日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.09 | 4.09 | 3.93 | 3.98 | 0.51% | -0.25% | 19.16% | 926981 | 3.7009 | 143.3 | 3.99 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230927 | 3.72 | 4.2 | 3.72 | 3.96 | 5.88% | 0.51% | 18.56% | 1351368 | 5.3271 | 223.62 | 3.94 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230926 | 3.75 | 3.81 | 3.74 | 3.74 | -0.27% | -0.8% | 11.98% | 328713 | 1.2382 | 57.54 | 3.77 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230925 | 3.79 | 3.82 | 3.72 | 3.75 | -1.57% | 0% | 12.28% | 421524 | 1.5811 | 74.23 | 3.75 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230922 | 3.81 | 3.82 | 3.72 | 3.81 | -0.52% | 0.79% | 14.07% | 492303 | 1.8616 | 88.89 | 3.78 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230921 | 3.84 | 3.91 | 3.81 | 3.83 | 1.59% | -0.52% | 14.67% | 624982 | 2.4081 | 116.92 | 3.85 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230920 | 3.88 | 3.9 | 3.76 | 3.77 | -2.84% | -1.05% | 12.87% | 609610 | 2.3207 | 114.44 | 3.81 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230919 | 3.83 | 4.01 | 3.8 | 3.88 | 1.31% | -0.77% | 16.17% | 937077 | 3.6647 | 173.26 | 3.91 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230918 | 3.77 | 3.83 | 3.75 | 3.83 | 0.52% | 1.06% | 14.67% | 347675 | 1.3175 | 64.43 | 3.79 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230915 | 3.78 | 3.87 | 3.74 | 3.81 | 1.33% | 0% | 14.07% | 464807 | 1.7731 | 76.31 | 3.81 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230914 | 3.83 | 3.85 | 3.73 | 3.76 | -2.84% | -0.27% | 12.57% | 457163 | 1.7231 | 73.25 | 3.77 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230913 | 3.76 | 3.9 | 3.72 | 3.87 | 2.93% | 1.31% | 15.87% | 798423 | 3.0505 | 120.87 | 3.82 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230912 | 3.72 | 3.78 | 3.71 | 3.76 | 0.53% | 0% | 12.57% | 282138 | 1.0599 | 39.63 | 3.76 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230911 | 3.71 | 3.76 | 3.65 | 3.74 | 1.08% | 0.54% | 11.98% | 333238 | 1.2393 | 36.69 | 3.72 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230908 | 3.74 | 3.79 | 3.67 | 3.7 | -1.07% | -0.54% | 10.78% | 405555 | 1.5081 | 34.65 | 3.72 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230907 | 3.83 | 3.87 | 3.73 | 3.74 | -2.86% | -0.8% | 11.98% | 560974 | 2.1167 | 45.85 | 3.77 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230906 | 3.74 | 3.92 | 3.74 | 3.85 | 2.39% | 0% | 15.27% | 838923 | 3.2258 | 69.28 | 3.85 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230905 | 3.9 | 3.91 | 3.74 | 3.76 | -3.34% | -0.79% | 12.57% | 786268 | 2.9811 | 65.2 | 3.79 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230904 | 3.8 | 3.95 | 3.78 | 3.89 | 4.29% | 0.26% | 16.47% | 1067172 | 4.1425 | 89.11 | 3.88 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230901 | 3.74 | 3.79 | 3.68 | 3.73 | 0.27% | -0.27% | 11.68% | 561763 | 2.1022 | 45.87 | 3.74 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230831 | 3.83 | 3.85 | 3.7 | 3.72 | -3.63% | -0.8% | 11.38% | 922865 | 3.4564 | 71.4 | 3.75 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230830 | 3.95 | 3.97 | 3.83 | 3.86 | -3.02% | 0% | 15.57% | 1184452 | 4.5737 | 91.14 | 3.86 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230829 | 4.01 | 4.07 | 3.86 | 3.98 | -3.86% | 0.76% | 19.16% | 2042605 | 8.0767 | 165.9 | 3.95 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230828 | 3.78 | 4.3 | 3.65 | 4.14 | 15% | 3.5% | 23.95% | 2753490 | 11.0081 | 261.72 | 4 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230825 | 3.47 | 3.73 | 3.44 | 3.6 | 3.45% | -0.83% | 7.78% | 1137928 | 4.1353 | 134.28 | 3.63 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230824 | 3.55 | 3.57 | 3.44 | 3.48 | -2.25% | 0% | 4.19% | 717183 | 2.4929 | 90.86 | 3.48 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230823 | 3.61 | 3.68 | 3.55 | 3.56 | -1.39% | -1.39% | 6.59% | 660514 | 2.3812 | 92.97 | 3.61 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230822 | 3.75 | 3.76 | 3.55 | 3.61 | -3.99% | -0.28% | 8.08% | 1035527 | 3.7446 | 153.52 | 3.62 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230821 | 3.75 | 3.84 | 3.7 | 3.76 | 0.53% | -0.27% | 12.57% | 926524 | 3.4904 | 161.72 | 3.77 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230818 | 3.8 | 3.87 | 3.66 | 3.74 | -1.58% | -0.27% | 11.98% | 1247552 | 4.6788 | 247.88 | 3.75 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230817 | 3.49 | 3.83 | 3.45 | 3.8 | 8.26% | 3.26% | 13.77% | 1417370 | 5.2225 | 348.16 | 3.68 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230816 | 3.47 | 3.57 | 3.45 | 3.51 | 0% | -0.28% | 5.09% | 339889 | 1.1978 | 114.34 | 3.52 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230815 | 3.56 | 3.56 | 3.48 | 3.51 | -2.23% | 0% | 5.09% | 445477 | 1.562 | 154 | 3.51 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230814 | 3.44 | 3.6 | 3.43 | 3.59 | 3.76% | 1.99% | 7.49% | 449357 | 1.5821 | 157.96 | 3.52 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230811 | 3.56 | 3.57 | 3.46 | 3.46 | -2.81% | -1.14% | 3.59% | 235658 | 0.8246 | 80.73 | 3.5 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230810 | 3.58 | 3.59 | 3.55 | 3.56 | -0.56% | -0.28% | 6.59% | 193750 | 0.691 | 49.95 | 3.57 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230809 | 3.6 | 3.66 | 3.57 | 3.58 | -0.28% | -0.83% | 7.19% | 324533 | 1.1726 | 81.02 | 3.61 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230808 | 3.56 | 3.65 | 3.54 | 3.59 | 0.56% | -0.55% | 7.49% | 258925 | 0.9344 | 75.17 | 3.61 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230807 | 3.6 | 3.6 | 3.55 | 3.57 | -0.28% | -0.28% | 6.89% | 215035 | 0.7692 | 61.64 | 3.58 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230804 | 3.62 | 3.63 | 3.58 | 3.58 | -1.1% | -0.56% | 7.19% | 218886 | 0.7888 | 62.39 | 3.6 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230803 | 3.61 | 3.62 | 3.58 | 3.62 | 0.28% | 0.56% | 8.38% | 193238 | 0.6956 | 51.12 | 3.6 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230802 | 3.64 | 3.66 | 3.6 | 3.61 | -1.37% | -0.28% | 8.08% | 232509 | 0.8423 | 59.76 | 3.62 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230801 | 3.69 | 3.71 | 3.64 | 3.66 | -1.35% | 0% | 9.58% | 386878 | 1.4152 | 95.51 | 3.66 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230731 | 3.64 | 3.73 | 3.62 | 3.71 | 2.2% | 0.82% | 11.08% | 476750 | 1.7539 | 121.57 | 3.68 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230728 | 3.64 | 3.66 | 3.59 | 3.63 | -0.82% | 0.28% | 8.68% | 384561 | 1.3912 | 97.99 | 3.62 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230727 | 3.71 | 3.72 | 3.64 | 3.66 | -1.61% | -0.27% | 9.58% | 362165 | 1.33 | 91.71 | 3.67 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230726 | 3.62 | 3.74 | 3.61 | 3.72 | 