百川能源(600681)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.45	4.52	4.44	4.47	0.9%	0%	-34.26%	53651	0.2398	94.46	4.47	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230927	4.42	4.44	4.42	4.43	0%	0%	-34.85%	35640	0.158	59.05	4.43	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230926	4.43	4.47	4.41	4.43	0%	0%	-34.85%	46026	0.2041	72.69	4.43	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230925	4.44	4.46	4.42	4.43	0%	0%	-34.85%	54819	0.243	88.4	4.43	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230922	4.4	4.44	4.39	4.43	0.45%	0.45%	-34.85%	43653	0.1927	68.23	4.41	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230921	4.43	4.45	4.4	4.41	-0.68%	-0.23%	-35.15%	52297	0.2309	81.83	4.42	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230920	4.46	4.48	4.43	4.44	-0.22%	-0.22%	-34.71%	43889	0.1955	68.56	4.45	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230919	4.43	4.49	4.42	4.45	0%	-0.22%	-34.56%	70295	0.3135	108.64	4.46	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230918	4.44	4.46	4.39	4.45	0%	0.68%	-34.56%	64200	0.2838	101.27	4.42	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230915	4.49	4.53	4.44	4.45	-0.89%	-0.67%	-34.56%	72040	0.3226	114.28	4.48	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230914	4.47	4.52	4.45	4.49	0.67%	0.22%	-33.97%	83175	0.3728	135.79	4.48	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230913	4.47	4.48	4.43	4.46	0.45%	0%	-34.41%	64145	0.286	107.55	4.46	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230912	4.46	4.48	4.43	4.44	-0.45%	-0.22%	-34.71%	31823	0.1417	49.86	4.45	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230911	4.41	4.49	4.4	4.46	1.13%	0%	-34.41%	72426	0.3232	101.35	4.46	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230908	4.4	4.43	4.38	4.41	0.23%	0.23%	-35.15%	45478	0.2003	58.33	4.4	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230907	4.43	4.44	4.39	4.4	-0.9%	-0.45%	-35.29%	59293	0.2618	68.87	4.42	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230906	4.46	4.48	4.43	4.44	-0.22%	-0.22%	-34.71%	51835	0.2305	58.84	4.45	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230905	4.47	4.49	4.43	4.45	-0.67%	-0.22%	-34.56%	53568	0.2388	56.98	4.46	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230904	4.42	4.48	4.39	4.48	1.59%	0.67%	-34.12%	69119	0.3075	68.88	4.45	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230901	4.38	4.43	4.36	4.41	0.68%	0.46%	-35.15%	55965	0.2458	51.64	4.39	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230831	4.44	4.45	4.37	4.38	-1.35%	-0.23%	-35.59%	64156	0.2819	53.07	4.39	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230830	4.48	4.53	4.43	4.44	-1.55%	-0.67%	-34.71%	100111	0.447	75.17	4.47	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230829	4.5	4.54	4.45	4.51	0.89%	0.45%	-33.68%	106311	0.4775	70.56	4.49	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230828	4.6	4.62	4.46	4.47	0.22%	-1.54%	-34.26%	118215	0.5363	73.57	4.54	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230825	4.38	4.51	4.36	4.46	1.59%	0%	-34.41%	124519	0.5557	72.36	4.46	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230824	4.45	4.48	4.36	4.39	-1.57%	-0.23%	-35.44%	83930	0.369	39.09	4.4	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230823	4.45	4.51	4.43	4.46	0.22%	-0.22%	-34.41%	107950	0.4824	41.35	4.47	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230822	4.41	4.5	4.39	4.45	0.45%	0.45%	-34.56%	103992	0.4609	40.14	4.43	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230821	4.4	4.48	4.38	4.43	0.45%	-0.45%	-34.85%	125978	0.56	48.64	4.45	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230818	4.38	4.49	4.35	4.41	0.23%	-0.45%	-35.15%	163616	0.7251	61.94	4.43	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230817	4.32	4.41	4.23	4.4	1.15%	2.09%	-35.29%	185884	0.802	72.08	4.31	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230816	4.44	4.55	4.35	4.35	-1.81%	-1.14%	-36.03%	231791	1.0201	98.2	4.4	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230815	4.5	4.51	4.37	4.43	-0.67%	-0.23%	-34.85%	216064	0.9595	100.11	4.44	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230814	4.49	4.62	4.41	4.46	-1.33%	-0.22%	-34.41%	283827	1.27	142.58	4.47	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230811	4.75	4.77	4.51	4.52	-5.24%	-1.53%	-33.53%	505529	2.3213	294.27	4.59	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230810	4.37	4.77	4.37	4.77	9.91%	1.92%	-29.85%	557463	2.6078	417.02	4.68	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230809	4.35	4.37	4.32	4.34	0%	-0.23%	-36.18%	72532	0.3152	80.76	4.35	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230808	4.39	4.4	4.32	4.34	-1.14%	-0.23%	-36.18%	125114	0.544	163.13	4.35	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230807	4.6	4.61	4.33	4.39	-5.18%	-0.68%	-35.44%	179419	0.7932	265.04	4.42	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230804	4.72	4.72	4.62	4.63	-1.7%	-0.86%	-31.91%	46062	0.2149	90.72	4.67	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230803	4.71	4.75	4.69	4.71	-0.21%	0%	-30.74%	38591	0.1816	75.92	4.71	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230802	4.8	4.81	4.71	4.72	-1.26%	-0.42%	-30.59%	45189	0.2141	89.27	4.74	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230801	4.77	4.79	4.73	4.78	1.06%	0.42%	-29.71%	58306	0.2774	119.96	4.76	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230731	4.7	4.76	4.68	4.73	0.64%	0.21%	-30.44%	50244	0.2372	106.72	4.72	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230728	4.64	4.72	4.63	4.7	1.29%	0.21%	-30.88%	50005	0.2346	109.93	4.69	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230727	4.67	4.72	4.63	4.64	-0.43%	-0.85%	-31.76%	43677	0.2044	98.59	4.68	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230726	4.62	4.68	4.62	4.66	0.22%	0%	-31.47%	40555	0.1889	88.05	4.66	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230725	4.69	4.7	4.61	4.65	-0.21%	0.22%	-31.62%	38858	0.1803	84.71	4.64	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230724	4.68	4.71	4.64	4.66	-0.43%	-0.21%	-31.47%	30325	0.1416	66.05	4.67	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230721	4.63	4.71	4.62	4.68	0.86%	0.21%	-31.18%	47603	0.2223	100.67	4.67	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230720	4.65	4.69	4.62	4.64	-0.43%	-0.43%	-31.76%	38741	0.1804	83.44	4.66	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230719	4.64	4.7	4.63	4.66	0%	0%	-31.47%	28072	0.1309	60.95	4.66	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230718	4.62	4.68	4.58	4.66	0.65%	0.22%	-31.47%	40424	0.188	80.77	4.65	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230717	4.62	4.64	4.55	4.63	0.43%	0.65%	-31.91%	31794	0.1462	62.66	4.6	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230714	4.63	4.64	4.58	4.61	-0.22%	0%	-32.21%	31043	0.1431	57.3	4.61	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230713	4.63	4.68	4.6	4.62	0%	0%	-32.06%	35139	0.1625	59.43	4.62	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230712	4.64	4.66	4.6	4.62	-0.65%	-0.22%	-32.06%	39037	0.1808	52.82	4.63	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230711	4.71	4.72	4.64	4.65	-0.85%	-0.43%	-31.62%	40304	0.1882	47.59	4.67	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230710	4.7	4.73	4.64	4.69	0.86%	0.21%	-31.03%	46300	0.2166	47.72	4.68	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230707	4.63	4.69	4.63	4.65	0%	-0.21%	-31.62%	36056	0.168	36.57	4.66	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230706	4.64	4.74	4.63	4.65	0.22%	-0.43%	-31.62%	35662	0.1665	38.12	4.67	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230705	4.63	4.69	4.59	4.64	0.87%	0%	-31.76%	63436	0.2945	64.13	4.64	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230704	4.68	4.68	4.59	4.6	-0.86%	-0.43%	-32.35%	38395	0.1774	40.14	4.62	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230703	4.67	4.71	4.59	4.64	-0.64%	0.22%	-31.76%	64389	0.2983	65	4.63	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230630	4.71	4.83	4.65	4.67	-1.06%	-0.85%	-31.32%	84668	0.3992	85.09	4.71	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230629	4.58	4.75	4.56	4.72	1.72%	0.64%	-30.59%	155914	0.732	150	4.69	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230628	4.44	4.73	4.43	4.64	4.27%	0.87%	-31.76%	198790	0.9151	205.95	4.6	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230627	4.34	4.5	4.3	4.45	3.01%	0.91%	-34.56%	113713	0.501	131.74	4.41	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230626	4.24	4.35	4.22	4.32	1.65%	0.47%	-36.47%	64978	0.2797	79.18	4.3	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230621	4.25	4.29	4.21	4.25	0.24%	-0.23%	-37.5%	31385	0.1336	38.54	4.26	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230620	4.29	4.3	4.24	4.24	-1.17%	-0.47%	-37.65%	37247	0.1585	44.27	4.26	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230619	4.33	4.34	4.29	4.29	-1.83%	-0.46%	-36.91%	45112	0.1943	51.49	4.31	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230616	4.33	4.38	4.31	4.37	0.92%	0.46%	-35.74%	40817	0.1777	47.79	4.35	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230615	4.32	4.33	4.28	4.33	0.7%	0.7%	-36.32%	35767	0.1539	42.93	4.3	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230614	4.34	4.34	4.29	4.3	-0.46%	-0.23%	-36.76%	39841	0.1717	50.02	4.31	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230613	4.33	4.35	4.29	4.32	-0.23%	0%	-36.47%	36280	0.1566	52.6	4.32	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230612	4.33	4.37	4.29	4.33	-0.69%	0%	-36.32%	50101	0.2167	74.9	4.33	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230609	4.4	4.41	4.35	4.36	-0.91%	0%	-35.88%	27479	0.1199	39.27	4.36	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230608	4.4	4.45	4.35	4.4	-0.23%	0.23%	-35.29%	23688	0.104	34.96	4.39	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230607	4.35	4.47	4.33	4.41	1.61%	0%	-35.15%	46717	0.2058	67.77	4.41	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230606	4.44	4.46	4.34	4.34	-2.47%	-0.69%	-36.18%	56989	0.2493	85.16	4.37	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230605	4.47	4.49	4.42	4.45	-0.22%	0%	-34.56%	41005	0.1823	66.39	4.45	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230602	4.42	4.51	4.42	4.46	0.9%	-0.22%	-34.41%	54079	0.2417	87.45	4.47	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230601	4.59	4.59	4.41	4.42	-3.07%	-1.12%	-35%	63820	0.2851	85.17	4.47	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230531	4.62	4.62	4.53	4.56	-0.87%	0%	-32.94%	36884	0.1681	50.87	4.56	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230530	4.64	4.69	4.57	4.6	-1.29%	-0.22%	-32.35%	51597	0.2381	81.72	4.61	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230529	4.6	4.71	4.6	4.66	1.53%	0%	-31.47%	104550	0.4877	160.74	4.66	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230526	4.6	4.68	4.53	4.59	0%	0.22%	-32.5%	44072	0.2019	68.42	4.58	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230525	4.51	4.62	