | 89985 | 0.2504 | 140.65 | 2.78 | -12.3% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220216 | 2.79 | 2.82 | 2.78 | 2.8 | 0.36% | 0% | -11.67% | 83009 | 0.2323 | 130.48 | 2.8 | -11.67% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220215 | 2.8 | 2.81 | 2.77 | 2.79 | 0% | 0% | -11.99% | 98443 | 0.2744 | 154.13 | 2.79 | -11.99% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220214 | 2.84 | 2.84 | 2.78 | 2.79 | -1.76% | -0.36% | -11.99% | 118429 | 0.3319 | 186.43 | 2.8 | -11.67% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220211 | 2.87 | 2.87 | 2.82 | 2.84 | -0.7% | 0% | -10.41% | 113681 | 0.3233 | 181.6 | 2.84 | -10.41% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220210 | 2.84 | 2.87 | 2.84 | 2.86 | 0.35% | 0% | -9.78% | 119621 | 0.3416 | 191.88 | 2.86 | -9.78% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20220209 | 2.84 | 2.88 | 2.83 | 2.85 | 0% | -0.35% | -10.09% | 141703 | 0.405 | 227.49 | 2.86 | -9.78% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211203 | 2.69 | 2.88 | 2.69 | 2.74 | 3.4% | -1.08% | -13.56% | 406153 | 1.1235 | 631.07 | 2.77 | -12.62% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211202 | 2.64 | 2.66 | 2.63 | 2.65 | 0.38% | 0% | -16.4% | 68141 | 0.1803 | 101.28 | 2.65 | -16.4% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211201 | 2.62 | 2.64 | 2.6 | 2.64 | 0.76% | 0.76% | -16.72% | 61074 | 0.1602 | 89.98 | 2.62 | -17.35% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211130 | 2.6 | 2.63 | 2.59 | 2.62 | 0.77% | 0.38% | -17.35% | 45144 | 0.118 | 66.28 | 2.61 | -17.67% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211129 | 2.63 | 2.63 | 2.58 | 2.6 | -1.14% | 0% | -17.98% | 50008 | 0.1302 | 73.13 | 2.6 | -17.98% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211126 | 2.65 | 2.66 | 2.62 | 2.63 | -0.75% | 0% | -17.03% | 57700 | 0.1518 | 85.27 | 2.63 | -17.03% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211125 | 2.66 | 2.67 | 2.64 | 2.65 | -0.75% | 0% | -16.4% | 36305 | 0.0962 | 54.04 | 2.65 | -16.4% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211124 | 2.66 | 2.67 | 2.64 | 2.67 | 0% | 0.75% | -15.77% | 44595 | 0.1183 | 66.45 | 2.65 | -16.4% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211123 | 2.65 | 2.67 | 2.64 | 2.67 | 0.75% | 0.38% | -15.77% | 68876 | 0.183 | 102.79 | 2.66 | -16.09% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211122 | 2.65 | 2.66 | 2.63 | 2.65 | 0.38% | 0% | -16.4% | 47597 | 0.1259 | 70.72 | 2.65 | -16.4% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211119 | 2.64 | 2.65 | 2.62 | 2.64 | 0.38% | 0.38% | -16.72% | 37202 | 0.098 | 55.05 | 2.63 | -17.03% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211118 | 2.64 | 2.66 | 2.63 | 2.63 | 0% | -0.38% | -17.03% | 61505 | 0.1625 | 91.28 | 2.64 | -16.72% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211117 | 2.65 | 2.66 | 2.62 | 2.63 | -0.75% | 0% | -17.03% | 70030 | 0.1844 | 103.58 | 2.63 | -17.03% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211116 | 2.65 | 2.68 | 2.64 | 2.65 | -0.38% | -0.38% | -16.4% | 67029 | 0.1781 | 100.04 | 2.66 | -16.09% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211115 | 2.62 | 2.66 | 2.62 | 2.66 | 1.53% | 0.76% | -16.09% | 74362 | 0.1962 | 110.21 | 2.64 | -16.72% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211112 | 2.62 | 2.64 | 2.61 | 2.62 | 0% | 0% | -17.35% | 41691 | 0.1093 | 61.39 | 2.62 | -17.35% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211111 | 2.58 | 2.63 | 2.57 | 2.62 | 1.55% | 0.38% | -17.35% | 80562 | 0.2102 | 118.07 | 2.61 | -17.67% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211110 | 2.6 | 2.6 | 2.54 | 2.58 | -1.15% | 0.39% | -18.61% | 109185 | 0.2802 | 157.39 | 2.57 | -18.93% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211109 | 2.6 | 2.61 | 2.59 | 2.61 | 0.38% | 0.38% | -17.67% | 44620 | 0.1161 | 65.21 | 2.6 | -17.98% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211108 | 2.59 | 2.62 | 2.58 | 2.6 | 0.39% | 0% | -17.98% | 42695 | 0.111 | 62.35 | 2.6 | -17.98% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211105 | 2.61 | 2.61 | 2.59 | 2.59 | -0.77% | -0.38% | -18.3% | 48537 | 0.1261 | 70.83 | 2.6 | -17.98% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211104 | 2.64 | 2.64 | 2.61 | 2.61 | -1.14% | -0.38% | -17.67% | 53121 | 0.1391 | 78.13 | 2.62 | -17.35% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211103 | 2.58 | 2.64 | 2.58 | 2.64 | 1.93% | 0.76% | -16.72% | 71094 | 0.1862 | 104.59 | 2.62 | -17.35% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211102 | 2.64 | 2.66 | 2.57 | 2.59 | -1.89% | -0.77% | -18.3% | 111466 | 0.2909 | 163.4 | 2.61 | -17.67% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211101 | 2.65 | 2.67 | 2.62 | 2.64 | -0.38% | -0.38% | -16.72% | 65853 | 0.1743 | 97.9 | 2.65 | -16.4% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211029 | 2.63 | 2.68 | 2.62 | 2.65 | 0.38% | 0% | -16.4% | 71571 | 0.1898 | 106.61 | 2.65 | -16.4% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211028 | 2.63 | 2.68 | 2.62 | 2.64 | 0% | -0.38% | -16.72% | 65677 | 0.1742 | 97.85 | 2.65 | -16.4% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211027 | 2.68 | 2.69 | 2.61 | 2.64 | -1.86% | 0% | -16.72% | 130805 | 0.3457 | 194.18 | 2.64 | -16.72% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211026 | 2.73 | 2.73 | 2.68 | 2.69 | -1.82% | -0.37% | -15.14% | 92504 | 0.2497 | 140.26 | 2.7 | -14.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211025 | 2.71 | 2.74 | 2.67 | 2.74 | 1.48% | 1.48% | -13.56% | 90432 | 0.2441 | 137.11 | 2.7 | -14.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211022 | 2.73 | 2.75 | 2.69 | 2.7 | -1.1% | -0.37% | -14.83% | 114594 | 0.3103 | 174.3 | 2.71 | -14.51% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211021 | 2.77 | 2.79 | 2.73 | 2.73 | -1.09% | -1.09% | -13.88% | 85329 | 0.2357 | 132.39 | 2.76 | -12.93% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211020 | 2.8 | 2.82 | 2.75 | 2.76 | -1.78% | -0.36% | -12.93% | 102606 | 0.2838 | 159.41 | 2.77 | -12.62% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211019 | 2.82 | 2.84 | 2.79 | 2.81 | -0.35% | 0% | -11.36% | 75823 | 0.2129 | 119.59 | 2.81 | -11.36% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211018 | 2.78 | 2.82 | 2.76 | 2.82 | 2.17% | 0.71% | -11.04% | 104753 | 0.2932 | 164.69 | 2.8 | -11.67% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211015 | 2.81 | 2.82 | 2.75 | 2.76 | -1.78% | -0.72% | -12.93% | 149960 | 0.4164 | 233.89 | 2.78 | -12.3% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211014 | 2.82 | 2.83 | 2.8 | 2.81 | -0.71% | 0% | -11.36% | 103254 | 0.2903 | 163.06 | 2.81 | -11.36% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211013 | 2.89 | 2.9 | 2.79 | 2.83 | -2.41% | 0% | -10.73% | 147140 | 0.4165 | 233.95 | 2.83 | -10.73% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211012 | 2.98 | 2.98 | 2.86 | 2.9 | -2.36% | 0% | -8.52% | 205477 | 0.5963 | 334.94 | 2.9 | -8.52% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211011 | 3.05 | 3.08 | 2.94 | 2.97 | -1.98% | -1% | -6.31% | 227403 | 0.6812 | 382.63 | 3 | -5.36% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20211008 | 2.96 | 3.11 | 2.96 | 3.03 | 4.12% | -0.98% | -4.42% | 399373 | 1.2205 | 685.56 | 3.06 | -3.47% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210930 | 2.84 | 2.96 | 2.83 | 2.91 | 3.19% | 0% | -8.2% | 200291 | 0.5838 | 327.92 | 2.91 | -8.2% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210929 | 2.92 | 2.92 | 2.82 | 2.82 | -3.75% | -1.74% | -11.04% | 198051 | 0.5691 | 319.67 | 2.87 | -9.