2.76% | 0.54% | 11.38% | 586179 | 2.1667 | 155.65 | 3.7 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230725 | 3.6 | 3.64 | 3.59 | 3.62 | 1.12% | 0.28% | 8.38% | 264274 | 0.9552 | 76.57 | 3.61 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230724 | 3.59 | 3.63 | 3.55 | 3.58 | -0.56% | -0.28% | 7.19% | 260299 | 0.9335 | 76.7 | 3.59 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230721 | 3.59 | 3.7 | 3.55 | 3.6 | 1.12% | 0% | 7.78% | 486266 | 1.7522 | 149 | 3.6 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230720 | 3.58 | 3.61 | 3.54 | 3.56 | -1.11% | -0.28% | 6.59% | 320662 | 1.1462 | 109.14 | 3.57 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230719 | 3.62 | 3.67 | 3.58 | 3.6 | 0.28% | -0.55% | 7.78% | 437049 | 1.5818 | 159.83 | 3.62 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230718 | 3.61 | 3.61 | 3.55 | 3.59 | -0.28% | 0.28% | 7.49% | 288289 | 1.0329 | 116.4 | 3.58 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230717 | 3.53 | 3.63 | 3.52 | 3.6 | 1.41% | 0.28% | 7.78% | 424147 | 1.5222 | 173.93 | 3.59 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230714 | 3.46 | 3.58 | 3.44 | 3.55 | 2.31% | 0.57% | 6.29% | 453439 | 1.6008 | 193.66 | 3.53 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230713 | 3.42 | 3.49 | 3.41 | 3.47 | 1.46% | 0.29% | 3.89% | 207405 | 0.7166 | 86.62 | 3.46 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230712 | 3.5 | 3.51 | 3.41 | 3.42 | -1.72% | -1.16% | 2.4% | 203145 | 0.7022 | 59.05 | 3.46 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230711 | 3.46 | 3.51 | 3.44 | 3.5 | 1.16% | 0.57% | 4.79% | 189743 | 0.66 | 80.38 | 3.48 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230710 | 3.46 | 3.49 | 3.43 | 3.46 | 0% | 0% | 3.59% | 142242 | 0.4917 | 40.75 | 3.46 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230707 | 3.43 | 3.48 | 3.43 | 3.46 | 0.58% | 0.29% | 3.59% | 136385 | 0.4712 | 37.87 | 3.45 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230706 | 3.44 | 3.48 | 3.43 | 3.44 | -0.29% | -0.29% | 2.99% | 152572 | 0.5266 | 60.43 | 3.45 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230705 | 3.46 | 3.48 | 3.44 | 3.45 | -0.58% | -0.29% | 3.29% | 139936 | 0.4839 | 35.89 | 3.46 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230704 | 3.51 | 3.51 | 3.44 | 3.47 | -1.14% | 0% | 3.89% | 231073 | 0.8014 | 83.64 | 3.47 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230703 | 3.48 | 3.53 | 3.46 | 3.51 | 0.57% | 0.29% | 5.09% | 272015 | 0.9509 | 99 | 3.5 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230630 | 3.42 | 3.58 | 3.41 | 3.49 | 2.35% | -0.29% | 4.49% | 472127 | 1.6547 | 172.31 | 3.5 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230629 | 3.36 | 3.42 | 3.35 | 3.41 | 1.19% | 0.59% | 2.1% | 207302 | 0.7025 | 74.91 | 3.39 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230628 | 3.4 | 3.4 | 3.32 | 3.37 | -0.88% | 0.3% | 0.9% | 192334 | 0.6453 | 66.05 | 3.36 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230627 | 3.33 | 3.4 | 3.33 | 3.4 | 2.1% | 0.59% | 1.8% | 173231 | 0.5856 | 53.11 | 3.38 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230626 | 3.37 | 3.41 | 3.32 | 3.33 | -1.77% | -0.89% | -0.3% | 223417 | 0.7501 | 57.34 | 3.36 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230621 | 3.44 | 3.47 | 3.39 | 3.39 | -1.45% | -1.17% | 1.5% | 232326 | 0.7958 | 56.31 | 3.43 