4.5	4.59	1.77%	0.66%	-32.5%	71133	0.3246	109.17	4.56	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230524	4.56	4.61	4.5	4.51	-0.88%	-0.88%	-33.68%	44865	0.2041	66.04	4.55	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230523	4.56	4.63	4.55	4.55	-0.44%	-0.66%	-33.09%	56571	0.2592	80.63	4.58	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230522	4.59	4.63	4.54	4.57	-0.44%	-0.22%	-32.79%	59013	0.2705	84.62	4.58	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230519	4.58	4.6	4.54	4.59	0.22%	0.44%	-32.5%	50890	0.2328	68.31	4.57	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230518	4.6	4.62	4.55	4.58	0%	-0.22%	-32.65%	46085	0.2113	64.64	4.59	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230517	4.61	4.66	4.55	4.58	-0.43%	-0.22%	-32.65%	83291	0.3826	119.52	4.59	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230516	4.67	4.7	4.58	4.6	-1.29%	-0.65%	-32.35%	76771	0.3554	122.62	4.63	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230515	4.72	4.74	4.62	4.66	-0.21%	0%	-31.47%	85701	0.3995	146.78	4.66	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230510	4.54	4.61	4.52	4.54	-0.22%	-0.44%	-33.24%	48693	0.2219	51.98	4.56	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230509	4.51	4.66	4.51	4.55	0.44%	-0.66%	-33.09%	92872	0.4258	177.06	4.58	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230508	4.44	4.54	4.43	4.53	2.03%	0.44%	-33.38%	71307	0.3213	155.06	4.51	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230505	4.46	4.47	4.4	4.44	0%	0.23%	-34.71%	50245	0.2227	118.11	4.43	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230504	4.32	4.46	4.3	4.44	3.74%	0.91%	-34.71%	104188	0.4583	257.13	4.4	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230428	4.26	4.28	4.24	4.28	0.47%	0.47%	-37.06%	21489	0.0916	63.53	4.26	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230427	4.19	4.27	4.18	4.26	1.19%	0.47%	-37.35%	34432	0.1461	100.5	4.24	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230426	4.17	4.22	4.15	4.21	0.72%	0.72%	-38.09%	20230	0.0846	60.41	4.18	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230425	4.22	4.23	4.17	4.18	0%	-0.48%	-38.53%	43184	0.1814	127.62	4.2	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230424	4.33	4.36	4.27	4.33	0%	0.23%	-36.32%	43167	0.1866	140.92	4.32	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230421	4.38	4.38	4.31	4.33	-0.69%	-0.23%	-36.32%	27718	0.1204	96.2	4.34	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230420	4.38	4.38	4.33	4.36	-0.23%	0.46%	-35.88%	24720	0.1074	88.18	4.34	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230419	4.4	4.41	4.36	4.37	-0.46%	-0.23%	-35.74%	32484	0.1423	116.57	4.38	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230418	4.4	4.41	4.38	4.39	-0.23%	0%	-35.44%	30839	0.1355	114.9	4.39	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230417	4.38	4.41	4.37	4.4	0.46%	0.23%	-35.29%	32300	0.1419	125.38	4.39	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230414	4.36	4.39	4.35	4.38	0.69%	0.23%	-35.59%	24263	0.1061	90.56	4.37	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230413	4.34	4.36	4.33	4.35	0.23%	0%	-36.03%	21450	0.0933	81.29	4.35	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230412	4.36	4.38	4.34	4.34	0%	-0.23%	-36.18%	24497	0.1066	91.36	4.35	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230411	4.36	4.36	4.31	4.34	-0.46%	0%	-36.18%	18768	0.0814	69.14	4.34	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230410	4.34	4.36	4.31	4.36	0.69%	0.69%	-35.88%	21019	0.0911	73.73	4.33	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230407	4.31	4.34	4.31	4.33	0%	0%	-36.32%	13410	0.058	46.6	4.33	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230406	4.32	4.37	4.29	4.33	0.23%	0.23%	-36.32%	26242	0.1133	87.68	4.32	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230404	4.34	4.36	4.31	4.32	-0.46%	-0.23%	-36.47%	22141	0.0959	74.15	4.33	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230403	4.35	4.37	4.33	4.34	-0.23%	-0.23%	-36.18%	19629	0.0853	62.94	4.35	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230331	4.28	4.38	4.27	4.35	1.4%	0.23%	-36.03%	34342	0.1489	106.5	4.34	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230330	4.3	4.31	4.27	4.29	-0.23%	0%	-36.91%	17870	0.0766	58.46	4.29	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230329	4.34	4.36	4.29	4.3	-0.92%	-0.23%	-36.76%	25902	0.1116	81.69	4.31	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230328	4.35	4.37	4.34	4.34	0.23%	-0.23%	-36.18%	24349	0.1059	73.55	4.35	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230327	4.39	4.39	4.32	4.33	-1.14%	-0.46%	-36.32%	32865	0.1429	98.8	4.35	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230324	4.38	4.42	4.37	4.38	0%	-0.23%	-35.59%	27572	0.121	85.41	4.39	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230323	4.4	4.42	4.37	4.38	-0.9%	-0.23%	-35.59%	31003	0.136	76.44	4.39	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230322	4.44	4.45	4.4	4.42	0%	0%	-35%	25126	0.111	74.8	4.42	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230321	4.45	4.48	4.41	4.42	-1.12%	-0.23%	-35%	34307	0.152	94.47	4.43	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230320	4.5	4.53	4.45	4.47	-0.67%	-0.22%	-34.26%	29131	0.1304	68.8	4.48	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230317	4.51	4.55	4.5	4.5	-0.22%	-0.44%	-33.82%	20556	0.0929	48.72	4.52	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230316	4.54	4.55	4.49	4.51	-1.1%	-0.22%	-33.68%	30409	0.1373	70.52	4.52	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230315	4.5	4.56	4.49	4.56	1.56%	0.66%	-32.94%	41196	0.1866	94.53	4.53	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230314	4.49	4.52	4.45	4.49	0.45%	0%	-33.97%	26421	0.1187	62.41	4.49	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230313	4.46	4.49	4.44	4.47	-0.45%	0.22%	-34.26%	24721	0.1103	59.42	4.46	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230310	4.5	4.54	4.46	4.49	-0.44%	0%	-33.97%	37579	0.1688	90.12	4.49	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230309	4.54	4.54	4.49	4.51	0%	0%	-33.68%	33800	0.1525	82.39	4.51	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230308	4.48	4.55	4.47	4.51	0.67%	-0.22%	-33.68%	52535	0.2372	131.69	4.52	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230307	4.5	4.58	4.47	4.48	0%	-1.1%	-34.12%	95856	0.4346	262.23	4.53	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230306	4.45	4.48	4.45	4.48	0.67%	0.22%	-34.12%	30633	0.1368	103.76	4.47	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230303	4.43	4.46	4.42	4.45	0.23%	0%	-34.56%	28415	0.1264	99.14	4.45	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230302	4.41	4.45	4.41	4.44	0.68%	0%	-34.71%	35551	0.1577	127.22	4.44	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230301	4.43	4.43	4.4	4.41	0%	-0.23%	-35.15%	24138	0.1066	83.21	4.42	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230228	4.4	4.42	4.39	4.41	0.68%	0.23%	-35.15%	15449	0.068	52.1	4.4	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230227	4.41	4.43	4.38	4.38	-0.45%	-0.45%	-35.59%	24643	0.1085	80.31	4.4	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230224	4.42	4.43	4.39	4.4	-0.45%	0%	-35.29%	22991	0.1012	77	4.4	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230223	4.41	4.43	4.41	4.42	0.23%	0%	-35%	22156	0.098	76.91	4.42	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230222	4.4	4.42	4.39	4.41	0.23%	0%	-35.15%	20706	0.0913	72.22	4.41	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230221	4.4	4.42	4.38	4.4	0.23%	0%	-35.29%	22954	0.1011	77.95	4.4	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230220	4.38	4.4	4.34	4.39	0.92%	0.46%	-35.44%	21479	0.0939	74.47	4.37	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230217	4.36	4.4	4.35	4.35	-0.23%	-0.68%	-36.03%	21005	0.0919	74.38	4.38	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230216	4.43	4.44	4.35	4.36	-1.58%	-0.91%	-35.88%	40753	0.1794	143.49	4.4	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230215	4.45	4.47	4.42	4.43	-0.45%	-0.23%	-34.85%	29389	0.1305	115.44	4.44	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230214	4.44	4.45	4.42	4.45	0.45%	0.23%	-34.56%	24728	0.1098	99.57	4.44	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230213	4.46	4.46	4.41	4.43	0%	0.23%	-34.85%	19845	0.0878	79.21	4.42	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230210	4.39	4.43	4.39	4.43	0.45%	0.45%	-34.85%	24293	0.1072	94.72	4.41	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230209	4.39	4.42	4.38	4.41	0.68%	0%	-35.15%	19525	0.0861	76.99	4.41	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230208	4.44	4.44	4.38	4.38	-1.13%	-0.45%	-35.59%	24853	0.1093	99.29	4.4	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230207	4.42	4.44	4.4	4.43	0.23%	0.23%	-34.85%	13160	0.0582	56.4	4.42	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230206	4.41	4.43	4.38	4.42	0.23%	0%	-35%	15731	0.0695	67.64	4.42	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230203	4.41	4.42	4.39	4.41	0%	0%	-35.15%	23826	0.105	92.9	4.41	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230202	4.44	4.46	4.41	4.41	-0.68%	-0.45%	-35.15%	17571	0.0779	72.04	4.43	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230201	4.4	4.44	4.38	4.44	0.91%	0.45%	-34.71%	22400	0.0989	94.25	4.42	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230131	4.4	4.41	4.37	4.4	0%	0.23%	-35.29%	22887	0.1005	99.1	4.39	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230130	4.42	4.43	4.39	4.4	0.23%	0%	-35.29%	20656	0.0909	95.17	4.4	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230120	4.36	4.4	4.36	4.39	0.69%	0.23%	-35.44%	21834	0.0957	107.67	4.38	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230119	4.34	4.36	4.32	4.36	0.46%	0.46%	-35.88%	16095	0.0698	61.29	4.34	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230118	4.32	4.34	4.31	4.34	0.7%	0.46%	-36.18%	12741	0.0551	60.83	4.32	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230117	4.31	4.35	4.3	4.31	-0.46%	-0.23%	-36.62%	15520	0.0671	71.62	4.32	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230116	4.29	4.34	4.27	4.33	1.17%	0.46%	-36.32%	39485	0.1701	175.63	4.31	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230113	4.27	4.29	4.26	4.28	0.23%	0.23%	-37.06%	14589	0.0623	72.39	4.27	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230112	4.28	4.29	4.25	4.27	0%	-0.23%	-37.21%	12020	0.0514	60.78	4.28	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230111	4.31	4.31	4.26	4.27	0.23%	-0.23%	-37.21%	16221	0.0695	75.17	4.28	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230110	4.3	4.32	4.26	4.26	-0.93%	-0.47%	-37.35%	16020	0.0686	75.27	4.28	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230109	4.3	4.31	4.28	4.3	0.47%	0%	-36.76%	11621	0.05	55.47	4.3	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230106	4.32	4.34	4.28	4.28	-0.7%	-0.7%	-37.06%	17091	0.0736	77.87	4.31	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230105	4.3	4.32	4.28	4.31	0.47%	0.23%	-36.62%	24790	0.1066	108.92	4.3	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230104	4.33	4.33	4.28	4.29	-0.46%	-0.23%	-36.91%	17524	0.0754	81.44	4.3	0%	6.77	0%	6.77	0%	6.8	0%	0%