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210928 | 2.87 | 2.97 | 2.84 | 2.93 | 2.45% | 0.69% | -7.57% | 175510 | 0.51 | 286.47 | 2.91 | -8.2% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210927 | 2.96 | 2.98 | 2.81 | 2.86 | -3.05% | -0.69% | -9.78% | 227835 | 0.6559 | 368.42 | 2.88 | -9.15% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210924 | 3.04 | 3.08 | 2.95 | 2.95 | -3.91% | -1.99% | -6.94% | 269625 | 0.8105 | 455.26 | 3.01 | -5.05% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210923 | 2.99 | 3.14 | 2.98 | 3.07 | 3.02% | 0.66% | -3.15% | 430071 | 1.3109 | 736.34 | 3.05 | -3.79% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210922 | 2.78 | 2.98 | 2.76 | 2.98 | 5.67% | 2.76% | -5.99% | 373612 | 1.0835 | 608.61 | 2.9 | -8.52% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210917 | 2.86 | 2.87 | 2.78 | 2.82 | -1.05% | 0% | -11.04% | 162852 | 0.4595 | 258.1 | 2.82 | -11.04% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210916 | 2.85 | 2.94 | 2.83 | 2.85 | 0.35% | -1.38% | -10.09% | 231190 | 0.6671 | 374.71 | 2.89 | -8.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210915 | 2.79 | 2.92 | 2.78 | 2.84 | 1.79% | -0.7% | -10.41% | 246566 | 0.704 | 395.44 | 2.86 | -9.78% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210914 | 2.89 | 2.9 | 2.78 | 2.79 | -3.13% | -1.41% | -11.99% | 256472 | 0.7255 | 407.52 | 2.83 | -10.73% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210913 | 2.84 | 2.9 | 2.82 | 2.88 | 1.41% | 0.35% | -9.15% | 226669 | 0.6506 | 365.44 | 2.87 | -9.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210910 | 2.86 | 2.92 | 2.82 | 2.84 | -1.05% | -0.7% | -10.41% | 333400 | 0.9536 | 535.64 | 2.86 | -9.78% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210909 | 2.78 | 2.96 | 2.76 | 2.87 | 3.61% | 0% | -9.46% | 502454 | 1.4397 | 808.68 | 2.87 | -9.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210908 | 2.71 | 2.78 | 2.7 | 2.77 | 1.84% | 1.09% | -12.62% | 208233 | 0.5709 | 320.68 | 2.74 | -13.56% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210907 | 2.66 | 2.73 | 2.65 | 2.72 | 1.87% | 0.74% | -14.2% | 207643 | 0.5611 | 315.17 | 2.7 | -14.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210906 | 2.7 | 2.7 | 2.64 | 2.67 | 0% | 0% | -15.77% | 120497 | 0.3218 | 180.76 | 2.67 | -15.77% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210729 | 2.52 | 2.52 | 2.5 | 2.51 | 0% | 0% | -20.82% | 34885 | 0.0877 | 49.26 | 2.51 | -20.82% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210728 | 2.53 | 2.53 | 2.5 | 2.51 | -0.79% | 0% | -20.82% | 58220 | 0.1462 | 82.12 | 2.51 | -20.82% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210727 | 2.55 | 2.56 | 2.52 | 2.53 | -0.39% | -0.39% | -20.19% | 35033 | 0.0889 | 49.94 | 2.54 | -19.87% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210726 | 2.58 | 2.58 | 2.54 | 2.54 | -1.93% | -0.78% | -19.87% | 43659 | 0.1116 | 62.69 | 2.56 | -19.24% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210723 | 2.57 | 2.59 | 2.54 | 2.59 | 0.78% | 0.78% | -18.3% | 66640 | 0.171 | 96.05 | 2.57 | -18.93% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210722 | 2.56 | 2.58 | 2.55 | 2.57 | 0% | 0% | -18.93% | 45612 | 0.1172 | 65.83 | 2.57 | -18.93% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210721 | 2.54 | 2.57 | 2.53 | 2.57 | 1.18% | 0.78% | -18.93% | 57593 | 0.1467 | 82.4 | 2.55 | -19.56% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210720 | 2.53 | 2.54 | 2.51 | 2.54 | 0% | 0.4% | -19.87% | 41560 | 0.105 | 58.98 | 2.53 | -20.19% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210719 | 2.56 | 2.57 | 2.52 | 2.54 | -1.17% | 0% | -19.87% | 60514 | 0.1536 | 86.28 | 2.54 | -19.87% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210716 | 2.58 | 2.58 | 2.56 | 2.57 | 0% | 0% | -18.93% | 34350 | 0.0882 | 49.54 | 2.57 | -18.93% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210715 | 2.58 | 2.59 | 2.56 | 2.57 | -0.39% | 0% | -18.93% | 37834 | 0.0972 | 54.6 | 2.57 | -18.93% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210714 | 2.62 | 2.62 | 2.58 | 2.58 | -0.39% | -0.77% | -18.61% | 52545 | 0.1364 | 76.62 | 2.6 | -17.98% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210713 | 2.65 | 2.66 | 2.62 | 2.65 | 0% | 0.38% | -16.4% | 82850 | 0.2184 | 122.68 | 2.64 | -16.72% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210712 | 2.66 | 2.66 | 2.64 | 2.65 | 0.38% | 0% | -16.4% | 33101 | 0.0877 | 49.26 | 2.65 | -16.4% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210709 | 2.62 | 2.65 | 2.62 | 2.64 | 0.38% | 0% | -16.72% | 48248 | 0.1273 | 71.5 | 2.64 | -16.72% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210708 | 2.65 | 2.65 | 2.62 | 2.63 | -0.38% | 0% | -17.03% | 63249 | 0.1665 | 93.52 | 2.63 | -17.03% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210707 | 2.65 | 2.66 | 2.64 | 2.64 | -0.38% | 0% | -16.72% | 43035 | 0.1138 | 63.92 | 2.64 | -16.72% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210706 | 2.65 | 2.67 | 2.64 | 2.65 | -0.75% | 0% | -16.4% | 75328 | 0.1998 | 112.23 | 2.65 | -16.4% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210705 | 2.65 | 2.67 | 2.64 | 2.67 | 0.75% | 0.38% | -15.77% | 31604 | 0.0842 | 47.3 | 2.66 | -16.09% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210702 | 2.66 | 2.67 | 2.64 | 2.65 | -0.38% | 0% | -16.4% | 38696 | 0.1027 | 57.69 | 2.65 | -16.4% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210701 | 2.68 | 2.69 | 2.65 | 2.66 | -0.75% | 0% | -16.09% | 42223 | 0.1125 | 63.19 | 2.66 | -16.09% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210630 | 2.66 | 2.69 | 2.66 | 2.68 | 0.37% | 0% | -15.46% | 23243 | 0.0622 | 34.94 | 2.68 | -15.