- 股票数据
- 板块组成
- 内蒙古板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 包钢股份 |
sh600010 |
2.93 |
2.85 |
2.88 |
0.35% |
-0.24% |
73.49% |
4447672 |
12.8393 |
696.8% |
2.89 |
118.79% |
2.17 |
44.24% |
1.88 |
26.72% |
1.66 |
14.39% |
6.39% |
| 退市明科 |
sh600091 |
3.18 |
3.05 |
3.12 |
1.3% |
0.87% |
-15.61% |
23525 |
0.0727 |
291.63% |
3.09 |
-17.67% |
3.47 |
-4.61% |
3.58 |
-3.02% |
3.7 |
-1.19% |
-0.03% |
| 北方稀土 |
sh600111 |
54.39 |
52.67 |
53.27 |
-1.28% |
-0.03% |
209.06% |
687655 |
36.6417 |
667.16% |
53.29 |
391.58% |
29.14 |
115.37% |
20.91 |
58.18% |
17.24 |
36.51% |
12.06% |
| 华资实业 |
sh600191 |
4.2 |
4 |
4.14 |
2.48% |
0.56% |
-18.89% |
41650 |
0.1714 |
228.69% |
4.12 |
-21.94% |
4.9 |
-2.9% |
5.01 |
-1.34% |
5.1 |
-0.5% |
0.06% |
| 生物股份 |
sh600201 |
15.62 |
15.28 |
15.48 |
-0.77% |
0.42% |
-16.37% |
76089 |
1.1729 |
32.68% |
15.42 |
-17.5% |
18.08 |
-2.21% |
18.46 |
-0.95% |
18.51 |
0.18% |
0.15% |
| 北方股份 |
sh600262 |
18.12 |
16.74 |
17.7 |
5.99% |
0.8% |
-0.57% |
38433 |
0.6748 |
489.67% |
17.56 |
-5.82% |
17.64 |
-3.27% |
17.69 |
-2.35% |
17.8 |
-1.57% |
-0.49% |
| 亿利洁能 |
sh600277 |
5.3 |
4.9 |
5.3 |
9.96% |
3.07% |
14.47% |
1485311 |
7.6377 |
130.18% |
5.14 |
13.27% |
4.95 |
9.01% |
4.8 |
6.98% |
4.63 |
5.39% |
0.97% |
| 退市西水 |
sh600291 |
6.93 |
6.52 |
6.72 |
1.51% |
-0.71% |
-21.86% |
160901 |
1.089 |
165.46% |
6.77 |
-24.99% |
8.27 |
-4.88% |
8.44 |
-2.89% |
8.6 |
-1.96% |
-0.26% |
| 鄂尔多斯 |
sh600295 |
27.52 |
26.63 |
26.9 |
0.83% |
-0.62% |
103.54% |
149483 |
4.0463 |
414.65% |
27.07 |
203.05% |
18.28 |
69.07% |
15.52 |
44.67% |
13.22 |
27.61% |
4.02% |
| 兰太实业 |
sh600328 |
19.27 |
18.17 |
19.17 |
5.62% |
1.82% |
47.12% |
416667 |
7.8447 |
575.01% |
18.83 |
123.84% |
16.45 |
64.91% |
14.26 |
36.99% |
13.03 |
26.45% |
4.75% |
| 内蒙华电 |
sh600863 |
3.85 |
3.7 |
3.8 |
2.43% |
0.29% |
17.43% |
1264937 |
4.7923 |
583.32% |
3.79 |
38.07% |
3.55 |
26.4% |
3.42 |
21.26% |
3.24 |
14.24% |
1.46% |
| 伊利股份 |
sh600887 |
40.13 |
39.28 |
40.03 |
0.33% |
0.86% |
27.94% |
327529 |
12.9988 |
172.6% |
39.69 |
27.89% |
33.57 |
5.22% |
32.38 |
3.19% |
31.29 |
1.47% |
0.38% |
| 内蒙一机 |
sh600967 |
11.51 |
11.2 |
11.36 |
-0.09% |
0.26% |
4.59% |
411232 |
4.6596 |
120.75% |
11.33 |
6.88% |
11.08 |
4.31% |
10.94 |
2.95% |
10.86 |
1.11% |
0.05% |
| 赤峰黄金 |
sh600988 |