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230620 | 3.52 | 3.52 | 3.44 | 3.44 | -2.27% | -0.58% | 2.99% | 315150 | 1.0905 | 62.26 | 3.46 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230619 | 3.57 | 3.57 | 3.51 | 3.52 | -1.4% | -0.28% | 5.39% | 237483 | 0.8377 | 45.49 | 3.53 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230616 | 3.59 | 3.62 | 3.56 | 3.57 | -0.28% | -0.56% | 6.89% | 251488 | 0.9023 | 46.22 | 3.59 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230615 | 3.6 | 3.6 | 3.53 | 3.58 | -0.83% | 0.56% | 7.19% | 286879 | 1.0213 | 47.67 | 3.56 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230614 | 3.56 | 3.66 | 3.56 | 3.61 | 1.12% | -0.28% | 8.08% | 400337 | 1.4483 | 63.78 | 3.62 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230613 | 3.56 | 3.6 | 3.53 | 3.57 | 0.28% | 0% | 6.89% | 305249 | 1.09 | 45.96 | 3.57 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230612 | 3.57 | 3.59 | 3.48 | 3.56 | -0.84% | 1.14% | 6.59% | 544706 | 1.9182 | 77.98 | 3.52 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230609 | 3.52 | 3.67 | 3.51 | 3.59 | 2.28% | 0% | 7.49% | 730107 | 2.6202 | 111 | 3.59 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230608 | 3.51 | 3.59 | 3.48 | 3.51 | -0.28% | -0.28% | 5.09% | 516233 | 1.8188 | 84.5 | 3.52 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230607 | 3.76 | 3.76 | 3.46 | 3.52 | -5.38% | -0.28% | 5.39% | 1190117 | 4.2054 | 207.09 | 3.53 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230606 | 3.82 | 3.85 | 3.68 | 3.72 | -3.38% | -1.06% | 11.38% | 537924 | 2.0212 | 121.19 | 3.76 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230605 | 3.87 | 3.9 | 3.82 | 3.85 | 0% | -0.26% | 15.27% | 510724 | 1.9721 | 128.1 | 3.86 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230602 | 3.78 | 3.88 | 3.74 | 3.85 | 1.58% | 0.79% | 15.27% | 739725 | 2.8238 | 195.22 | 3.82 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230601 | 3.75 | 3.83 | 3.66 | 3.79 | 1.07% | 1.34% | 13.47% | 615666 | 2.3028 | 173.64 | 3.74 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230531 | 3.67 | 3.8 | 3.64 | 3.75 | 1.63% | 0.81% | 12.28% | 653146 | 2.4329 | 208.73 | 3.72 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230530 | 3.54 | 3.69 | 3.52 | 3.69 | 4.24% | 1.65% | 10.48% | 549433 | 1.9927 | 215.2 | 3.63 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230529 | 3.47 | 3.57 | 3.45 | 3.54 | 2.02% | 0.57% | 5.99% | 261978 | 0.9228 | 113.01 | 3.52 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230526 | 3.49 | 3.5 | 3.42 | 3.47 | -0.57% | 0.29% | 3.89% | 166830 | 0.5769 | 68.83 | 3.46 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230525 | 3.44 | 3.5 | 3.41 | 3.49 | 0.87% | 1.16% | 4.49% | 176397 | 0.6081 | 59.91 | 3.45 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230524 | 3.43 | 3.49 | 3.43 | 3.46 | 0.87% | 0% | 3.59% | 162085 | 0.5609 | 53.34 | 3.46 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230523 | 3.5 | 3.51 | 3.43 | 3.43 | -2.56% | -1.15% | 2.69% | 211403 | 0.7338 | 67.5 | 3.47 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230522 | 3.56 | 3.61 | 3.5 | 3.52 | 0.28% | -0.85% | 5.39% | 294966 | 1.0465 | 93.65 | 3.55 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230519 | 3.54 | 3.57 | 3.48 | 3.51 | -1.13% | 0% | 5.09% | 267524 | 0.9402 | 83.45 | 3.51 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230518 | 3.58 | 3.59 | 3.53 | 3.55 | -0.84% | 0% | 6.29% | 201256 | 0.7145 | 62.48 | 3.55 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230517 | 3.56 | 3.59 | 3.54 | 3.58 | 0% | 0.28% | 7.19% | 210910 | 0.7519 | 65.36 | 3.57 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230516 | 3.64 | 3.64 | 3.57 | 3.58 | -1.65% | -0.56% | 7.19% | 252992 | 0.9096 | 77.58 | 3.6 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230515 | 3.66 | 3.67 | 3.59 | 3.64 | -0.82% | 0.28% | 8.98% | 317983 | 1.1528 | 95.42 | 3.63 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230510 | 3.45 | 3.62 | 3.45 | 3.61 | 4.34% | 0.84% | 8.08% | 655317 | 2.3428 | 183.24 | 3.58 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230509 | 3.52 | 3.53 | 3.45 | 3.46 | -2.26% | -0.86% | 3.59% | 277686 | 0.9692 | 94.54 | 3.49 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230508 | 3.5 | 3.54 | 3.49 | 3.54 | 0.85% | 0.85% | 5.99% | 260429 | 0.9149 | 88.69 | 3.51 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230505 | 3.5 | 3.53 | 3.45 | 3.51 | 0.29% | 0.57% | 5.09% | 296399 | 1.0352 | 98 | 3.49 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230504 | 3.46 | 3.53 | 3.45 | 3.5 | 0.86% | 0.29% | 4.79% | 315662 | 1.1031 | 106.22 | 3.49 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230428 | 3.44 | 3.47 | 3.4 | 3.47 | 2.06% | 0.58% | 3.89% | 312180 | 1.076 | 104.59 | 3.45 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230427 | 3.42 | 3.42 | 3.38 | 3.4 | -0.87% | 0% | 1.8% | 222348 | 0.7552 | 68.37 | 3.4 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230426 | 3.37 | 3.43 | 3.34 | 3.43 | 1.48% | 1.18% | 2.69% | 265847 | 0.9024 | 73.49 | 3.39 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230425 | 3.33 | 3.42 | 3.32 | 3.38 | 1.2% | 0.3% | 1.2% | 352458 | 1.1872 | 82.22 | 3.37 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230424 | 3.29 | 3.34 | 3.27 | 3.34 | 1.52% | 0.91% | 0% | 181650 | 0.601 | 34.91 | 3.31 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230421 | 3.39 | 3.41 | 3.28 | 3.29 | -3.24% | -1.2% | -1.5% | 287725 | 0.9595 | 55.83 | 3.33 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230420 | 3.43 | 3.44 | 3.35 | 3.4 | -1.45% | 0.59% | 1.8% | 292115 | 0.9882 | 59.03 | 3.38 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230419 | 3.39 | 3.46 | 3.37 | 3.45 | 1.77% | 0.58% | 3.29% | 312427 | 1.0701 | 66 | 3.43 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230418 | 3.45 | 3.45 | 3.38 | 3.39 | -1.45% | -0.29% | 1.5% | 243045 | 0.8264 | 52.5 | 3.4 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230417 | 3.43 | 3.46 | 3.42 | 3.44 | -0.29% | 0% | 2.99% | 297827 | 1.0233 | 65.69 | 3.44 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230414 | 3.49 | 3.51 | 3.39 | 3.45 | -0.58% | 0% | 3.29% | 541873 | 1.8674 | 124.52 | 3.45 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230413 | 3.54 | 3.56 | 3.44 | 3.47 | -1.7% | -0.29% | 3.89% | 575985 | 2.0018 | 142.21 | 3.48 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230412 | 3.53 | 3.68 | 3.49 | 3.53 | 0.28% | -0.56% | 5.69% | 874744 | 3.1066 | 244.81 | 3.55 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230411 | 3.35 | 3.54 | 3.33 | 3.52 | 7.98% | 2.03% | 5.39% | 1160191 | 4.0026 | 388.97 | 3.45 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230410 | 3.31 | 3.33 | 3.26 | 3.26 | -1.21% | -0.91% | -2.4% | 168828 | 0.5549 | 75.84 | 3.29 