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210629 | 2.69 | 2.69 | 2.66 | 2.67 | -0.74% | 0% | -15.77% | 41984 | 0.1123 | 63.08 | 2.67 | -15.77% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210628 | 2.71 | 2.71 | 2.68 | 2.69 | -0.37% | 0% | -15.14% | 38228 | 0.1029 | 57.8 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210625 | 2.7 | 2.7 | 2.68 | 2.7 | 0% | 0.37% | -14.83% | 41481 | 0.1117 | 62.74 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210624 | 2.7 | 2.7 | 2.68 | 2.7 | 0% | 0.37% | -14.83% | 31881 | 0.0858 | 48.19 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210623 | 2.69 | 2.7 | 2.68 | 2.7 | 0.37% | 0.37% | -14.83% | 47465 | 0.1278 | 71.79 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210622 | 2.67 | 2.7 | 2.66 | 2.69 | 0.75% | 0% | -15.14% | 34585 | 0.0929 | 52.18 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210621 | 2.68 | 2.68 | 2.66 | 2.67 | -0.74% | 0% | -15.77% | 60797 | 0.1624 | 91.22 | 2.67 | -15.77% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210618 | 2.7 | 2.7 | 2.68 | 2.69 | -0.37% | 0% | -15.14% | 41152 | 0.1105 | 62.07 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210617 | 2.69 | 2.71 | 2.67 | 2.7 | 0.75% | 0.37% | -14.83% | 38040 | 0.1025 | 57.57 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210616 | 2.69 | 2.71 | 2.68 | 2.68 | -0.37% | -0.37% | -15.46% | 41056 | 0.1105 | 62.07 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210615 | 2.71 | 2.72 | 2.68 | 2.69 | -0.74% | 0% | -15.14% | 50038 | 0.1347 | 75.66 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210611 | 2.72 | 2.72 | 2.7 | 2.71 | -0.37% | 0% | -14.51% | 55457 | 0.1502 | 84.37 | 2.71 | -14.51% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210610 | 2.72 | 2.73 | 2.71 | 2.72 | 0% | 0% | -14.2% | 55624 | 0.1514 | 85.04 | 2.72 | -14.2% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210609 | 2.71 | 2.73 | 2.7 | 2.72 | 0.37% | 0.37% | -14.2% | 46490 | 0.1261 | 70.83 | 2.71 | -14.51% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210608 | 2.71 | 2.72 | 2.7 | 2.71 | 0% | 0% | -14.51% | 44541 | 0.1209 | 67.91 | 2.71 | -14.51% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210607 | 2.73 | 2.74 | 2.71 | 2.71 | -1.09% | -0.37% | -14.51% | 77360 | 0.2104 | 118.18 | 2.72 | -14.2% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210604 | 2.78 | 2.78 | 2.72 | 2.74 | -1.44% | -0.36% | -13.56% | 91727 | 0.252 | 141.55 | 2.75 | -13.25% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210603 | 2.75 | 2.79 | 2.75 | 2.78 | 0.72% | 0.36% | -12.3% | 110390 | 0.3058 | 171.77 | 2.77 | -12.62% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210602 | 2.75 | 2.76 | 2.74 | 2.76 | 0.36% | 0.36% | -12.93% | 73202 | 0.2014 | 113.13 | 2.75 | -13.25% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210601 | 2.74 | 2.75 | 2.72 | 2.75 | 0.36% | 0.73% | -13.25% | 54738 | 0.1497 | 84.09 | 2.73 | -13.88% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210531 | 2.74 | 2.75 | 2.73 | 2.74 | -0.36% | 0% | -13.56% | 51267 | 0.1406 | 78.98 | 2.74 | -13.56% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210528 | 2.77 | 2.78 | 2.73 | 2.75 | -0.72% | 0% | -13.25% | 79366 | 0.2185 | 122.73 | 2.75 | -13.25% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210527 | 2.75 | 2.77 | 2.73 | 2.77 | 0.36% | 0.36% | -12.62% | 79445 | 0.2189 | 122.96 | 2.76 | -12.93% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210526 | 2.74 | 2.76 | 2.73 | 2.76 | 0.73% | 0.73% | -12.93% | 71734 | 0.1968 | 110.54 | 2.74 | -13.56% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210525 | 2.74 | 2.75 | 2.73 | 2.74 | 0% | 0% | -13.56% | 57244 | 0.1568 | 88.08 | 2.74 | -13.56% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210524 | 2.71 | 2.75 | 2.69 | 2.74 | 1.48% | 0.37% | -13.56% | 86834 | 0.2369 | 133.07 | 2.73 | -13.88% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210521 | 2.69 | 2.71 | 2.67 | 2.7 | 0.75% | 0.37% | -14.83% | 49381 | 0.1328 | 74.59 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210520 | 2.7 | 2.71 | 2.67 | 2.68 | -1.11% | -0.37% | -15.46% | 64410 | 0.1733 | 97.34 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210519 | 2.73 | 2.73 | 2.7 | 2.71 | -1.09% | 0% | -14.51% | 46972 | 0.1274 | 71.56 | 2.71 | -14.51% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210518 | 2.74 | 2.74 | 2.71 | 2.74 | 0.37% | 0.74% | -13.56% | 31357 | 0.0854 | 47.97 | 2.72 | -14.2% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210517 | 2.75 | 2.75 | 2.72 | 2.73 | -0.73% | 0% | -13.88% | 54041 | 0.1478 | 83.02 | 2.73 | -13.88% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210514 | 2.73 | 2.76 | 2.73 | 2.75 | 0.73% | 0.36% | -13.25% | 67225 | 0.1844 | 103.58 | 2.74 | -13.56% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210513 | 2.76 | 2.76 | 2.72 | 2.73 | -1.44% | -0.36% | -13.88% | 73813 | 0.2023 | 113.63 | 2.74 | -13.56% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210512 | 2.72 | 2.77 | 2.71 | 2.77 | 1.84% | 1.09% | -12.62% | 125661 | 0.3449 | 193.73 | 2.74 | -13.56% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210511 | 2.7 | 2.72 | 2.69 | 2.72 | 0.37% | 0.37% | -14.2% | 67257 | 0.1821 | 102.29 | 2.71 | -14.51% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210510 | 2.69 | 2.71 | 2.69 | 2.71 | 0.37% | 0.37% | -14.51% | 67107 | 0.1812 | 101.78 | 2.7 | -14.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210507 | 2.68 | 2.71 | 2.67 | 2.7 | 0.75% | 0% | -14.83% | 86636 | 0.2335 | 131.16 | 2.7 | -14.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210506 | 2.67 | 2.7 | 2.66 | 2.68 | 0.75% | -0.37% | -15.46% | 49059 | 0.1318 | 74.03 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210430 | 2.68 | 2.69 | 2.66 | 2.66 | -1.12% | -0.37% | -16.09% | 43313 | 0.1156 | 64.93 | 2.67 | -15.77% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210429 | 2.72 | 2.72 | 2.68 | 2.69 | -1.1% | -0.37% | -15.14% | 80634 | 0.2176 | 122.23 | 2.7 | -14.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210428 | 2.65 | 2.72 | 2.63 | 2.72 | 2.64% | 1.49% | -14.2% | 81757 | 0.2189 | 122.96 | 2.68 | -15.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210427 | 2.66 | 2.67 | 2.63 | 2.65 | -0.38% | 0% | -16.4% | 49133 | 0.13 | 73.02 | 2.65 | -16.4% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210426 | 2.66 | 2.68 | 2.66 | 2.66 | -0.37% | -0.37% | -16.09% | 49850 | 0.133 | 74.71 | 2.67 | -15.77% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210423 | 2.71 | 2.71 | 2.66 | 2.67 | -1.11% | -0.37% | -15.77% | 71239 | 0.1909 | 107.23 | 2.68 | -15.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210422 | 2.7 | 2.71 | 2.69 | 2.7 | 0.37% | 0% | -14.83% | 35235 | 0.095 | 53.36 | 2.7 | -14.