16.19 |
16.02 |
16.16 |
0.62% |
0.34% |
222.94% |
123650 |
1.9913 |
114.13% |
16.11 |
225.71% |
5.76 |
8.03% |
5.27 |
4.08% |
5 |
2.44% |
1.23% |
| 君正集团 |
sh601216 |
5.75 |
5.62 |
5.71 |
0.71% |
0.23% |
62.59% |
613587 |
3.4956 |
124.96% |
5.7 |
82.53% |
4.05 |
17.23% |
3.76 |
11.29% |
3.51 |
6.39% |
0.64% |
| 鄂资Ｂ股 |
sh900936 |
2.19 |
2.15 |
2.16 |
-0.46% |
-0.46% |
127.61% |
3756 |
0.0081 |
275.45% |
2.17 |
147.61% |
1.21 |
18.26% |
1.07 |
10.94% |
0.95 |
5.12% |
2.59% |
| 伊泰Ｂ股 |
sh900948 |
0.89 |
0.86 |
0.87 |
1.16% |
-0.91% |
7.81% |
52630 |
0.0461 |
173.29% |
0.88 |
7.65% |
0.85 |
3.25% |
0.83 |
2% |
0.81 |
1.8% |
0.63% |
| 兴业矿业 |
sz000426 |
7.73 |
7.57 |
7.68 |
0.79% |
0.41% |
52.44% |
130937 |
1.0015 |
144.66% |
7.65 |
53.53% |
5.67 |
4.99% |
5.25 |
2.89% |
5.04 |
2% |
0.87% |
| 天首发展 |
sz000611 |
3.14 |
3.05 |
3.12 |
1.63% |
0.68% |
-19.57% |
25664 |
0.0795 |
221.87% |
3.1 |
-19.69% |
3.56 |
-3.97% |
3.72 |
-1.91% |
3.88 |
-0.43% |
-0.24% |
| 远兴能源 |
sz000683 |
8.29 |
7.43 |
8.08 |
7.16% |
1.14% |
74.63% |
1785206 |
14.262 |
349.64% |
7.99 |
237.49% |
6.57 |
100.58% |
5.57 |
59.42% |
4.63 |
35.05% |
3.29% |
| ST平能 |
sz000780 |
10.23 |
9.96 |
10.14 |
-0.1% |
0.1% |
184.03% |
21427 |
0.217 |
232.78% |
10.13 |
238.56% |
5.02 |
40.74% |
4.16 |
22.32% |
3.57 |
10.5% |
1.99% |
| 银泰黄金 |
sz000975 |
9.07 |
8.95 |
9.02 |
0.67% |
0.17% |
-30.07% |
113553 |
1.0225 |
52.84% |
9.01 |
-33.07% |
12.59 |
-3.14% |
12.89 |
-1.29% |
12.9 |
-0.55% |
-0.01% |
| 露天煤业 |
sz002128 |
13.38 |
12.38 |
12.93 |
3.19% |
0.44% |
33.74% |
410685 |
5.2866 |
171.43% |
12.87 |
46.93% |
10.61 |
12.63% |
10.15 |
9.24% |
9.67 |
6.29% |
0.74% |
| 金河生物 |
sz002688 |
5.73 |
5.63 |
5.68 |
-0.53% |
0.35% |
-6.43% |
15173 |
0.0858 |
17.97% |
5.66 |
-10.19% |
6.2 |
0.39% |
6.11 |
-0.07% |
6.07 |
0.7% |
1.16% |
| 福瑞股份 |
sz300049 |
12.8 |
12.54 |
12.67 |
-0.63% |
0.24% |
59.89% |
18486 |
0.2336 |
295.74% |
12.64 |
67% |
8.77 |
10.71% |
8.27 |
6.33% |
7.92 |
3.08% |
1.47% |
| 东宝生物 |
sz300239 |
6.38 |
6.16 |
6.19 |
-2.21% |
-0.61% |
24.55% |
61775 |
0.3847 |
105.5% |
6.23 |
23.78% |
5.15 |
2.73% |
5.06 |
1.81% |
4.97 |
1.19% |
0.75% |
| 蒙草生态 |
sz300355 |
4.83 |
4.69 |
4.73 |
0.21% |
-0.78% |
31.87% |
287331 |
1.3696 |
489.86% |
4.77 |
41.33% |
4.13 |
17.35% |
3.88 |
10.8% |
3.59 |
4.79% |
2.12% |