20230103	4.28	4.31	4.25	4.31	0.94%	0.47%	-36.62%	18544	0.0795	85.69	4.29	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221230	4.25	4.29	4.24	4.27	0.47%	0.47%	-37.21%	14151	0.0602	53.24	4.25	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221229	4.27	4.28	4.23	4.25	-0.47%	0%	-37.5%	11164	0.0475	47.12	4.25	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221228	4.25	4.33	4.21	4.27	0.23%	-0.47%	-37.21%	30005	0.1286	119.53	4.29	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221227	4.26	4.26	4.23	4.26	0.24%	0.24%	-37.35%	14908	0.0633	58.46	4.25	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221226	4.21	4.25	4.21	4.25	0.95%	0.47%	-37.5%	14088	0.0596	49.84	4.23	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221223	4.2	4.23	4.14	4.21	0.24%	0.48%	-38.09%	22403	0.0939	60.88	4.19	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221222	4.29	4.31	4.18	4.2	-1.18%	-0.71%	-38.24%	25266	0.1069	54.85	4.23	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221221	4.28	4.29	4.24	4.25	-0.7%	-0.23%	-37.5%	14727	0.0628	28.24	4.26	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221220	4.25	4.3	4.21	4.28	0.94%	0.47%	-37.06%	20542	0.0876	36.5	4.26	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221219	4.37	4.37	4.23	4.24	-2.3%	-0.7%	-37.65%	31071	0.1327	53.68	4.27	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221216	4.33	4.36	4.31	4.34	0%	0%	-36.18%	19124	0.083	32.68	4.34	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221215	4.39	4.39	4.32	4.34	-0.91%	0%	-36.18%	25572	0.1111	41.98	4.34	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221214	4.41	4.43	4.36	4.38	-0.9%	-0.23%	-35.59%	29469	0.1294	42.86	4.39	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221213	4.44	4.47	4.41	4.42	-0.9%	-0.23%	-35%	34787	0.1542	48.95	4.43	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221212	4.42	4.56	4.41	4.46	2.29%	-0.22%	-34.41%	89531	0.4005	123.37	4.47	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221209	4.58	4.6	4.36	4.36	-4.18%	-2.02%	-35.88%	109843	0.4893	163.26	4.45	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221208	4.52	4.59	4.48	4.55	0.89%	0.22%	-33.09%	81590	0.3704	135.99	4.54	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221207	4.44	4.52	4.44	4.51	1.12%	0.45%	-33.68%	52347	0.2352	94.36	4.49	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221206	4.53	4.53	4.45	4.46	-1.55%	-0.45%	-34.41%	35676	0.1598	66.23	4.48	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221205	4.46	4.53	4.45	4.53	1.57%	0.67%	-33.38%	45485	0.2046	84.93	4.5	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221202	4.51	4.51	4.44	4.46	-1.33%	0%	-34.41%	44887	0.2004	87.14	4.46	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221201	4.56	4.58	4.48	4.52	-0.22%	0%	-33.53%	57179	0.2586	117.06	4.52	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221130	4.45	4.61	4.44	4.53	1.57%	-0.44%	-33.38%	107510	0.4892	235.17	4.55	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221129	4.44	4.46	4.42	4.46	0.45%	0.22%	-34.41%	59932	0.2664	143.2	4.45	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221128	4.43	4.46	4.37	4.44	0.23%	0.68%	-34.71%	35609	0.1572	83.69	4.41	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221125	4.39	4.45	4.37	4.43	0.68%	0%	-34.85%	51311	0.2274	122.7	4.43	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221124	4.4	4.41	4.37	4.4	0.46%	0.23%	-35.29%	34807	0.1527	84.65	4.39	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221123	4.35	4.39	4.34	4.38	0.69%	0.23%	-35.59%	35759	0.1562	89.68	4.37	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221122	4.34	4.38	4.33	4.35	0.23%	0%	-36.03%	36220	0.1576	95.03	4.35	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221121	4.34	4.34	4.3	4.34	-0.46%	0.46%	-36.18%	24143	0.1042	63.94	4.32	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221118	4.35	4.36	4.33	4.36	0%	0.23%	-35.88%	26252	0.1141	69.42	4.35	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221117	4.39	4.39	4.33	4.36	-0.46%	0.23%	-35.88%	29927	0.1302	79.02	4.35	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221116	4.32	4.39	4.31	4.38	1.39%	0.46%	-35.59%	63098	0.2748	174.81	4.36	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221115	4.31	4.34	4.28	4.32	0.23%	0.47%	-36.47%	66486	0.2862	206.93	4.3	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221114	4.31	4.34	4.29	4.31	0%	-0.23%	-36.62%	29207	0.1261	105.9	4.32	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221111	4.33	4.37	4.29	4.31	0.23%	-0.23%	-36.62%	38947	0.1683	144.34	4.32	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221110	4.28	4.31	4.26	4.3	0%	0.23%	-36.76%	20588	0.0883	75.32	4.29	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221109	4.3	4.31	4.28	4.3	0%	0%	-36.76%	16501	0.071	59.67	4.3	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221108	4.34	4.34	4.27	4.3	-0.92%	-0.23%	-36.76%	28009	0.1206	98.27	4.31	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221107	4.3	4.34	4.27	4.34	1.17%	0.46%	-36.18%	26876	0.1161	94.2	4.32	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221104	4.24	4.29	4.23	4.29	1.42%	0.47%	-36.91%	27261	0.1163	92.96	4.27	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221103	4.21	4.25	4.21	4.23	-0.47%	0%	-37.79%	14368	0.0608	48.42	4.23	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221102	4.27	4.27	4.22	4.25	0%	0.24%	-37.5%	20291	0.0861	64.09	4.24	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221101	4.22	4.25	4.19	4.25	1.43%	0.71%	-37.5%	22165	0.0936	65.55	4.22	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221031	4.16	4.23	4.13	4.19	0.24%	0%	-38.38%	24777	0.1037	67.16	4.19	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221028	4.3	4.32	4.17	4.18	-2.56%	-0.95%	-38.53%	38521	0.1624	98.16	4.22	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221027	4.34	4.35	4.28	4.29	-0.92%	-0.46%	-36.91%	24652	0.1062	59.88	4.31	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221026	4.33	4.35	4.31	4.33	0.23%	-0.23%	-36.32%	25639	0.1112	57.33	4.34	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221025	4.3	4.34	4.22	4.32	0.47%	0.7%	-36.47%	31854	0.1365	64.2	4.29	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221024	4.35	4.39	4.29	4.3	-1.38%	-0.92%	-36.76%	31153	0.1352	58.88	4.34	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221021	4.37	4.39	4.32	4.36	-0.23%	0%	-35.88%	28887	0.126	50.15	4.36	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221020	4.36	4.43	4.36	4.37	-0.68%	-0.46%	-35.74%	33435	0.1469	56.14	4.39	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221019	4.45	4.48	4.4	4.4	-1.79%	-0.45%	-35.29%	38767	0.1715	61.92	4.42	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221018	4.49	4.53	4.44	4.48	0%	-0.22%	-34.12%	47119	0.2114	72.35	4.49	0%	6.77	0%	6.77	0%	6.8	0%	0%
20221017	4.5	4.5	4.4	4.48	-0.44%	0.45%	-34.12%	46211	0.206	73.18	4.46	0%	6.77	0%	6.77	0%	6.8	0%	0%
20220720	4.66	4.68	4.6	4.68	0.86%	0.86%	-31.18%	35364	0.1642	77.13	4.64	-31.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220719	4.63	4.68	4.59	4.64	0.43%	0%	-31.76%	39477	0.183	85.96	4.64	-31.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220718	4.5	4.63	4.49	4.62	2.67%	0.43%	-32.06%	60310	0.2772	130.21	4.6	-32.35%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220715	4.53	4.54	4.48	4.5	-0.44%	-0.22%	-33.82%	35664	0.1609	75.58	4.51	-33.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220714	4.5	4.57	4.49	4.52	-0.44%	-0.22%	-33.53%	34072	0.1542	72.44	4.53	-33.38%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220713	4.47	4.54	4.46	4.54	1.57%	0.67%	-33.24%	46980	0.2118	99.49	4.51	-33.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220712	4.47	4.53	4.44	4.47	0.22%	-0.22%	-34.26%	48317	0.2163	101.61	4.48	-34.12%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220711	4.52	4.52	4.42	4.46	-1.11%	-0.22%	-34.41%	27365	0.1224	57.5	4.47	-34.26%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220708	4.5	4.53	4.46	4.51	0.45%	0%	-33.68%	25427	0.1146	53.83	4.51	-33.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220707	4.44	4.5	4.44	4.49	1.13%	0.22%	-33.97%	32298	0.1446	67.93	4.48	-34.12%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220706	4.52	4.54	4.4	4.44	-1.77%	-0.45%	-34.71%	43426	0.1935	90.9	4.46	-34.41%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220705	4.49	4.54	4.46	4.52	0.89%	0.22%	-33.53%	50762	0.2287	107.43	4.51	-33.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220704	4.45	4.51	4.41	4.48	0.9%	0.22%	-34.12%	40992	0.1833	86.1	4.47	-34.26%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220701	4.45	4.48	4.43	4.44	0.23%	-0.22%	-34.71%	27466	0.1222	57.4	4.45	-34.56%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220630	4.47	4.5	4.41	4.43	-0.67%	-0.23%	-34.85%	47136	0.2094	98.37	4.44	-34.71%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220629	4.56	4.57	4.46	4.46	-1.98%	-1.11%	-34.41%	45651	0.206	96.77	4.51	-33.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220628	4.49	4.56	4.49	4.55	1.34%	0.22%	-33.09%	32222	0.1462	68.68	4.54	-33.24%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220627	4.55	4.55	4.48	4.49	-0.66%	-0.44%	-33.97%	40985	0.185	86.9	4.51	-33.