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210421 | 2.71 | 2.71 | 2.69 | 2.69 | -1.1% | -0.37% | -15.14% | 42735 | 0.1153 | 64.76 | 2.7 | -14.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210416 | 2.68 | 2.73 | 2.68 | 2.71 | 0.74% | 0% | -14.51% | 65138 | 0.1765 | 99.14 | 2.71 | -14.51% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210415 | 2.7 | 2.71 | 2.68 | 2.69 | -0.74% | 0% | -15.14% | 51287 | 0.1379 | 77.46 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210414 | 2.7 | 2.71 | 2.68 | 2.71 | 0.37% | 0.74% | -14.51% | 76411 | 0.2057 | 115.54 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210413 | 2.74 | 2.75 | 2.69 | 2.7 | -1.82% | -0.37% | -14.83% | 106763 | 0.2891 | 162.39 | 2.71 | -14.51% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210412 | 2.73 | 2.75 | 2.72 | 2.75 | 0.73% | 0.73% | -13.25% | 89195 | 0.2438 | 136.94 | 2.73 | -13.88% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210409 | 2.75 | 2.78 | 2.73 | 2.73 | -0.36% | -0.73% | -13.88% | 119964 | 0.3298 | 185.25 | 2.75 | -13.25% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210408 | 2.78 | 2.79 | 2.73 | 2.74 | -1.79% | -0.36% | -13.56% | 153936 | 0.4239 | 238.11 | 2.75 | -13.25% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210407 | 2.73 | 2.8 | 2.73 | 2.79 | 2.57% | 0.36% | -11.99% | 210153 | 0.5832 | 327.59 | 2.78 | -12.3% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210406 | 2.74 | 2.75 | 2.7 | 2.72 | -0.73% | 0% | -14.2% | 84237 | 0.2289 | 128.57 | 2.72 | -14.2% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210402 | 2.73 | 2.77 | 2.73 | 2.74 | -0.36% | 0% | -13.56% | 83412 | 0.2288 | 128.52 | 2.74 | -13.56% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210401 | 2.78 | 2.79 | 2.73 | 2.75 | -1.43% | 0% | -13.25% | 167598 | 0.4614 | 259.17 | 2.75 | -13.25% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210330 | 2.73 | 2.74 | 2.68 | 2.69 | -2.18% | -0.37% | -15.14% | 108174 | 0.2925 | 164.3 | 2.7 | -14.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210329 | 2.71 | 2.75 | 2.7 | 2.75 | 1.48% | 0.73% | -13.25% | 75176 | 0.2052 | 115.26 | 2.73 | -13.88% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20210326 | 2.7 | 2.73 | 2.69 | 2.71 | 0% | 0% | -14.51% | 54790 | 0.1485 | 83.41 | 2.71 | -14.51% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201215 | 2.66 | 2.67 | 2.62 | 2.65 | 0% | 0.38% | -16.4% | 43591 | 0.1151 | 64.65 | 2.64 | -16.72% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201214 | 2.64 | 2.66 | 2.62 | 2.65 | 0.76% | 0.38% | -16.4% | 55265 | 0.1458 | 81.9 | 2.64 | -16.72% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201211 | 2.73 | 2.73 | 2.62 | 2.63 | -2.95% | -1.13% | -17.03% | 127243 | 0.3379 | 189.8 | 2.66 | -16.09% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201210 | 2.71 | 2.75 | 2.7 | 2.71 | -0.37% | -0.37% | -14.51% | 61838 | 0.1684 | 94.59 | 2.72 | -14.2% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201209 | 2.8 | 2.8 | 2.68 | 2.72 | -2.16% | -1.09% | -14.2% | 59446 | 0.1634 | 91.78 | 2.75 | -13.25% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201208 | 2.76 | 2.81 | 2.75 | 2.78 | 0.72% | 0% | -12.3% | 66911 | 0.1861 | 104.53 | 2.78 | -12.3% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201207 | 2.79 | 2.8 | 2.75 | 2.76 | -1.08% | -0.72% | -12.93% | 80680 | 0.2241 | 125.88 | 2.78 | -12.3% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201204 | 2.81 | 2.82 | 2.78 | 2.79 | -0.36% | 0% | -11.99% | 56783 | 0.1586 | 89.09 | 2.79 | -11.99% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201203 | 2.81 | 2.83 | 2.79 | 2.8 | -1.06% | 0% | -11.67% | 63469 | 0.1778 | 99.87 | 2.8 | -11.67% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201202 | 2.84 | 2.86 | 2.8 | 2.83 | 1.07% | 0% | -10.73% | 118268 | 0.3349 | 188.11 | 2.83 | -10.73% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201201 | 2.78 | 2.81 | 2.78 | 2.8 | 1.08% | 0% | -11.67% | 80448 | 0.2249 | 126.33 | 2.8 | -11.67% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201130 | 2.83 | 2.89 | 2.77 | 2.77 | -1.77% | -2.12% | -12.62% | 142102 | 0.4022 | 225.92 | 2.83 | -10.73% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201127 | 2.83 | 2.86 | 2.77 | 2.82 | -1.4% | 0.36% | -11.04% | 168907 | 0.4745 | 266.53 | 2.81 | -11.36% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201126 | 2.75 | 2.93 | 2.74 | 2.86 | 4% | 0.35% | -9.78% | 264273 | 0.7521 | 422.46 | 2.85 | -10.09% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201125 | 2.8 | 2.81 | 2.75 | 2.75 | -1.79% | -1.43% | -13.25% | 95669 | 0.2667 | 149.81 | 2.79 | -11.99% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201124 | 2.79 | 2.84 | 2.77 | 2.8 | 0.36% | 0% | -11.67% | 126485 | 0.3544 | 199.07 | 2.8 | -11.67% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201123 | 2.74 | 2.84 | 2.73 | 2.79 | 1.09% | -0.36% | -11.99% | 204485 | 0.5733 | 322.02 | 2.8 | -11.67% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201120 | 2.72 | 2.78 | 2.68 | 2.76 | 0.73% | 1.1% | -12.93% | 188481 | 0.5148 | 289.16 | 2.73 | -13.88% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201119 | 2.79 | 2.82 | 2.73 | 2.74 | -2.14% | -0.72% | -13.56% | 148563 | 0.4102 | 230.41 | 2.76 | -12.93% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201118 | 2.82 | 2.84 | 2.78 | 2.8 | -1.41% | -0.36% | -11.67% | 227000 | 0.6369 | 357.75 | 2.81 | -11.36% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201117 | 2.74 | 2.95 | 2.71 | 2.84 | 4.41% | 0.35% | -10.41% | 414621 | 1.1729 | 658.82 | 2.83 | -10.73% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201116 | 2.76 | 2.79 | 2.71 | 2.72 | 1.12% | -1.09% | -14.2% | 155941 | 0.4289 | 240.91 | 2.75 | -13.25% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201113 | 2.72 | 2.72 | 2.67 | 2.69 | -1.47% | 0% | -15.14% | 88345 | 0.2374 | 133.35 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201112 | 2.67 | 2.76 | 2.67 | 2.73 | 1.87% | 0.37% | -13.88% | 184068 | 0.5014 | 281.64 | 2.72 | -14.2% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201111 | 2.65 | 2.7 | 2.65 | 2.68 | 0.75% | 0% | -15.46% | 81424 | 0.2179 | 122.4 | 2.68 | -15.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201110 | 2.71 | 2.72 | 2.65 | 2.66 | -1.12% | -1.12% | -16.09% | 105335 | 0.2829 | 158.91 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201109 | 2.65 | 2.72 | 2.64 | 2.69 | 2.28% | 0.37% | -15.14% | 188368 | 0.5056 | 284 | 2.68 | -15.