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220624	4.55	4.57	4.5	4.52	0%	-0.22%	-33.53%	35442	0.1604	75.35	4.53	-33.38%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220623	4.54	4.54	4.46	4.52	0.89%	0.44%	-33.53%	31373	0.1412	66.33	4.5	-33.82%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220622	4.61	4.62	4.46	4.48	-2.82%	-1.1%	-34.12%	47481	0.215	101	4.53	-33.38%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220621	4.65	4.68	4.55	4.61	-0.86%	0%	-32.21%	42516	0.1961	92.12	4.61	-32.21%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220620	4.61	4.66	4.59	4.65	0.65%	0.43%	-31.62%	39772	0.1841	86.48	4.63	-31.91%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220617	4.64	4.67	4.6	4.62	-0.65%	-0.22%	-32.06%	43819	0.2027	95.22	4.63	-31.91%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220616	4.75	4.77	4.62	4.65	-2.11%	-0.43%	-31.62%	59864	0.2798	131.44	4.67	-31.32%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220615	4.81	4.84	4.7	4.75	-0.84%	0%	-30.15%	71146	0.3382	158.87	4.75	-30.15%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220614	4.7	4.82	4.69	4.79	0.84%	0.63%	-29.56%	63692	0.3031	142.38	4.76	-30%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220613	4.8	4.88	4.71	4.75	-0.84%	-0.63%	-30.15%	69902	0.3343	157.04	4.78	-29.71%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220610	4.65	4.83	4.63	4.79	3.01%	0.42%	-29.56%	81144	0.3871	181.84	4.77	-29.85%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220609	4.64	4.74	4.61	4.65	0.22%	-0.43%	-31.62%	59321	0.2771	130.17	4.67	-31.32%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220608	4.6	4.67	4.55	4.64	1.31%	0.43%	-31.76%	58206	0.2692	126.46	4.62	-32.06%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220607	4.6	4.63	4.5	4.58	-0.22%	0.22%	-32.65%	43059	0.1968	92.45	4.57	-32.79%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220606	4.61	4.61	4.55	4.59	0%	0%	-32.5%	35922	0.1649	77.46	4.59	-32.5%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220602	4.53	4.6	4.5	4.59	0.44%	0.66%	-32.5%	33369	0.1522	71.5	4.56	-32.94%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220601	4.52	4.57	4.51	4.57	0.44%	0.44%	-32.79%	31791	0.1445	67.88	4.55	-33.09%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220531	4.53	4.56	4.5	4.55	0.66%	0.22%	-33.09%	37203	0.1689	79.34	4.54	-33.24%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220530	4.47	4.53	4.44	4.52	1.8%	0.67%	-33.53%	58446	0.2622	123.17	4.49	-33.97%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220527	4.48	4.49	4.4	4.44	-0.22%	-0.22%	-34.71%	40209	0.1789	84.04	4.45	-34.56%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220526	4.42	4.46	4.36	4.45	1.14%	0.68%	-34.56%	42921	0.1896	89.06	4.42	-35%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220525	4.31	4.41	4.29	4.4	2.09%	0.92%	-35.29%	43823	0.1909	89.67	4.36	-35.88%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220524	4.45	4.5	4.27	4.31	-2.71%	-1.37%	-36.62%	58622	0.2564	120.44	4.37	-35.74%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220523	4.37	4.44	4.35	4.43	1.84%	0.68%	-34.85%	44725	0.1969	92.49	4.4	-35.29%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220520	4.32	4.38	4.31	4.35	0.46%	0%	-36.03%	40928	0.1779	83.57	4.35	-36.03%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220519	4.25	4.4	4.23	4.33	0.46%	0.7%	-36.32%	47740	0.2054	96.49	4.3	-36.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220518	4.32	4.36	4.29	4.31	-0.46%	-0.23%	-36.62%	29762	0.1287	60.46	4.32	-36.47%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220517	4.35	4.36	4.24	4.33	0%	0.7%	-36.32%	43700	0.1879	88.27	4.3	-36.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220516	4.36	4.38	4.31	4.33	-0.46%	-0.23%	-36.32%	43271	0.188	88.31	4.34	-36.18%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220513	4.37	4.45	4.31	4.35	-0.46%	0%	-36.03%	65595	0.2855	134.11	4.35	-36.03%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220512	4.26	4.5	4.23	4.37	1.63%	0.23%	-35.74%	102457	0.4466	209.79	4.36	-35.88%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220511	4.32	4.39	4.29	4.3	-1.15%	-1.15%	-36.76%	69485	0.3023	142	4.35	-36.03%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220510	4.28	4.37	4.22	4.35	1.16%	1.16%	-36.03%	41996	0.1805	84.79	4.3	-36.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220509	4.3	4.41	4.27	4.3	0%	-0.92%	-36.76%	39651	0.1722	80.89	4.34	-36.18%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220506	4.19	4.39	4.19	4.3	-1.38%	0%	-36.76%	42531	0.1829	85.92	4.3	-36.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220505	4.2	4.43	4.2	4.36	0%	0%	-35.88%	58784	0.2561	120.3	4.36	-35.88%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220429	4.27	4.39	4.21	4.36	2.83%	1.16%	-35.88%	48037	0.2069	97.19	4.31	-36.62%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220428	4.3	4.31	4.18	4.24	-1.17%	-0.24%	-37.65%	40094	0.1705	80.09	4.25	-37.5%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220427	4.09	4.3	4	4.29	4.38%	3.37%	-36.91%	65676	0.2726	128.05	4.15	-38.97%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220426	4.34	4.36	4.08	4.11	-4.42%	-1.67%	-39.56%	77619	0.3248	152.57	4.18	-38.53%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220425	4.72	4.72	4.29	4.3	-9.66%	-2.93%	-36.76%	131541	0.5829	273.82	4.43	-34.85%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220422	4.91	5.03	4.8	5.01	2.04%	2.04%	-26.32%	87354	0.4293	201.66	4.91	-27.79%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220421	5.1	5.15	4.9	4.91	-3.73%	-1.8%	-27.79%	74310	0.3718	174.65	5	-26.47%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220420	5.14	5.18	5.06	5.1	-1.16%	-0.58%	-25%	71988	0.3692	173.43	5.13	-24.56%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220419	5.01	5.22	5	5.16	4.24%	0.98%	-24.12%	120820	0.6176	290.12	5.11	-24.85%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220418	4.91	4.96	4.87	4.95	0.81%	0.61%	-27.21%	46396	0.2282	107.2	4.92	-27.65%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220415	4.93	5.02	4.88	4.91	-0.2%	-0.61%	-27.79%	55956	0.2762	129.74	4.94	-27.35%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220414	4.86	4.93	4.86	4.92	1.23%	0.61%	-27.65%	66613	0.326	153.14	4.89	-28.09%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220413	4.9	4.94	4.83	4.86	-1.02%	-0.41%	-28.53%	96600	0.471	221.25	4.88	-28.24%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220412	4.9	4.96	4.81	4.91	0.82%	0.41%	-27.79%	201414	0.9857	463.03	4.89	-28.09%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220411	5.11	5.12	4.84	4.87	-5.07%	-1.62%	-28.38%	157853	0.7815	367.11	4.95	-27.21%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220408	5.26	5.33	5.08	5.13	-1.91%	-0.58%	-24.56%	87989	0.4538	213.17	5.16	-24.12%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220407	5.38	5.41	5.22	5.23	-3.15%	-1.69%	-23.09%	69722	0.3707	174.14	5.32	-21.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220401	5.16	5.21	5.13	5.19	0.58%	0%	-23.68%	25853	0.1341	62.99	5.19	-23.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220331	5.13	5.22	5.1	5.16	0.58%	-0.19%	-24.12%	35270	0.1823	85.64	5.17	-23.97%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220330	5.14	5.17	5.09	5.13	0.39%	0.2%	-24.56%	22817	0.1168	54.87	5.12	-24.71%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220329	5.17	5.18	5.1	5.11	-0.97%	-0.39%	-24.85%	18819	0.0966	45.38	5.13	-24.56%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220328	5.12	5.19	5.02	5.16	0.78%	0.78%	-24.12%	26946	0.138	64.83	5.12	-24.71%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220325	5.1	5.17	5.08	5.12	0.2%	-0.39%	-24.71%	29948	0.1539	72.29	5.14	-24.41%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220324	5.16	5.23	5.1	5.11	-1.16%	-0.78%	-24.85%	33179	0.171	80.33	5.15	-24.26%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220323	5.21	5.27	5.13	5.17	-0.77%	-0.39%	-23.97%	38002	0.1971	92.59	5.19	-23.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220322	5.07	5.26	5.01	5.21	2.76%	0.58%	-23.38%	54631	0.2828	132.84	5.18	-23.82%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220321	5.1	5.1	4.99	5.07	0%	0.2%	-25.44%	33009	0.1669	78.4	5.06	-25.59%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220318	4.95	5.09	4.95	5.07	1.4%	0.6%	-25.44%	28299	0.1427	67.03	5.04	-25.88%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220317	5.05	5.12	4.98	5	0%	-1.19%	-26.47%	41902	0.212	99.59	5.06	-25.59%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220316	4.86	5.05	4.8	5	4.38%	1.63%	-26.47%	46680	0.2297	107.9	4.92	-27.65%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220315	5.1	5.12	4.78	4.79	-6.45%	-3.82%	-29.56%	74789	0.3724	174.93	4.98	-26.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220311	5.22	5.28	5.05	5.26	0.38%	1.74%	-22.65%	39112	0.2023	95.03	5.17	-23.97%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220310	5.31	5.36	5.2	5.24	-0.57%	-0.76%	-22.94%	58547	0.309	145.15	5.28	-22.35%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220309	5.25	5.38	5.04	5.27	1.15%	0.38%	-22.5%	76687	0.4028	189.21	5.25	-22.79%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220308	5.45	5.45	5.21	5.21	-4.58%	-2.07%	-23.38%	63254	0.3365	158.07	5.32	-21.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220307	5.59	5.64	5.43	5.46	-2.33%	-1.09%	-19.71%	64238	0.3543	166.43	5.52	-18.82%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220304	5.71	5.72	5.53	5.59	-2.78%	0.18%	-17.79%	76335	0.4256	199.92	5.58	-17.94%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220303	5.55	5.77	5.53	5.75	4.17%	1.95%	-15.44%	127091	0.7169	336.76	5.64	-17.06%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220302	5.52	5.59	5.47	5.52	1.66%	0%	-18.82%	58616	0.3234	151.92	5.52	-18.82%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220301	5.39	5.47	5.36	5.43	1.5%	0.37%	-20.15%	44109	0.2388	112.18	5.41	-20.44%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220228	5.37	5.43	5.3	5.35	-0.37%	0%	-21.32%	62554	0.3345	157.13	5.35	-21.32%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220225	5.48	5.48	5.32	5.37	-2.19%	-0.37%	-21.03%	71497	0.3851	180.9	5.39	-20.74%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220224	5.39	5.65	5.39	5.49	2.04%	-0.36%	-19.26%	133991	0.7383	346.82	5.51	-18.97%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220223	5.41	5.42	5.32	5.38	-0.55%	0.37%	-20.88%	43605	0.2337	109.78	5.36	-21.18%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220222	5.32	5.47	5.26	5.41	1.69%	0.56%	-20.44%	77307	0.4158	195.32	5.38	-20.88%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220221	5.29	5.33	5.28	5.32	0.57%	0.38%	-21.76%	19592	0.1039	48.81	5.3	-22.06%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220218	5.22	5.31	5.18	5.29	0.95%	0.57%	-22.21%	19529	0.1027	48.24	5.26	-22.65%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220217	5.2	5.26	5.17	5.24	0.77%	0.19%	-22.94%	25179	0.1317	61.87	5.23	-23.09%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220216	5.17	5.22	5.15	5.2	0.58%	0.19%	-23.53%	21446	0.1113	52.28	5.19	-23.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220215	5.23	5.25	5.12	5.17	-0.77%	0%	-23.97%	21544	0.1113	52.28	5.17	-23.97%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220214	5.31	5.31	5.19	5.21	-2.07%	-0.57%	-23.38%	28474	0.1492	70.09	5.24	-22.94%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220211	5.35	5.39	5.3	5.32	-0.93%	-0.37%	-21.76%	26070	0.1393	65.44	5.34	-21.47%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220210	5.33	5.42	5.31	5.37	0.75%	0.19%	-21.03%	28549	0.1529	71.82	5.36	-21.18%	6.77	0%	6.77	0%	6.8	0%	0.03%
20220209	5.29	5.34	5.26	5.33	0.57%	0.57%	-21.62%	31733	0.1683	79.06	5.3	-22.06%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211203	5.62	5.83	5.57	5.82	3.37%	1.57%	-14.41%	161090	0.9223	433.25	5.73	-15.74%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211202	5.6	5.72	5.51	5.63	1.08%	0.36%	-17.21%	175529	0.9846	462.51	5.61	-17.5%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211201	5.35	5.58	5.33	5.57	3.15%	1.09%	-18.09%	167081	0.9203	432.31	5.51	-18.97%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211130	5.17	5.4	5.13	5.4	4.25%	1.89%	-20.59%	186225	0.9868	463.55	5.3	-22.06%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211129	4.9	5.21	4.85	5.18	4.65%	1.97%	-23.82%	196803	0.9992	469.37	5.08	-25.29%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211126	4.95	4.98	4.91	4.95	-0.4%	0.2%	-27.21%	48699	0.2406	113.02	4.94	-27.35%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211125	4.99	5.03	4.95	4.97	-0.4%	0%	-26.91%	49890	0.2482	116.59	4.97	-26.91%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211124	5	5.03	4.95	4.99	0.2%	0.2%	-26.62%	54034	0.269	126.36	4.98	-26.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211123	5.01	5.02	4.94	4.98	-1.19%	0%	-26.76%	93679	0.4664	219.09	4.98	-26.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211122	5.04	5.08	4.99	5.04	0%	-0.2%	-25.88%	91115	0.4597	215.94	5.05	-25.74%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211119	4.97	5.04	4.87	5.04	1%	1.2%	-25.88%	109063	0.5426	254.89	4.98	-26.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211118	4.95	5.1	4.93	4.99	0%	-0.6%	-26.62%	126701	0.6359	298.71	5.02	-26.18%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211117	4.83	5.07	4.81	4.99	3.53%	0.4%	-26.62%	159984	0.795	373.45	4.97	-26.91%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211116	4.89	4.89	4.78	4.82	-0.82%	0.21%	-29.12%	62737	0.3018	141.77	4.81	-29.26%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211115	4.72	4.88	4.71	4.86	3.4%	0.83%	-28.53%	101854	0.4906	230.46	4.82	-29.12%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211112	4.76	4.77	4.69	4.7	-1.26%	-0.21%	-30.88%	57655	0.2717	127.63	4.71	-30.74%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211111	4.72	4.81	4.7	4.76	0.42%	0.21%	-30%	55684	0.2647	124.34	4.75	-30.15%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211110	4.78	4.78	4.63	4.74	-1.04%	1.07%	-30.29%	74148	0.3477	163.33	4.69	-31.03%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211109	4.8	4.89	4.76	4.79	-0.42%	0%	-29.56%	59868	0.2869	134.77	4.79	-29.56%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211108	4.77	4.84	4.74	4.81	0.84%	0.42%	-29.26%	63920	0.3063	143.88	4.79	-29.56%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211105	4.88	4.89	4.72	4.77	-2.25%	0%	-29.85%	89083	0.4252	199.74	4.77	-29.85%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211104	4.79	4.9	4.78	4.88	1.88%	0.83%	-28.24%	58012	0.2806	131.81	4.84	-28.82%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211103	4.74	4.84	4.72	4.79	1.05%	0.21%	-29.56%	56638	0.2707	127.16	4.78	-29.71%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211102	4.89	4.96	4.67	4.74	-2.87%	-1.04%	-30.29%	96352	0.4619	216.98	4.79	-29.56%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211101	4.94	4.94	4.8	4.88	-0.2%	0.21%	-28.24%	54675	0.2664	125.14	4.87	-28.38%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211029	4.83	4.92	4.77	4.89	0.82%	0.82%	-28.09%	62793	0.3043	142.94	4.85	-28.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211028	5	5.03	4.8	4.85	-2.81%	-0.61%	-28.68%	81578	0.3984	187.15	4.88	-28.24%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211027	5.1	5.11	4.95	4.99	-2.16%	-0.2%	-26.62%	72236	0.3612	169.67	5	-26.47%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211026	5.11	5.14	5.04	5.1	0.2%	0.2%	-25%	78081	0.3978	186.87	5.09	-25.15%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211025	4.98	5.17	4.98	5.09	1.8%	-0.2%	-25.15%	96013	0.4892	229.8	5.1	-25%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211022	5.24	5.24	5	5	-2.53%	-1.96%	-26.47%	103015	0.5253	246.76	5.1	-25%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211021	5.25	5.32	5.13	5.13	-2.1%	-1.72%	-24.56%	81046	0.4232	198.8	5.22	-23.24%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211020	5.31	5.31	5.1	5.24	-2.24%	0.38%	-22.94%	82807	0.4326	203.21	5.22	-23.24%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211019	5.36	5.41	5.31	5.36	0.19%	-0.19%	-21.18%	75707	0.4067	191.05	5.37	-21.03%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211018	5.2	5.4	5.16	5.35	2.29%	0.38%	-21.32%	82872	0.4417	207.49	5.33	-21.62%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211015	5.25	5.34	5.15	5.23	-0.38%	0%	-23.09%	75168	0.3933	184.75	5.23	-23.09%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211014	5.19	5.27	5.14	5.25	1.35%	0.57%	-22.79%	76582	0.3994	187.62	5.22	-23.24%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211013	5.39	5.42	5.07	5.18	-3.54%	0%	-23.82%	123841	0.6412	301.2	5.18	-23.82%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211012	5.41	5.56	5.29	5.37	-3.07%	-0.56%	-21.03%	130838	0.7059	331.6	5.4	-20.59%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211011	5.97	5.98	5.37	5.54	-6.42%	-0.18%	-18.53%	208397	1.1575	543.73	5.55	-18.38%	6.77	0%	6.77	0%	6.8	0%	0.03%
20211008	5.94	6.07	5.86	5.92	2.07%	-0.5%	-12.94%	173995	1.0353	486.33	5.95	-12.5%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210930	5.69	5.85	5.57	5.8	-0.17%	1.22%	-14.71%	181651	1.0402	488.63	5.73	-15.74%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210929	6.16	6.22	5.8	5.81	-9.78%	-2.84%	-14.56%	355684	2.126	998.68	5.98	-12.06%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210928	6.1	6.59	5.96	6.44	7.51%	3.37%	-5.29%	534203	3.33	1564.26	6.23	-8.38%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210927	5.82	6.08	5.72	5.99	2.04%	1.01%	-11.91%	236858	1.4042	659.62	5.93	-12.79%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210924	5.96	6.14	5.8	5.87	-2.17%	-2%	-13.68%	184807	1.1066	519.82	5.99	-11.91%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210923	6.21	6.27	5.94	6	-3.23%	-0.83%	-11.76%	250624	1.5159	712.09	6.05	-11.03%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210922	5.87	6.22	5.81	6.2	3.16%	2.48%	-8.82%	330911	2.0036	941.19	6.05	-11.03%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210917	5.86	6.08	5.75	6.01	0.5%	1.01%	-11.62%	275218	1.6363	768.65	5.95	-12.5%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210916	6.18	6.35	5.98	5.98	-2.61%	-3.39%	-12.06%	343410	2.1255	998.45	6.19	-8.97%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210915	6.1	6.3	5.96	6.14	-1.13%	0.16%	-9.71%	328885	2.0173	947.62	6.13	-9.85%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210914	6.45	6.7	6.09	6.21	-2.51%	-1.74%	-8.68%	445428	2.8135	1321.64	6.32	-7.06%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210913	6.13	6.58	5.92	6.37	1.27%	2.08%	-6.32%	613813	3.8286	1798.48	6.24	-8.24%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210910	6.4	6.74	6.25	6.29	2.61%	-3.38%	-7.5%	761657	4.957	2328.54	6.51	-4.26%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210909	5.68	6.13	5.68	6.13	10.05%	2.34%	-9.85%	319213	1.9123	898.3	5.99	-11.91%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210908	5.34	5.75	5.31	5.57	3.53%	0.18%	-18.09%	241599	1.3433	631.01	5.56	-18.24%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210907	5.3	5.43	5.17	5.38	2.09%	1.13%	-20.88%	181416	0.9657	453.64	5.32	-21.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210906	5.36	5.5	5.32	5.45	1.49%	0.55%	-19.85%	146887	0.7962	374.01	5.42	-20.29%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210729	4.55	4.6	4.55	4.6	0.66%	0.44%	-32.35%	14193	0.065	30.53	4.58	-32.65%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210728	4.59	4.6	4.53	4.57	-0.44%	-0.22%	-32.79%	24565	0.1124	52.8	4.58	-32.65%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210727	4.58	4.63	4.57	4.59	0.22%	-0.22%	-32.5%	14884	0.0685	32.18	4.6	-32.35%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210726	4.64	4.64	4.57	4.58	-1.72%	-0.22%	-32.65%	31667	0.1455	68.35	4.59	-32.5%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210723	4.67	4.68	4.62	4.66	-0.43%	0.43%	-31.47%	20744	0.0963	45.24	4.64	-31.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210722	4.71	4.71	4.65	4.68	-1.06%	0.21%	-31.18%	22043	0.103	48.38	4.67	-31.32%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210721	4.74	4.75	4.71	4.73	-0.42%	0%	-30.44%	16218	0.0767	36.03	4.73	-30.44%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210720	4.71	4.75	4.7	4.75	0.21%	0.42%	-30.15%	18058	0.0854	40.12	4.73	-30.44%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210719	4.67	4.77	4.63	4.74	1.5%	0.85%	-30.29%	56609	0.2661	125	4.7	-30.88%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210716	4.64	4.71	4.64	4.67	0.65%	-0.21%	-31.32%	26055	0.1219	57.26	4.68	-31.18%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210715	4.61	4.65	4.56	4.64	0.43%	0.43%	-31.76%	20185	0.0933	43.83	4.62	-32.06%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210714	4.63	4.67	4.61	4.62	-0.43%	-0.43%	-32.06%	20511	0.0951	44.67	4.64	-31.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210713	4.57	4.66	4.56	4.64	2.43%	0.65%	-31.76%	37332	0.1722	80.89	4.61	-32.21%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210712	4.56	4.57	4.52	4.53	-0.22%	-0.44%	-33.38%	28989	0.1318	61.91	4.55	-33.09%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210709	4.56	4.56	4.5	4.54	-0.44%	0.44%	-33.24%	31578	0.1427	67.03	4.52	-33.53%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210708	4.61	4.63	4.55	4.56	-1.08%	-0.44%	-32.94%	32509	0.1489	69.95	4.58	-32.65%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210707	4.62	4.63	4.61	4.61	-0.43%	-0.22%	-32.21%	16726	0.0772	36.26	4.62	-32.06%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210706	4.6	4.65	4.6	4.63	0%	0%	-31.91%	18054	0.0835	39.22	4.63	-31.91%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210705	4.6	4.64	4.6	4.63	0.22%	0.43%	-31.91%	22151	0.1021	47.96	4.61	-32.21%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210702	4.63	4.66	4.62	4.62	0%	-0.43%	-32.06%	18495	0.0858	40.3	4.64	-31.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210701	4.65	4.65	4.62	4.62	-0.65%	-0.22%	-32.06%	21491	0.0995	46.74	4.63	-31.91%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210630	4.65	4.66	4.62	4.65	-0.43%	0.22%	-31.62%	16649	0.0773	36.31	4.64	-31.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210629	4.73	4.74	4.62	4.67	-0.85%	0.21%	-31.32%	23497	0.1096	51.48	4.66	-31.47%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210628	4.66	4.74	4.65	4.71	0.86%	0%	-30.74%	27832	0.131	61.54	4.71	-30.74%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210625	4.64	4.67	4.63	4.67	0.43%	0.43%	-31.32%	23171	0.1077	50.59	4.65	-31.62%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210624	4.65	4.66	4.62	4.65	-0.21%	0.22%	-31.62%	22108	0.1025	48.15	4.64	-31.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210623	4.68	4.68	4.64	4.66	-0.21%	0%	-31.47%	19849	0.0924	43.4	4.66	-31.47%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210622	4.63	4.69	4.62	4.67	0.86%	0.21%	-31.32%	26528	0.1235	58.01	4.66	-31.47%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210621	4.63	4.64	4.61	4.63	-0.22%	0.22%	-31.91%	26781	0.1238	58.15	4.62	-32.06%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210618	4.7	4.7	4.61	4.64	-1.28%	0%	-31.76%	37559	0.1743	81.88	4.64	-31.