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201106 | 2.6 | 2.65 | 2.58 | 2.63 | 1.15% | 0.38% | -17.03% | 106763 | 0.2798 | 157.16 | 2.62 | -17.35% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201105 | 2.59 | 2.63 | 2.58 | 2.6 | 0.78% | 0% | -17.98% | 73237 | 0.1903 | 106.89 | 2.6 | -17.98% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201104 | 2.59 | 2.59 | 2.56 | 2.58 | 0% | 0.39% | -18.61% | 31726 | 0.0816 | 45.83 | 2.57 | -18.93% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201103 | 2.54 | 2.59 | 2.54 | 2.58 | 1.57% | 0.39% | -18.61% | 58092 | 0.1494 | 83.92 | 2.57 | -18.93% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201102 | 2.53 | 2.55 | 2.52 | 2.54 | 0% | 0.4% | -19.87% | 38032 | 0.0963 | 54.09 | 2.53 | -20.19% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201030 | 2.55 | 2.58 | 2.53 | 2.54 | -0.39% | -0.39% | -19.87% | 54613 | 0.1394 | 78.3 | 2.55 | -19.56% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201029 | 2.55 | 2.56 | 2.53 | 2.55 | -0.78% | 0.39% | -19.56% | 70682 | 0.1798 | 100.99 | 2.54 | -19.87% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201028 | 2.58 | 2.59 | 2.56 | 2.57 | -0.39% | 0% | -18.93% | 39377 | 0.1012 | 56.84 | 2.57 | -18.93% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201027 | 2.58 | 2.59 | 2.56 | 2.58 | -0.39% | 0% | -18.61% | 31000 | 0.0799 | 44.88 | 2.58 | -18.61% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201026 | 2.58 | 2.59 | 2.57 | 2.59 | 0% | 0.39% | -18.3% | 33092 | 0.0854 | 47.97 | 2.58 | -18.61% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201023 | 2.6 | 2.61 | 2.58 | 2.59 | -0.77% | -0.38% | -18.3% | 37786 | 0.0982 | 55.16 | 2.6 | -17.98% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20201022 | 2.59 | 2.61 | 2.57 | 2.61 | 0.77% | 0.77% | -17.67% | 48618 | 0.1258 | 70.66 | 2.59 | -18.3% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200909 | 2.73 | 2.86 | 2.72 | 2.84 | 3.65% | 1.07% | -10.41% | 395108 | 1.109 | 622.93 | 2.81 | -11.36% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200908 | 2.7 | 2.76 | 2.67 | 2.74 | 1.48% | 0.74% | -13.56% | 179153 | 0.4874 | 273.77 | 2.72 | -14.2% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200907 | 2.7 | 2.72 | 2.67 | 2.7 | 0% | 0% | -14.83% | 117965 | 0.3181 | 178.68 | 2.7 | -14.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200904 | 2.69 | 2.7 | 2.66 | 2.7 | -0.37% | 0.75% | -14.83% | 70855 | 0.1899 | 106.67 | 2.68 | -15.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200903 | 2.69 | 2.72 | 2.68 | 2.71 | 0.74% | 0.37% | -14.51% | 138370 | 0.374 | 210.08 | 2.7 | -14.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200902 | 2.72 | 2.73 | 2.65 | 2.69 | -0.74% | 0.37% | -15.14% | 235762 | 0.6324 | 355.22 | 2.68 | -15.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200901 | 2.74 | 2.75 | 2.7 | 2.71 | -1.45% | -0.37% | -14.51% | 144599 | 0.3934 | 220.97 | 2.72 | -14.2% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200831 | 2.77 | 2.79 | 2.74 | 2.75 | -1.79% | -0.72% | -13.25% | 242077 | 0.6698 | 376.23 | 2.77 | -12.62% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200828 | 2.77 | 2.82 | 2.75 | 2.8 | 0.72% | 0.72% | -11.67% | 164133 | 0.4561 | 256.19 | 2.78 | -12.3% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200827 | 2.8 | 2.8 | 2.75 | 2.78 | -0.36% | 0% | -12.3% | 130822 | 0.3632 | 204.01 | 2.78 | -12.3% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200826 | 2.84 | 2.85 | 2.77 | 2.79 | -2.11% | -0.71% | -11.99% | 171258 | 0.481 | 270.18 | 2.81 | -11.36% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200825 | 2.86 | 2.88 | 2.83 | 2.85 | -0.35% | 0% | -10.09% | 68757 | 0.1961 | 110.15 | 2.85 | -10.09% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200824 | 2.86 | 2.88 | 2.82 | 2.86 | 0% | 0.35% | -9.78% | 114798 | 0.327 | 183.68 | 2.85 | -10.09% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200821 | 2.87 | 2.89 | 2.82 | 2.86 | -0.35% | 0% | -9.78% | 87879 | 0.2512 | 141.1 | 2.86 | -9.78% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200820 | 2.89 | 2.91 | 2.84 | 2.87 | -0.69% | 0% | -9.46% | 110309 | 0.3166 | 177.84 | 2.87 | -9.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200819 | 2.9 | 2.93 | 2.88 | 2.89 | -0.69% | -0.69% | -8.83% | 138637 | 0.4031 | 226.42 | 2.91 | -8.2% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200818 | 2.9 | 2.91 | 2.86 | 2.91 | 0.34% | 0.69% | -8.2% | 128486 | 0.371 | 208.39 | 2.89 | -8.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200817 | 2.84 | 2.94 | 2.84 | 2.9 | 2.47% | 0% | -8.52% | 212887 | 0.6182 | 347.24 | 2.9 | -8.52% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200814 | 2.85 | 2.85 | 2.78 | 2.83 | -1.05% | 0.35% | -10.73% | 128697 | 0.363 | 203.9 | 2.82 | -11.04% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200813 | 2.85 | 2.9 | 2.84 | 2.86 | 0.35% | -0.35% | -9.78% | 106369 | 0.3051 | 171.38 | 2.87 | -9.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200812 | 2.81 | 2.85 | 2.75 | 2.85 | 1.42% | 2.15% | -10.09% | 106186 | 0.2963 | 166.43 | 2.79 | -11.99% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200811 | 2.86 | 2.87 | 2.81 | 2.81 | -1.4% | -1.06% | -11.36% | 74211 | 0.2109 | 118.46 | 2.84 | -10.41% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200810 | 2.81 | 2.87 | 2.8 | 2.85 | 1.79% | 0% | -10.09% | 96415 | 0.2746 | 154.24 | 2.85 | -10.09% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200807 | 2.86 | 2.87 | 2.78 | 2.8 | -2.44% | -0.71% | -11.67% | 96946 | 0.2731 | 153.4 | 2.82 | -11.04% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200806 | 2.89 | 2.92 | 2.83 | 2.87 | -1.37% | 0% | -9.46% | 119395 | 0.343 | 192.66 | 2.87 | -9.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200805 | 2.92 | 2.94 | 2.88 | 2.91 | -0.34% | 0% | -8.2% | 121697 | 0.3538 | 198.73 | 2.91 | -8.2% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200804 | 2.86 | 2.93 | 2.85 | 2.92 | 2.1% | 0.69% | -7.89% | 168686 | 0.4893 | 274.84 | 2.9 | -8.52% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200803 | 2.8 | 2.88 | 2.8 | 2.86 | 1.78% | 0.35% | -9.78% | 123685 | 0.3521 | 197.78 | 2.85 | -10.09% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200731 | 2.79 | 2.84 | 2.78 | 2.81 | 0.72% | 0% | -11.36% | 74974 | 0.2107 | 118.35 | 2.81 | -11.36% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200730 | 2.78 | 2.81 | 2.77 | 2.79 | 0.36% | 0% | -11.99% | 83023 | 0.2319 | 130.26 | 2.79 | -11.99% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200729 | 2.76 | 2.78 | 2.71 | 2.78 | 1.09% | 0.72% | -12.3% | 69216 | 0.191 | 107.29 | 2.76 | -12.93% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200728 | 2.75 | 2.77 | 2.74 | 2.75 | 0.73% | 0% | -13.25% | 46983 | 0.1293 | 72.63 | 2.75 | -13.25% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200727 | 2.75 | 2.76 | 2.71 | 2.73 | -0.36% | 0% | -13.88% | 67589 | 0.1847 | 103.75 | 2.73 | -13.88% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200724 | 2.82 | 2.83 | 2.72 | 2.74 | -2.84% | -1.08% | -13.56% | 99551 | 0.2757 | 154.86 | 2.77 | -12.62% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200723 | 2.81 | 2.86 | 2.76 | 2.82 | 0% | 0.36% | -11.04% | 124491 | 0.3495 | 196.32 | 2.81 | -11.36% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200722 | 2.82 | 2.89 | 2.8 | 2.82 | 0% | -1.05% | -11.04% | 121378 | 0.3454 | 194.01 | 2.85 | -10.09% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200721 | 2.86 | 2.87 | 2.8 | 2.82 | -0.7% | -0.35% | -11.04% | 71534 | 0.2024 | 113.69 | 2.83 | -10.73% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200720 | 2.75 | 2.84 | 2.75 | 2.84 | 3.65% | 1.43% | -10.41% | 137692 | 0.3857 | 216.65 | 2.8 | -11.67% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200717 | 2.77 | 2.79 | 2.71 | 2.74 | -1.08% | -0.36% | -13.56% | 122510 | 0.3364 | 188.96 | 2.75 | -13.25% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200716 | 2.86 | 2.92 | 2.75 | 2.77 | -3.48% | -1.77% | -12.62% | 181711 | 0.5133 | 288.32 | 2.82 | -11.04% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200715 | 2.95 | 2.96 | 2.83 | 2.87 | -2.71% | -0.69% | -9.46% | 143949 | 0.4161 | 233.72 | 2.89 | -8.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200714 | 2.99 | 3 | 2.92 | 2.95 | -1.34% | 0% | -6.94% | 143046 | 0.4225 | 237.32 | 2.95 | -6.94% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200713 | 2.98 | 3.03 | 2.94 | 2.99 | 0.67% | 0.34% | -5.68% | 189890 | 0.5667 | 318.32 | 2.98 | -5.99% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200710 | 2.99 | 3.05 | 2.92 | 2.97 | -1.33% | -0.67% | -6.31% | 262258 | 0.7848 | 440.82 | 2.99 | -5.68% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200709 | 2.91 | 3.04 | 2.9 | 3.01 | 4.88% | 1.01% | -5.05% | 319929 | 0.9543 | 536.03 | 2.98 | -5.99% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200708 | 2.79 | 2.88 | 2.78 | 2.87 | 2.5% | 1.06% | -9.46% | 183649 | 0.5209 | 292.59 | 2.84 | -10.41% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200707 | 2.87 | 2.97 | 2.79 | 2.8 | -1.75% | -2.44% | -11.67% | 299973 | 0.8614 | 483.85 | 2.87 | -9.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200706 | 2.71 | 2.85 | 2.7 | 2.85 | 6.74% | 2.52% | -10.09% | 292596 | 0.8124 | 456.33 | 2.78 | -12.3% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200703 | 2.58 | 2.68 | 2.56 | 2.67 | 3.89% | 1.52% | -15.77% | 240957 | 0.6345 | 356.4 | 2.63 | -17.03% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200702 | 2.52 | 2.57 | 2.51 | 2.57 | 1.98% | 0.78% | -18.93% | 105419 | 0.2687 | 150.93 | 2.55 | -19.56% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200701 | 2.51 | 2.53 | 2.5 | 2.52 | 0.4% | 0% | -20.5% | 53871 | 0.1356 | 76.17 | 2.52 | -20.5% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200630 | 2.5 | 2.52 | 2.49 | 2.51 | 0.4% | 0% | -20.82% | 36765 | 0.0922 | 51.79 | 2.51 | -20.82% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200629 | 2.52 | 2.52 | 2.49 | 2.5 | -0.79% | 0% | -21.14% | 37008 | 0.0925 | 51.96 | 2.5 | -21.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200624 | 2.54 | 2.54 | 2.51 | 2.52 | 0% | 0% | -20.5% | 55623 | 0.1402 | 78.75 | 2.52 | -20.5% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200623 | 2.63 | 2.63 | 2.59 | 2.61 | -0.38% | 0.38% | -17.67% | 94170 | 0.2449 | 137.56 | 2.6 | -17.98% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200622 | 2.65 | 2.65 | 2.61 | 2.62 | -0.76% | -0.38% | -17.35% | 78787 | 0.207 | 116.27 | 2.63 | -17.03% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200619 | 2.6 | 2.65 | 2.59 | 2.64 | 1.54% | 0.38% | -16.72% | 113411 | 0.2986 | 167.72 | 2.63 | -17.03% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200618 | 2.59 | 2.62 | 2.57 | 2.6 | 0.78% | 0% | -17.98% | 84850 | 0.2207 | 123.97 | 2.6 | -17.98% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200617 | 2.58 | 2.59 | 2.57 | 2.58 | 0% | 0% | -18.61% | 94210 | 0.2432 | 136.61 | 2.58 | -18.61% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200616 | 2.57 | 2.58 | 2.56 | 2.58 | 0.78% | 0.39% | -18.61% | 80968 | 0.2082 | 116.95 | 2.57 | -18.93% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200615 | 2.58 | 2.59 | 2.55 | 2.56 | -1.16% | -0.39% | -19.24% | 129581 | 0.3324 | 186.71 | 2.57 | -18.93% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200612 | 2.61 | 2.61 | 2.58 | 2.59 | -1.15% | 0% | -18.3% | 163520 | 0.4239 | 238.11 | 2.59 | -18.3% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200611 | 2.65 | 2.65 | 2.62 | 2.62 | -0.76% | -0.38% | -17.35% | 81319 | 0.2142 | 120.32 | 2.63 | -17.03% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200610 | 2.68 | 2.68 | 2.64 | 2.64 | -1.49% | -0.38% | -16.72% | 102813 | 0.2724 | 153.01 | 2.65 | -16.4% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200609 | 2.68 | 2.69 | 2.67 | 2.68 | 0% | 0% | -15.46% | 75034 | 0.201 | 112.9 | 2.68 | -15.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200608 | 2.67 | 2.69 | 2.67 | 2.68 | 0.37% | 0% | -15.46% | 64785 | 0.1737 | 97.57 | 2.68 | -15.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200605 | 2.69 | 2.69 | 2.66 | 2.67 | -0.74% | -0.37% | -15.77% | 68186 | 0.1824 | 102.45 | 2.68 | -15.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200604 | 2.69 | 2.71 | 2.68 | 2.69 | 0% | 0% | -15.14% | 61825 | 0.1663 | 93.41 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200603 | 2.73 | 2.73 | 2.68 | 2.69 | -1.47% | -0.37% | -15.14% | 91624 | 0.2475 | 139.02 | 2.7 | -14.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200602 | 2.68 | 2.75 | 2.68 | 2.73 | 1.49% | 0.74% | -13.88% | 124303 | 0.3369 | 189.24 | 2.71 | -14.51% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200601 | 2.65 | 2.7 | 2.65 | 2.69 | 1.51% | 0.37% | -15.14% | 97511 | 0.2613 | 146.77 | 2.68 | -15.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200529 | 2.65 | 2.67 | 2.63 | 2.65 | 0% | 0% | -16.4% | 40067 | 0.1062 | 59.65 | 2.65 | -16.4% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200528 | 2.64 | 2.66 | 2.63 | 2.65 | 0.76% | 0.38% | -16.4% | 30328 | 0.0802 | 45.05 | 2.64 | -16.72% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200527 | 2.66 | 2.66 | 2.63 | 2.63 | -1.13% | -0.38% | -17.03% | 34700 | 0.0917 | 51.51 | 2.64 | -16.72% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200526 | 2.65 | 2.66 | 2.63 | 2.66 | 1.14% | 0.38% | -16.09% | 36982 | 0.098 | 55.05 | 2.65 | -16.4% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200525 | 2.65 | 2.67 | 2.63 | 2.63 | -1.13% | -0.38% | -17.03% | 39377 | 0.1041 | 58.47 | 2.64 | -16.72% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200522 | 2.67 | 2.67 | 2.65 | 2.66 | -0.37% | 0% | -16.09% | 50808 | 0.1351 | 75.89 | 2.66 | -16.09% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200521 | 2.68 | 2.7 | 2.66 | 2.67 | -0.37% | -0.37% | -15.77% | 38835 | 0.1042 | 58.53 | 2.68 | -15.