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210617	4.82	4.82	4.67	4.7	-2.49%	-0.63%	-30.88%	47902	0.2266	106.44	4.73	-30.44%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210616	4.85	4.89	4.78	4.82	-0.82%	0%	-29.12%	49425	0.2383	111.94	4.82	-29.12%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210615	4.92	4.93	4.85	4.86	-1.22%	-0.21%	-28.53%	22057	0.1075	50.5	4.87	-28.38%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210611	4.95	4.98	4.92	4.92	0%	-0.61%	-27.65%	52892	0.262	123.07	4.95	-27.21%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210610	4.86	4.92	4.85	4.92	0.61%	0.41%	-27.65%	35513	0.174	81.74	4.9	-27.94%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210609	4.84	4.89	4.82	4.89	0.62%	0.41%	-28.09%	26081	0.1269	59.61	4.87	-28.38%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210608	4.86	4.87	4.82	4.86	0.21%	0.41%	-28.53%	27766	0.1345	63.18	4.84	-28.82%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210607	4.85	4.88	4.84	4.85	0%	-0.41%	-28.68%	19075	0.0928	43.59	4.87	-28.38%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210604	4.91	4.92	4.85	4.85	-1.02%	-0.82%	-28.68%	31354	0.1533	72.01	4.89	-28.09%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210603	4.88	4.93	4.87	4.9	0.62%	0%	-27.94%	41438	0.203	95.36	4.9	-27.94%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210602	4.9	4.91	4.87	4.87	-0.81%	-0.2%	-28.38%	31495	0.1537	72.2	4.88	-28.24%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210601	4.94	4.97	4.9	4.91	-1.01%	-0.2%	-27.79%	28275	0.1391	65.34	4.92	-27.65%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210531	4.89	4.96	4.87	4.96	1.64%	0.81%	-27.06%	47671	0.2344	110.11	4.92	-27.65%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210528	4.9	4.93	4.86	4.88	-0.61%	0%	-28.24%	24493	0.1196	56.18	4.88	-28.24%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210527	4.9	4.94	4.88	4.91	0.2%	-0.2%	-27.79%	21647	0.1064	49.98	4.92	-27.65%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210526	4.87	4.91	4.87	4.9	0.41%	0%	-27.94%	27338	0.1339	62.9	4.9	-27.94%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210525	4.89	4.9	4.83	4.88	-0.61%	0.21%	-28.24%	22724	0.1106	51.95	4.87	-28.38%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210524	4.87	4.92	4.86	4.91	0.61%	0.2%	-27.79%	18621	0.0912	42.84	4.9	-27.94%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210521	4.83	4.9	4.81	4.88	0.62%	0.62%	-28.24%	17953	0.0871	40.92	4.85	-28.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210520	4.87	4.87	4.83	4.85	-0.41%	0%	-28.68%	17661	0.0856	40.21	4.85	-28.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210519	4.89	4.9	4.85	4.87	-0.81%	0%	-28.38%	26648	0.1297	60.93	4.87	-28.38%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210518	4.93	4.94	4.86	4.91	-1.21%	0.2%	-27.79%	23389	0.1145	53.79	4.9	-27.94%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210517	5.01	5.03	4.94	4.97	-0.6%	-0.2%	-26.91%	30985	0.1542	72.44	4.98	-26.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210514	4.93	5.02	4.92	5	1.42%	0.4%	-26.47%	28174	0.1403	65.91	4.98	-26.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210513	4.96	5.03	4.93	4.93	-1.4%	-0.8%	-27.5%	20433	0.1016	47.73	4.97	-26.91%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210512	4.98	5.04	4.97	5	1.01%	0%	-26.47%	35237	0.1761	82.72	5	-26.47%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210511	4.88	4.99	4.86	4.95	1.23%	0%	-27.21%	38573	0.1909	89.67	4.95	-27.21%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210510	4.91	4.93	4.86	4.89	-0.41%	0.2%	-28.09%	20883	0.102	47.91	4.88	-28.24%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210507	4.88	4.94	4.87	4.91	0.2%	0%	-27.79%	22259	0.1093	51.34	4.91	-27.79%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210506	4.85	4.9	4.84	4.9	1.24%	0.41%	-27.94%	25987	0.1269	59.61	4.88	-28.24%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210430	4.83	4.87	4.82	4.84	0%	0%	-28.82%	16856	0.0816	38.33	4.84	-28.82%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210429	4.84	4.86	4.8	4.84	0.41%	0%	-28.82%	17965	0.0869	40.82	4.84	-28.82%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210428	4.78	4.83	4.75	4.82	0.63%	0.42%	-29.12%	13821	0.0664	31.19	4.8	-29.41%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210427	4.87	4.88	4.78	4.79	-1.24%	-0.42%	-29.56%	24252	0.1167	54.82	4.81	-29.26%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210426	4.83	4.85	4.76	4.85	0.41%	1.04%	-28.68%	24868	0.1194	56.09	4.8	-29.41%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210423	4.92	4.94	4.8	4.83	-1.83%	-0.41%	-28.97%	55161	0.2676	125.7	4.85	-28.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210422	4.93	4.96	4.91	4.92	-0.2%	-0.2%	-27.65%	23384	0.1154	54.21	4.93	-27.5%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210421	4.98	4.99	4.92	4.93	-1%	-0.2%	-27.5%	24579	0.1215	57.07	4.94	-27.35%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210416	5	5.04	4.98	5.02	0.2%	0%	-26.18%	35100	0.1761	82.72	5.02	-26.18%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210415	5.17	5.17	4.97	5.01	-4.57%	-0.4%	-26.32%	76312	0.384	180.38	5.03	-26.03%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210414	5.53	5.58	5.47	5.56	1.09%	0.36%	-18.24%	79104	0.4385	205.98	5.54	-18.53%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210413	5.6	5.6	5.48	5.5	-1.61%	-0.18%	-19.12%	56533	0.3116	146.37	5.51	-18.97%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210412	5.43	5.62	5.43	5.59	2.19%	0.72%	-17.79%	83990	0.4663	219.04	5.55	-18.38%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210409	5.61	5.65	5.41	5.47	-0.91%	-0.91%	-19.56%	86472	0.4776	224.35	5.52	-18.82%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210408	5.54	5.54	5.47	5.52	-0.9%	0.36%	-18.82%	58604	0.3223	151.4	5.5	-19.12%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210407	5.55	5.61	5.53	5.57	-0.54%	0.18%	-18.09%	43510	0.2421	113.73	5.56	-18.24%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210406	5.56	5.64	5.55	5.6	0.18%	0%	-17.65%	33385	0.1868	87.75	5.6	-17.65%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210402	5.66	5.69	5.56	5.59	-1.24%	-0.36%	-17.79%	52403	0.2939	138.06	5.61	-17.5%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210401	5.72	5.75	5.6	5.66	-1.05%	0.35%	-16.76%	59468	0.3356	157.65	5.64	-17.06%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210330	5.69	5.69	5.55	5.65	-0.35%	0.89%	-16.91%	86785	0.4863	228.44	5.6	-17.65%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210329	5.48	5.69	5.44	5.67	4.04%	0.89%	-16.62%	107467	0.6035	283.49	5.62	-17.35%	6.77	0%	6.77	0%	6.8	0%	0.03%
20210326	5.43	5.56	5.39	5.45	0.18%	-0.55%	-19.85%	77782	0.4265	200.35	5.48	-19.41%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201215	5.07	5.08	5.03	5.04	-0.59%	-0.4%	-25.88%	11983	0.0606	28.47	5.06	-25.59%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201214	5.07	5.07	5.03	5.07	0.6%	0.2%	-25.44%	14421	0.0729	34.24	5.06	-25.59%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201211	5.1	5.11	5.03	5.04	-0.98%	-0.4%	-25.88%	26626	0.1346	63.23	5.06	-25.59%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201210	5.15	5.15	5.07	5.09	-1.36%	-0.39%	-25.15%	29242	0.1493	70.13	5.11	-24.85%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201209	5.14	5.18	5.14	5.16	0.39%	0%	-24.12%	21242	0.1096	51.48	5.16	-24.12%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201208	5.17	5.19	5.14	5.14	-0.77%	-0.19%	-24.41%	18596	0.0958	45	5.15	-24.26%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201207	5.24	5.26	5.17	5.18	-1.15%	-0.38%	-23.82%	23713	0.1232	57.87	5.2	-23.53%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201204	5.27	5.3	5.22	5.24	-0.76%	-0.19%	-22.94%	28661	0.1505	70.7	5.25	-22.79%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201203	5.23	5.3	5.19	5.28	0.96%	0.19%	-22.35%	39652	0.2088	98.08	5.27	-22.5%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201202	5.21	5.23	5.19	5.23	0.38%	0.38%	-23.09%	19640	0.1023	48.06	5.21	-23.38%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201201	5.16	5.22	5.15	5.21	0.97%	0.39%	-23.38%	24370	0.1265	59.42	5.19	-23.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201130	5.16	5.23	5.14	5.16	0%	-0.58%	-24.12%	24673	0.1281	60.17	5.19	-23.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201127	5.16	5.19	5.11	5.16	0%	0.39%	-24.12%	21778	0.112	52.61	5.14	-24.41%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201126	5.2	5.22	5.15	5.16	-0.77%	-0.39%	-24.12%	20293	0.1051	49.37	5.18	-23.82%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201125	5.33	5.33	5.2	5.2	-1.7%	-1.14%	-23.53%	41275	0.217	101.94	5.26	-22.65%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201124	5.31	5.33	5.28	5.29	-0.56%	-0.19%	-22.21%	20302	0.1075	50.5	5.3	-22.06%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201123	5.28	5.37	5.28	5.32	0.57%	-0.37%	-21.76%	38952	0.2079	97.66	5.34	-21.47%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201120	5.22	5.31	5.21	5.29	1.34%	0.38%	-22.21%	32123	0.1694	79.58	5.27	-22.5%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201119	5.23	5.24	5.2	5.22	-0.38%	0%	-23.24%	15637	0.0816	38.33	5.22	-23.24%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201118	5.21	5.26	5.2	5.24	0.38%	0.19%	-22.94%	19572	0.1024	48.1	5.23	-23.09%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201117	5.23	5.25	5.2	5.22	-0.38%	0%	-23.24%	20206	0.1055	49.56	5.22	-23.24%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201116	5.15	5.25	5.14	5.24	1.95%	0.58%	-22.94%	35380	0.1844	86.62	5.21	-23.38%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201113	5.18	5.18	5.13	5.14	-1.34%	-0.19%	-24.41%	18753	0.0966	45.38	5.15	-24.26%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201112	5.24	5.24	5.16	5.21	-1.14%	0.39%	-23.38%	22253	0.1156	54.3	5.19	-23.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201111	5.16	5.28	5.14	5.27	1.74%	0.76%	-22.5%	42623	0.2228	104.66	5.23	-23.09%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201110	5.19	5.2	5.15	5.18	0.39%	0.19%	-23.82%	19309	0.0999	46.93	5.17	-23.97%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201109	5.15	5.18	5.1	5.16	1.18%	0.39%	-24.12%	34373	0.1768	83.05	5.14	-24.41%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201106	5.13	5.13	5.07	5.1	-0.39%	0.2%	-25%	17280	0.088	41.34	5.09	-25.15%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201105	5.11	5.15	5.07	5.12	0.59%	0.39%	-24.71%	19726	0.1007	47.3	5.1	-25%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201104	5.12	5.13	5.06	5.09	-0.2%	0%	-25.15%	22959	0.1169	54.91	5.09	-25.15%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201103	5.06	5.11	5.01	5.1	1.39%	0.79%	-25%	31740	0.1605	75.39	5.06	-25.59%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201102	5.12	5.13	5	5.03	-1.76%	-0.4%	-26.03%	35480	0.1793	84.23	5.05	-25.74%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201030	5.2	5.24	5.12	5.12	-1.54%	-0.97%	-24.71%	29304	0.1514	71.12	5.17	-23.97%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201029	5.24	5.24	5.16	5.2	-1.89%	0.19%	-23.53%	37422	0.1944	91.32	5.19	-23.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201028	5.3	5.31	5.23	5.3	0%	0.57%	-22.06%	17987	0.0948	44.53	5.27	-22.5%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201027	5.36	5.37	5.27	5.3	-1.49%	-0.19%	-22.06%	19723	0.1047	49.18	5.31	-21.91%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201026	5.39	5.39	5.34	5.38	-0.37%	0.19%	-20.88%	14385	0.0772	36.26	5.37	-21.03%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201023	5.43	5.45	5.38	5.4	-1.28%	-0.18%	-20.59%	15770	0.0853	40.07	5.41	-20.44%	6.77	0%	6.77	0%	6.8	0%	0.03%
20201022	5.4	5.47	5.36	5.47	0.74%	1.3%	-19.56%	28691	0.155	72.81	5.4	-20.59%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200909	5.47	5.58	5.46	5.51	-0.18%	-0.36%	-18.97%	42436	0.2346	110.2	5.53	-18.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200908	5.53	5.55	5.43	5.52	0%	0.73%	-18.82%	40739	0.2234	104.94	5.48	-19.41%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200907	5.55	5.61	5.5	5.52	-0.9%	-0.54%	-18.82%	32729	0.1816	85.31	5.55	-18.38%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200904	5.53	5.58	5.47	5.57	0.18%	0.91%	-18.09%	33275	0.1838	86.34	5.52	-18.82%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200903	5.68	5.68	5.53	5.56	-1.24%	-0.54%	-18.24%	49243	0.2755	129.42	5.59	-17.79%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200902	5.74	5.77	5.62	5.63	-1.75%	-0.53%	-17.21%	63587	0.3597	168.97	5.66	-16.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200901	5.69	5.76	5.64	5.73	0.53%	0.35%	-15.74%	66993	0.3823	179.58	5.71	-16.03%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200831	5.8	5.85	5.7	5.7	-4.04%	-0.7%	-16.18%	156279	0.8977	421.69	5.74	-15.59%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200828	5.79	6.38	5.78	5.94	1.19%	-1.49%	-12.65%	239742	1.4446	678.6	6.03	-11.32%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200827	5.86	6.17	5.78	5.87	0.34%	-1.18%	-13.68%	186399	1.1068	519.92	5.94	-12.65%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200826	5.79	5.85	5.66	5.85	0.69%	1.56%	-13.97%	90668	0.5219	245.16	5.76	-15.29%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200825	5.72	5.84	5.69	5.81	1.75%	0.35%	-14.56%	97378	0.5638	264.84	5.79	-14.85%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200824	5.74	5.77	5.68	5.71	-0.52%	0%	-16.03%	52701	0.3011	141.44	5.71	-16.03%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200821	5.61	5.76	5.59	5.74	2.32%	0.7%	-15.59%	134645	0.7677	360.63	5.7	-16.18%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200820	5.57	5.61	5.53	5.61	0.18%	0.9%	-17.5%	61367	0.3414	160.37	5.56	-18.24%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200819	5.57	5.65	5.51	5.6	0.72%	0%	-17.65%	100043	0.5599	263.01	5.6	-17.65%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200818	5.57	5.58	5.53	5.56	-0.18%	0%	-18.24%	54809	0.3048	143.18	5.56	-18.24%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200817	5.52	5.59	5.5	5.57	0.91%	0.36%	-18.09%	68905	0.3824	179.63	5.55	-18.38%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200814	5.46	5.53	5.42	5.52	1.47%	0.91%	-18.82%	46797	0.2562	120.35	5.47	-19.56%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200813	5.45	5.53	5.42	5.44	-0.18%	-0.37%	-20%	37575	0.2051	96.35	5.46	-19.71%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200812	5.49	5.49	5.39	5.45	-0.73%	0.37%	-19.85%	38537	0.2092	98.27	5.43	-20.15%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200811	5.57	5.59	5.46	5.49	-1.08%	-0.72%	-19.26%	45001	0.2489	116.92	5.53	-18.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200810	5.46	5.57	5.39	5.55	2.21%	1.09%	-18.38%	51993	0.2855	134.11	5.49	-19.26%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200807	5.54	5.54	5.38	5.43	-1.99%	0%	-20.15%	49008	0.2663	125.09	5.43	-20.15%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200806	5.63	5.63	5.52	5.54	-1.07%	-0.18%	-18.53%	43471	0.2414	113.4	5.55	-18.38%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200805	5.58	5.63	5.55	5.6	0.18%	0.18%	-17.65%	46504	0.26	122.13	5.59	-17.79%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200804	5.58	5.63	5.52	5.59	0.9%	0.18%	-17.79%	73074	0.4081	191.7	5.58	-17.94%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200803	5.41	5.54	5.41	5.54	2.4%	0.91%	-18.53%	67825	0.3722	174.84	5.49	-19.26%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200731	5.4	5.47	5.35	5.41	-0.18%	0.19%	-20.44%	45829	0.2476	116.31	5.4	-20.59%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200730	5.48	5.49	5.4	5.42	-0.18%	-0.37%	-20.29%	40220	0.2186	102.69	5.44	-20%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200729	5.41	5.44	5.33	5.43	0.56%	0.37%	-20.15%	50141	0.2712	127.4	5.41	-20.44%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200728	5.42	5.45	5.35	5.4	0.37%	0%	-20.59%	36751	0.1986	93.29	5.4	-20.59%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200727	5.43	5.43	5.3	5.38	-0.55%	0.19%	-20.88%	44164	0.237	111.33	5.37	-21.03%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200724	5.57	5.63	5.39	5.41	-2.17%	-1.46%	-20.44%	66357	0.3645	171.22	5.49	-19.26%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200723	5.55	5.56	5.42	5.53	-1.25%	0.55%	-18.68%	80775	0.4441	208.62	5.5	-19.12%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200722	5.63	5.69	5.59	5.6	-0.71%	-0.53%	-17.65%	75927	0.4278	200.96	5.63	-17.21%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200721	5.7	5.76	5.61	5.64	-1.05%	-0.35%	-17.06%	56896	0.3221	151.31	5.66	-16.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200720	5.54	5.77	5.54	5.7	3.45%	0.18%	-16.18%	102360	0.5829	273.82	5.69	-16.32%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200717	5.58	5.65	5.44	5.51	-0.9%	-0.72%	-18.97%	64039	0.3555	167	5.55	-18.38%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200716	5.85	5.95	5.55	5.56	-5.44%	-3.14%	-18.24%	142909	0.8206	385.48	5.74	-15.59%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200715	5.73	6.06	5.63	5.88	2.98%	0.86%	-13.53%	232113	1.3533	635.71	5.83	-14.26%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200714	5.72	5.82	5.62	5.71	0%	-0.17%	-16.03%	92098	0.5264	247.28	5.72	-15.88%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200713	5.63	5.74	5.6	5.71	1.6%	0.35%	-16.03%	85940	0.4894	229.89	5.69	-16.32%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200710	5.77	5.78	5.61	5.62	-2.26%	-1.06%	-17.35%	93464	0.5308	249.34	5.68	-16.47%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200709	5.58	5.75	5.57	5.75	3.23%	1.23%	-15.44%	120322	0.6834	321.03	5.68	-16.47%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200708	5.47	5.59	5.42	5.57	1.27%	1.09%	-18.09%	86349	0.4759	223.55	5.51	-18.97%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200707	5.6	5.65	5.45	5.5	-0.54%	-0.72%	-19.12%	102209	0.5662	265.97	5.54	-18.53%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200706	5.31	5.55	5.31	5.53	4.54%	0.91%	-18.68%	107441	0.5884	276.4	5.48	-19.41%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200703	5.25	5.3	5.23	5.29	1.15%	0.19%	-22.21%	55428	0.2926	137.45	5.28	-22.35%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200702	5.14	5.24	5.14	5.23	1.75%	0.58%	-23.09%	41976	0.2181	102.45	5.2	-23.53%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200701	5.12	5.14	5.1	5.14	0.39%	0.39%	-24.41%	17871	0.0915	42.98	5.12	-24.71%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200630	5.12	5.15	5.07	5.12	0%	0%	-24.71%	18308	0.0937	44.02	5.12	-24.71%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200629	5.11	5.12	5.08	5.12	0%	0.39%	-24.71%	19989	0.1019	47.87	5.1	-25%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200624	5.15	5.15	5.09	5.12	-0.39%	0.2%	-24.71%	19402	0.0992	46.6	5.11	-24.85%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200623	5.17	5.17	5.1	5.14	-0.58%	0.19%	-24.41%	25474	0.1308	61.44	5.13	-24.56%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200622	5.21	5.24	5.15	5.17	-0.96%	-0.39%	-23.97%	25704	0.1335	62.71	5.19	-23.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200619	5.2	5.23	5.16	5.22	0.58%	0.58%	-23.24%	30013	0.1559	73.23	5.19	-23.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200618	5.23	5.24	5.18	5.19	-0.95%	-0.19%	-23.68%	22460	0.1169	54.91	5.2	-23.53%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200617	5.15	5.25	5.15	5.24	1.75%	0.58%	-22.94%	56924	0.2964	139.23	5.21	-23.38%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200616	5.1	5.16	5.1	5.15	0.98%	0.39%	-24.26%	21221	0.1089	51.16	5.13	-24.56%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200615	5.11	5.14	5.08	5.1	-0.2%	-0.39%	-25%	29243	0.1496	70.27	5.12	-24.71%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200612	5	5.12	4.96	5.11	1.19%	0.79%	-24.85%	26752	0.1356	63.7	5.07	-25.44%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200611	5.13	5.14	5.04	5.05	-1.37%	-0.79%	-25.74%	21767	0.1107	52	5.09	-25.15%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200610	5.14	5.17	5.11	5.12	-0.78%	-0.19%	-24.71%	13143	0.0674	31.66	5.13	-24.56%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200609	5.16	5.17	5.12	5.16	0.19%	0.39%	-24.12%	13921	0.0716	33.63	5.14	-24.41%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200608	5.22	5.22	5.15	5.15	-0.19%	-0.19%	-24.26%	12283	0.0634	29.78	5.16	-24.12%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200605	5.18	5.18	5.14	5.16	0.39%	0%	-24.12%	22813	0.1177	55.29	5.16	-24.12%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200604	5.17	5.17	5.11	5.14	-0.19%	0.19%	-24.41%	19065	0.0978	45.94	5.13	-24.56%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200603	5.19	5.21	5.13	5.15	-0.58%	-0.58%	-24.26%	24540	0.127	59.66	5.18	-23.82%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200602	5.15	5.19	5.13	5.18	0.58%	0.39%	-23.82%	25409	0.1311	61.58	5.16	-24.12%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200601	5.1	5.16	5.09	5.15	0.98%	0.19%	-24.26%	30911	0.1588	74.6	5.14	-24.41%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200529	5.08	5.16	5.04	5.1	-0.39%	0%	-25%	37501	0.1913	89.86	5.1	-25%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200528	5.1	5.12	5.02	5.12	1.39%	0.99%	-24.71%	25874	0.1311	61.58	5.07	-25.44%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200527	5.05	5.08	5.01	5.05	0.6%	0%	-25.74%	21308	0.1076	50.54	5.05	-25.74%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200526	5.03	5.08	4.97	5.02	-0.59%	0%	-26.18%	32185	0.1617	75.96	5.02	-26.18%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200525	5.09	5.12	4.92	5.05	-1.17%	0.6%	-25.74%	34974	0.1756	82.49	5.02	-26.18%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200522	5.11	5.22	5.06	5.11	-2.48%	-0.58%	-24.85%	76059	0.3911	183.72	5.14	-24.41%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200521	5.73	5.75	5.65	5.65	-1.05%	-0.7%	-16.91%	81277	0.4621	217.07	5.69	-16.32%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200520	5.64	5.74	5.63	5.71	1.78%	0.53%	-16.03%	75559	0.4288	201.43	5.68	-16.47%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200519	5.65	5.71	5.6	5.61	-1.06%	-0.53%	-17.5%	47927	0.2701	126.88	5.64	