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200520 | 2.7 | 2.7 | 2.67 | 2.68 | -0.37% | 0% | -15.46% | 38268 | 0.1025 | 57.57 | 2.68 | -15.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200519 | 2.7 | 2.71 | 2.68 | 2.69 | 0% | 0% | -15.14% | 37059 | 0.0998 | 56.06 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200518 | 2.68 | 2.72 | 2.66 | 2.69 | 0.37% | 0% | -15.14% | 68020 | 0.1833 | 102.96 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200515 | 2.67 | 2.71 | 2.67 | 2.68 | 0.37% | -0.37% | -15.46% | 41221 | 0.1107 | 62.18 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200514 | 2.69 | 2.69 | 2.66 | 2.67 | -0.74% | -0.37% | -15.77% | 44785 | 0.1198 | 67.29 | 2.68 | -15.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200513 | 2.72 | 2.72 | 2.67 | 2.69 | -0.74% | 0% | -15.14% | 57080 | 0.1536 | 86.28 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200512 | 2.72 | 2.74 | 2.7 | 2.71 | -0.73% | 0% | -14.51% | 40559 | 0.1101 | 61.84 | 2.71 | -14.51% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200511 | 2.74 | 2.75 | 2.71 | 2.73 | 0% | 0% | -13.88% | 54679 | 0.1492 | 83.81 | 2.73 | -13.88% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200508 | 2.73 | 2.74 | 2.71 | 2.73 | 0.37% | 0% | -13.88% | 42945 | 0.1172 | 65.83 | 2.73 | -13.88% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200507 | 2.74 | 2.76 | 2.7 | 2.72 | -0.73% | 0% | -14.2% | 68565 | 0.1867 | 104.87 | 2.72 | -14.2% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200506 | 2.68 | 2.75 | 2.67 | 2.74 | 1.86% | 0.74% | -13.56% | 101837 | 0.2773 | 155.76 | 2.72 | -14.2% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200430 | 2.66 | 2.7 | 2.66 | 2.69 | 1.51% | 0% | -15.14% | 65306 | 0.1756 | 98.64 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200429 | 2.64 | 2.67 | 2.64 | 2.65 | 0.38% | 0% | -16.4% | 32441 | 0.0861 | 48.36 | 2.65 | -16.4% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200428 | 2.72 | 2.72 | 2.61 | 2.64 | -2.22% | -0.38% | -16.72% | 77231 | 0.2048 | 115.04 | 2.65 | -16.4% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200427 | 2.69 | 2.72 | 2.68 | 2.7 | 0.75% | 0% | -14.83% | 65365 | 0.1767 | 99.25 | 2.7 | -14.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200424 | 2.69 | 2.7 | 2.67 | 2.68 | -1.11% | 0% | -15.46% | 64309 | 0.1725 | 96.89 | 2.68 | -15.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200423 | 2.69 | 2.74 | 2.68 | 2.71 | 0.37% | 0% | -14.51% | 89384 | 0.2422 | 136.04 | 2.71 | -14.51% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200422 | 2.69 | 2.71 | 2.66 | 2.7 | 0% | 0.75% | -14.83% | 78741 | 0.2113 | 118.69 | 2.68 | -15.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200421 | 2.71 | 2.72 | 2.67 | 2.7 | -0.37% | 0.37% | -14.83% | 67785 | 0.1824 | 102.45 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200420 | 2.74 | 2.74 | 2.7 | 2.71 | -0.37% | -0.37% | -14.51% | 65301 | 0.1774 | 99.65 | 2.72 | -14.2% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200417 | 2.77 | 2.78 | 2.72 | 2.72 | -2.16% | -0.73% | -14.2% | 122609 | 0.3359 | 188.68 | 2.74 | -13.56% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200416 | 2.71 | 2.8 | 2.7 | 2.78 | 4.12% | 0.36% | -12.3% | 216324 | 0.5982 | 336.01 | 2.77 | -12.62% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200415 | 2.69 | 2.7 | 2.66 | 2.67 | -0.74% | -0.37% | -15.77% | 39684 | 0.1062 | 59.65 | 2.68 | -15.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200414 | 2.67 | 2.7 | 2.67 | 2.69 | 0.37% | 0% | -15.14% | 41031 | 0.1103 | 61.96 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200413 | 2.69 | 2.69 | 2.66 | 2.68 | -0.37% | 0% | -15.46% | 29299 | 0.0784 | 44.04 | 2.68 | -15.46% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200410 | 2.72 | 2.72 | 2.67 | 2.69 | -0.74% | 0% | -15.14% | 64207 | 0.173 | 97.17 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200409 | 2.71 | 2.72 | 2.7 | 2.71 | 0.74% | 0% | -14.51% | 46585 | 0.1262 | 70.89 | 2.71 | -14.51% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200408 | 2.71 | 2.71 | 2.68 | 2.69 | -0.74% | -0.37% | -15.14% | 43429 | 0.1171 | 65.78 | 2.7 | -14.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200407 | 2.69 | 2.72 | 2.68 | 2.71 | 1.12% | 0.37% | -14.51% | 80963 | 0.2189 | 122.96 | 2.7 | -14.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200403 | 2.68 | 2.7 | 2.65 | 2.68 | -0.37% | 0.37% | -15.46% | 44653 | 0.1193 | 67.01 | 2.67 | -15.77% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200402 | 2.65 | 2.69 | 2.65 | 2.69 | 1.13% | 0.75% | -15.14% | 53714 | 0.1434 | 80.55 | 2.67 | -15.77% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200401 | 2.66 | 2.69 | 2.64 | 2.66 | 0% | -0.37% | -16.09% | 50277 | 0.134 | 75.27 | 2.67 | -15.77% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200331 | 2.67 | 2.69 | 2.65 | 2.66 | 0% | -0.37% | -16.09% | 68579 | 0.183 | 102.79 | 2.67 | -15.77% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200324 | 2.66 | 2.71 | 2.66 | 2.69 | 1.13% | 0% | -15.14% | 57528 | 0.1546 | 86.84 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200323 | 2.67 | 2.69 | 2.63 | 2.66 | -1.85% | 0% | -16.09% | 65651 | 0.1745 | 98.02 | 2.66 | -16.09% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200320 | 2.7 | 2.71 | 2.66 | 2.71 | 1.12% | 0.74% | -14.51% | 51537 | 0.1388 | 77.96 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200319 | 2.7 | 2.72 | 2.63 | 2.68 | -1.11% | 0.37% | -15.46% | 89338 | 0.2386 | 134.02 | 2.67 | -15.77% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200318 | 2.78 | 2.8 | 2.69 | 2.71 | -1.81% | -1.45% | -14.51% | 96757 | 0.2658 | 149.3 | 2.75 | -13.25% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200317 | 2.79 | 2.83 | 2.74 | 2.76 | -0.72% | -0.36% | -12.93% | 94650 | 0.2626 | 147.5 | 2.77 | -12.62% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200316 | 2.87 | 2.89 | 2.76 | 2.78 | -2.46% | -1.77% | -12.3% | 108017 | 0.3057 | 171.71 | 2.83 | -10.73% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200313 | 2.8 | 2.89 | 2.73 | 2.85 | -1.04% | 1.06% | -10.09% | 104776 | 0.2952 | 165.81 | 2.82 | -11.04% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200312 | 2.92 | 2.94 | 2.86 | 2.88 | -2.04% | -0.35% | -9.15% | 89826 | 0.2597 | 145.87 | 2.89 | -8.