-17.06%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200518	5.57	5.73	5.55	5.67	3.85%	0.71%	-16.62%	90046	0.5066	237.97	5.63	-17.21%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200515	5.45	5.48	5.41	5.46	0.37%	0.37%	-19.71%	25617	0.1394	65.48	5.44	-20%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200514	5.49	5.49	5.43	5.44	-1.09%	-0.18%	-20%	22823	0.1244	58.44	5.45	-19.85%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200513	5.49	5.51	5.45	5.5	0%	0.36%	-19.12%	17455	0.0957	44.95	5.48	-19.41%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200512	5.48	5.5	5.46	5.5	0%	0.36%	-19.12%	17786	0.0974	45.75	5.48	-19.41%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200511	5.53	5.54	5.49	5.5	-0.54%	-0.18%	-19.12%	21212	0.1169	54.91	5.51	-18.97%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200508	5.5	5.54	5.48	5.53	0.55%	0.36%	-18.68%	35981	0.1984	93.2	5.51	-18.97%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200507	5.54	5.54	5.47	5.5	0%	0%	-19.12%	19597	0.1077	50.59	5.5	-19.12%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200506	5.45	5.52	5.41	5.5	0.92%	0.18%	-19.12%	31223	0.1713	80.47	5.49	-19.26%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200430	5.35	5.46	5.35	5.45	1.87%	0.55%	-19.85%	24837	0.1347	63.28	5.42	-20.29%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200429	5.31	5.37	5.31	5.35	-0.19%	0.19%	-21.32%	14603	0.078	36.64	5.34	-21.47%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200428	5.41	5.41	5.26	5.36	-0.74%	0.56%	-21.18%	43559	0.232	108.98	5.33	-21.62%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200427	5.4	5.43	5.38	5.4	-0.18%	0%	-20.59%	23697	0.128	60.13	5.4	-20.59%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200424	5.48	5.48	5.39	5.41	-1.28%	-0.37%	-20.44%	28237	0.1532	71.97	5.43	-20.15%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200423	5.49	5.5	5.46	5.48	-0.36%	-0.18%	-19.41%	23293	0.1278	60.03	5.49	-19.26%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200422	5.5	5.52	5.46	5.5	-0.36%	0.36%	-19.12%	23834	0.1307	61.4	5.48	-19.41%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200421	5.59	5.59	5.46	5.52	-1.08%	0.36%	-18.82%	34522	0.1899	89.21	5.5	-19.12%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200420	5.56	5.62	5.55	5.58	0%	0%	-17.94%	35695	0.199	93.48	5.58	-17.94%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200417	5.69	5.69	5.56	5.58	-2.11%	-0.71%	-17.94%	69775	0.3923	184.28	5.62	-17.35%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200416	5.49	5.78	5.47	5.7	4.78%	0.53%	-16.18%	150685	0.8547	401.49	5.67	-16.62%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200415	5.45	5.49	5.42	5.44	-0.55%	-0.18%	-20%	27645	0.1507	70.79	5.45	-19.85%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200414	5.43	5.48	5.43	5.47	0.74%	0.18%	-19.56%	21705	0.1185	55.67	5.46	-19.71%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200413	5.42	5.43	5.37	5.43	0.18%	0.37%	-20.15%	17327	0.0937	44.02	5.41	-20.44%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200410	5.52	5.52	5.41	5.42	-1.09%	-0.55%	-20.29%	27325	0.1489	69.95	5.45	-19.85%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200409	5.47	5.52	5.44	5.48	0%	-0.18%	-19.41%	27317	0.15	70.46	5.49	-19.26%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200408	5.44	5.49	5.41	5.48	0.55%	0.55%	-19.41%	36986	0.2016	94.7	5.45	-19.85%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200407	5.4	5.45	5.39	5.45	1.87%	0.55%	-19.85%	35722	0.1935	90.9	5.42	-20.29%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200403	5.38	5.39	5.33	5.35	-0.37%	0%	-21.32%	21235	0.1137	53.41	5.35	-21.32%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200402	5.32	5.37	5.27	5.37	0.56%	0.75%	-21.03%	21788	0.1162	54.58	5.33	-21.62%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200401	5.36	5.41	5.32	5.34	-0.93%	-0.56%	-21.47%	20314	0.109	51.2	5.37	-21.03%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200331	5.37	5.39	5.35	5.39	0.56%	0.37%	-20.74%	18326	0.0985	46.27	5.37	-21.03%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200324	5.42	5.48	5.31	5.4	0.56%	0.37%	-20.59%	28171	0.1515	71.17	5.38	-20.88%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200323	5.36	5.45	5.32	5.37	-1.47%	-0.19%	-21.03%	29842	0.1605	75.39	5.38	-20.88%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200320	5.39	5.45	5.35	5.45	1.49%	0.93%	-19.85%	31041	0.1677	78.78	5.4	-20.59%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200319	5.41	5.44	5.29	5.37	-1.65%	0.19%	-21.03%	49852	0.2673	125.56	5.36	-21.18%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200318	5.54	5.56	5.39	5.46	-0.36%	-0.18%	-19.71%	59511	0.3256	152.95	5.47	-19.56%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200317	5.51	5.66	5.35	5.48	-0.54%	0%	-19.41%	54916	0.3009	141.35	5.48	-19.41%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200316	5.78	5.8	5.51	5.51	-3.33%	-2.3%	-18.97%	51818	0.2924	137.35	5.64	-17.06%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200313	5.51	5.72	5.45	5.7	-0.52%	1.6%	-16.18%	63965	0.359	168.64	5.61	-17.5%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200312	5.67	5.76	5.58	5.73	-0.17%	1.24%	-15.74%	69089	0.391	183.67	5.66	-16.76%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200311	5.79	5.95	5.72	5.74	-0.35%	-1.54%	-15.59%	80959	0.472	221.72	5.83	-14.26%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200310	5.69	5.79	5.55	5.76	1.23%	1.23%	-15.29%	75093	0.4271	200.63	5.69	-16.32%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200309	5.87	5.88	5.69	5.69	-3.56%	-1.56%	-16.32%	68276	0.3947	185.41	5.78	-15%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200306	5.86	5.94	5.79	5.9	0.34%	0.68%	-13.24%	73003	0.4275	200.82	5.86	-13.82%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200305	5.75	5.93	5.7	5.88	3.52%	0.68%	-13.53%	109967	0.6418	301.48	5.84	-14.12%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200304	5.57	5.7	5.51	5.68	1.25%	0.71%	-16.47%	57920	0.3266	153.42	5.64	-17.06%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200303	5.65	5.71	5.57	5.61	0.72%	-0.36%	-17.5%	71838	0.4044	189.97	5.63	-17.21%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200302	5.46	5.65	5.46	5.57	2.58%	-0.18%	-18.09%	59496	0.3317	155.82	5.58	-17.94%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200228	5.6	5.7	5.42	5.43	-4.74%	-1.63%	-20.15%	82146	0.4532	212.89	5.52	-18.82%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200227	5.77	5.78	5.69	5.7	-0.7%	-0.52%	-16.18%	46982	0.269	126.36	5.73	-15.74%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200226	5.69	5.82	5.68	5.74	-1.03%	-0.35%	-15.59%	70167	0.4039	189.73	5.76	-15.29%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200225	5.87	5.87	5.6	5.8	-2.85%	0.87%	-14.71%	113505	0.6522	306.37	5.75	-15.44%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200224	6.03	6.03	5.95	5.97	-1.49%	-0.17%	-12.21%	70838	0.4234	198.89	5.98	-12.06%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200221	6.02	6.09	6	6.06	0.66%	0.33%	-10.88%	78097	0.4717	221.58	6.04	-11.18%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200220	6	6.03	5.89	6.02	1.01%	0.67%	-11.47%	61523	0.3677	172.73	5.98	-12.06%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200219	6.02	6.04	5.94	5.96	-0.83%	-0.5%	-12.35%	38688	0.2317	108.84	5.99	-11.91%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200218	5.93	6.07	5.93	6.01	1.35%	0%	-11.62%	58371	0.3507	164.74	6.01	-11.62%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200217	5.82	5.94	5.82	5.93	1.89%	0.68%	-12.79%	65964	0.3887	182.59	5.89	-13.38%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200214	5.82	5.87	5.81	5.82	-0.68%	-0.17%	-14.41%	27420	0.1599	75.11	5.83	-14.26%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200213	5.91	5.92	5.84	5.86	-0.85%	-0.17%	-13.82%	37409	0.2197	103.2	5.87	-13.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200212	5.89	5.92	5.83	5.91	0.17%	0.51%	-13.09%	38215	0.2246	105.51	5.88	-13.53%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200211	5.89	5.96	5.85	5.9	0%	-0.17%	-13.24%	46597	0.2752	129.27	5.91	-13.09%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200210	5.86	5.9	5.75	5.9	0.51%	0.85%	-13.24%	38297	0.2242	105.32	5.85	-13.97%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200207	5.87	5.88	5.75	5.87	0.34%	1.03%	-13.68%	50266	0.2922	137.26	5.81	-14.56%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200206	5.77	5.93	5.66	5.85	1.56%	0.34%	-13.97%	73869	0.4303	202.13	5.83	-14.26%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200205	5.5	5.77	5.5	5.76	6.27%	1.59%	-15.29%	102162	0.5788	271.89	5.67	-16.62%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200204	5.2	5.55	5.2	5.42	-1.81%	0.18%	-20.29%	78581	0.4249	199.6	5.41	-20.44%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200203	5.52	5.56	5.52	5.52	-9.95%	0%	-18.82%	44701	0.2468	115.93	5.52	-18.82%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200123	6.36	6.36	6.06	6.13	-3.77%	-1.29%	-9.85%	61732	0.3833	180.05	6.21	-8.68%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200122	6.44	6.48	6.32	6.37	-1.39%	0%	-6.32%	50649	0.3228	151.63	6.37	-6.32%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200121	6.6	6.6	6.45	6.46	-1.52%	-0.46%	-5%	62813	0.4078	191.56	6.49	-4.56%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200120	6.53	6.63	6.49	6.56	0.46%	-0.15%	-3.53%	52396	0.3444	161.78	6.57	-3.38%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200117	6.7	6.72	6.48	6.53	-2.1%	-0.91%	-3.97%	123189	0.8116	381.25	6.59	-3.09%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200116	6.83	6.83	6.66	6.67	-2.06%	-0.89%	-1.91%	93473	0.6294	295.66	6.73	-1.03%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200115	6.9	6.9	6.75	6.81	-1.3%	-0.15%	0.15%	54406	0.371	174.28	6.82	0.29%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200114	6.88	6.92	6.85	6.9	0.15%	0.29%	1.47%	71104	0.4894	229.89	6.88	1.18%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200113	6.84	6.89	6.82	6.89	0.29%	0.58%	1.32%	34125	0.2339	109.87	6.85	0.74%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200110	6.9	6.92	6.86	6.87	-0.72%	-0.15%	1.03%	33850	0.2328	109.36	6.88	1.18%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200109	6.93	6.95	6.86	6.92	0.44%	0.29%	1.76%	54285	0.3743	175.83	6.9	1.47%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200108	6.99	7.02	6.89	6.89	-1.43%	-0.86%	1.32%	49569	0.3445	161.83	6.95	2.21%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200107	6.94	7.01	6.9	6.99	0.58%	0.58%	2.79%	70090	0.4874	228.96	6.95	2.21%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200106	6.88	7.03	6.86	6.95	1.31%	0.14%	2.21%	85684	0.5948	279.41	6.94	2.06%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200103	6.88	6.88	6.82	6.86	0%	0.15%	0.88%	36863	0.2526	118.66	6.85	0.74%	6.77	0%	6.77	0%	6.8	0%	0.03%
20200102	6.83	6.87	6.82	6.86	0.88%	0.15%	0.88%	43793	0.3	140.92	6.85	0.74%	6.77	0%	6.77	0%	6.8	0%	0.03%