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200311 | 2.93 | 3 | 2.91 | 2.94 | 0.68% | -0.68% | -7.26% | 171067 | 0.5064 | 284.45 | 2.96 | -6.62% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200310 | 2.8 | 2.93 | 2.8 | 2.92 | 3.18% | 1.39% | -7.89% | 178625 | 0.5144 | 288.94 | 2.88 | -9.15% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200309 | 2.89 | 2.91 | 2.82 | 2.83 | -2.75% | -1.05% | -10.73% | 105787 | 0.3029 | 170.14 | 2.86 | -9.78% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200306 | 2.87 | 2.93 | 2.86 | 2.91 | 0% | 0.34% | -8.2% | 105622 | 0.3059 | 171.82 | 2.9 | -8.52% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200305 | 2.9 | 2.94 | 2.89 | 2.91 | 0% | 0% | -8.2% | 140099 | 0.408 | 229.17 | 2.91 | -8.2% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200304 | 2.82 | 2.91 | 2.8 | 2.91 | 2.11% | 1.75% | -8.2% | 185321 | 0.5306 | 298.04 | 2.86 | -9.78% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200303 | 2.82 | 2.96 | 2.81 | 2.85 | 1.79% | -1.04% | -10.09% | 257814 | 0.7421 | 416.84 | 2.88 | -9.15% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200302 | 2.71 | 2.82 | 2.7 | 2.8 | 3.32% | 0.72% | -11.67% | 119022 | 0.3314 | 186.15 | 2.78 | -12.3% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200228 | 2.79 | 2.79 | 2.69 | 2.71 | -3.9% | -0.73% | -14.51% | 144347 | 0.3947 | 221.7 | 2.73 | -13.88% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200227 | 2.8 | 2.85 | 2.8 | 2.82 | 0.71% | -0.35% | -11.04% | 105099 | 0.2974 | 167.05 | 2.83 | -10.73% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200226 | 2.74 | 2.83 | 2.72 | 2.8 | 1.08% | 0.36% | -11.67% | 142664 | 0.3978 | 223.45 | 2.79 | -11.99% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200225 | 2.8 | 2.8 | 2.71 | 2.77 | -1.77% | 0.36% | -12.62% | 143839 | 0.3964 | 222.66 | 2.76 | -12.93% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200224 | 2.85 | 2.85 | 2.8 | 2.82 | -1.4% | 0% | -11.04% | 113181 | 0.3197 | 179.58 | 2.82 | -11.04% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200221 | 2.86 | 2.88 | 2.84 | 2.86 | 0% | 0% | -9.78% | 111151 | 0.3178 | 178.51 | 2.86 | -9.78% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200220 | 2.82 | 2.87 | 2.81 | 2.86 | 1.06% | 0.7% | -9.78% | 104994 | 0.2984 | 167.61 | 2.84 | -10.41% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200219 | 2.83 | 2.83 | 2.81 | 2.83 | 0% | 0.35% | -10.73% | 68524 | 0.1932 | 108.52 | 2.82 | -11.04% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200218 | 2.84 | 2.85 | 2.8 | 2.83 | 0% | 0.35% | -10.73% | 95898 | 0.2705 | 151.94 | 2.82 | -11.04% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200217 | 2.77 | 2.86 | 2.77 | 2.83 | 2.17% | 0.35% | -10.73% | 143058 | 0.4034 | 226.59 | 2.82 | -11.04% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200214 | 2.74 | 2.81 | 2.73 | 2.77 | 1.09% | -0.36% | -12.62% | 95517 | 0.2651 | 148.91 | 2.78 | -12.3% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200213 | 2.75 | 2.8 | 2.73 | 2.74 | -0.72% | -0.72% | -13.56% | 68260 | 0.1885 | 105.88 | 2.76 | -12.93% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200212 | 2.73 | 2.77 | 2.72 | 2.76 | 0.73% | 0.36% | -12.93% | 59030 | 0.1622 | 91.11 | 2.75 | -13.25% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200211 | 2.74 | 2.77 | 2.73 | 2.74 | 0.37% | -0.36% | -13.56% | 61667 | 0.1697 | 95.32 | 2.75 | -13.25% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200210 | 2.68 | 2.74 | 2.66 | 2.73 | 1.11% | 0.74% | -13.88% | 75146 | 0.204 | 114.59 | 2.71 | -14.51% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200207 | 2.73 | 2.73 | 2.68 | 2.7 | -0.37% | 0.37% | -14.83% | 75960 | 0.2046 | 114.92 | 2.69 | -15.14% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200206 | 2.69 | 2.73 | 2.67 | 2.71 | 1.12% | 0% | -14.51% | 76394 | 0.2068 | 116.16 | 2.71 | -14.51% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200205 | 2.66 | 2.74 | 2.65 | 2.68 | 1.13% | -0.74% | -15.46% | 108896 | 0.2937 | 164.97 | 2.7 | -14.83% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200204 | 2.49 | 2.74 | 2.49 | 2.65 | -3.64% | 0.76% | -16.4% | 137990 | 0.3632 | 204.01 | 2.63 | -17.03% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200203 | 2.75 | 2.75 | 2.75 | 2.75 | -9.84% | 0% | -13.25% | 36746 | 0.1011 | 56.79 | 2.75 | -13.25% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200123 | 3.09 | 3.11 | 3.02 | 3.05 | -1.61% | -0.33% | -3.79% | 93899 | 0.2878 | 161.66 | 3.06 | -3.47% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200122 | 3.12 | 3.13 | 3.07 | 3.1 | -0.64% | 0% | -2.21% | 67697 | 0.2098 | 117.85 | 3.1 | -2.21% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200121 | 3.17 | 3.17 | 3.12 | 3.12 | -1.58% | -0.64% | -1.58% | 69649 | 0.2184 | 122.68 | 3.14 | -0.95% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200120 | 3.18 | 3.19 | 3.14 | 3.17 | 0% | 0.32% | 0% | 65782 | 0.2076 | 116.61 | 3.16 | -0.32% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200117 | 3.19 | 3.22 | 3.16 | 3.17 | -0.63% | -0.63% | 0% | 55477 | 0.177 | 99.42 | 3.19 | 0.63% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200116 | 3.19 | 3.23 | 3.18 | 3.19 | 0% | -0.31% | 0.63% | 53785 | 0.1723 | 96.78 | 3.2 | 0.95% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200115 | 3.23 | 3.23 | 3.18 | 3.19 | -1.24% | -0.31% | 0.63% | 54052 | 0.173 | 97.17 | 3.2 | 0.95% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200114 | 3.24 | 3.26 | 3.21 | 3.23 | -0.31% | -0.31% | 1.89% | 49636 | 0.1607 | 90.27 | 3.24 | 2.21% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200113 | 3.22 | 3.25 | 3.18 | 3.24 | 0.93% | 0.62% | 2.21% | 71301 | 0.2298 | 129.08 | 3.22 | 1.58% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200110 | 3.23 | 3.24 | 3.2 | 3.21 | -0.62% | 0% | 1.26% | 62723 | 0.2016 | 113.24 | 3.21 | 1.26% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200109 | 3.23 | 3.25 | 3.21 | 3.23 | 0.31% | 0% | 1.89% | 59035 | 0.1906 | 107.06 | 3.23 | 1.89% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200108 | 3.23 | 3.26 | 3.19 | 3.22 | -0.92% | -0.31% | 1.58% | 81426 | 0.2626 | 147.5 | 3.23 | 1.89% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200107 | 3.23 | 3.26 | 3.22 | 3.25 | 0.93% | 0.31% | 2.52% | 53243 | 0.1725 | 96.89 | 3.24 | 2.21% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200106 | 3.23 | 3.25 | 3.2 | 3.22 | -0.31% | -0.31% | 1.58% | 73096 | 0.2358 | 132.45 | 3.23 | 1.89% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200103 | 3.25 | 3.26 | 3.22 | 3.23 | -0.31% | -0.31% | 1.89% | 81849 | 0.2653 | 149.02 | 3.24 | 2.21% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |
| 20200102 | 3.2 | 3.27 | 3.19 | 3.24 | 1.57% | 0.31% | 2.21% | 96864 | 0.3133 | 175.98 | 3.23 | 1.89% | 3.14 | 0% | 3.14 | 0% | 3.17 | 0% | 0.1% |