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230407 | 3.27 | 3.31 | 3.26 | 3.3 | 0.92% | 0.3% | -1.2% | 145359 | 0.4777 | 61.02 | 3.29 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230406 | 3.3 | 3.3 | 3.26 | 3.27 | -0.61% | -0.3% | -2.1% | 133917 | 0.4386 | 49.49 | 3.28 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230404 | 3.31 | 3.32 | 3.27 | 3.29 | -0.9% | 0% | -1.5% | 190076 | 0.6255 | 57.14 | 3.29 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230403 | 3.29 | 3.34 | 3.29 | 3.32 | 0.3% | 0% | -0.6% | 180862 | 0.6 | 55.06 | 3.32 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230331 | 3.29 | 3.31 | 3.28 | 3.31 | 0.61% | 0.3% | -0.9% | 133021 | 0.4387 | 40.22 | 3.3 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230330 | 3.35 | 3.35 | 3.26 | 3.29 | -1.2% | 0% | -1.5% | 282833 | 0.9292 | 81.97 | 3.29 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230329 | 3.38 | 3.39 | 3.31 | 3.33 | -0.89% | -0.3% | -0.3% | 177118 | 0.591 | 53.03 | 3.34 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230328 | 3.41 | 3.41 | 3.35 | 3.36 | -1.47% | -0.59% | 0.6% | 192074 | 0.6484 | 56.03 | 3.38 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230327 | 3.41 | 3.43 | 3.35 | 3.41 | 0.59% | 0.59% | 2.1% | 302908 | 1.0272 | 86.87 | 3.39 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230324 | 3.46 | 3.48 | 3.38 | 3.39 | -2.31% | -0.59% | 1.5% | 327522 | 1.1156 | 92.46 | 3.41 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230323 | 3.49 | 3.53 | 3.44 | 3.47 | -0.57% | -0.29% | 3.89% | 447144 | 1.5546 | 110.5 | 3.48 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230322 | 3.45 | 3.53 | 3.45 | 3.49 | 3.25% | 0.29% | 4.49% | 744481 | 2.5922 | 216.76 | 3.48 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230321 | 3.34 | 3.39 | 3.34 | 3.38 | 0.9% | 0.3% | 1.2% | 194380 | 0.6546 | 66.86 | 3.37 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230320 | 3.34 | 3.37 | 3.33 | 3.35 | 0% | 0% | 0.3% | 208731 | 0.6987 | 72.43 | 3.35 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230317 | 3.28 | 3.35 | 3.28 | 3.35 | 2.45% | 0.6% | 0.3% | 265839 | 0.8847 | 93.63 | 3.33 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230316 | 3.32 | 3.33 | 3.25 | 3.27 | -1.8% | -0.3% | -2.1% | 227538 | 0.7465 | 81.37 | 3.28 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230315 | 3.24 | 3.34 | 3.24 | 3.33 | 3.1% | 0.91% | -0.3% | 319835 | 1.0567 | 118.42 | 3.3 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230314 | 3.31 | 3.32 | 3.21 | 3.23 | -2.71% | -0.62% | -3.29% | 284249 | 0.9241 | 109.33 | 3.25 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230313 | 3.33 | 3.42 | 3.28 | 3.32 | -0.9% | -0.3% | -0.6% | 368169 | 1.2244 | 154.82 | 3.33 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230310 | 3.35 | 3.45 | 3.33 | 3.35 | -0.59% | -1.18% | 0.3% | 368501 | 1.2474 | 175.08 | 3.39 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230309 | 3.31 | 3.39 | 3.28 | 3.37 | 1.81% | 0.3% | 0.9% | 374043 | 1.2565 | 197.94 | 3.36 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230308 | 3.28 | 3.32 | 3.28 | 3.31 | 0.61% | 0.3% | -0.9% | 123622 | 0.4074 | 72.75 | 3.3 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230307 | 3.35 | 3.36 | 3.29 | 3.29 | -1.79% | -1.2% | -1.5% | 146033 | 0.4857 | 85.22 | 3.33 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230306 | 3.4 | 3.4 | 3.34 | 3.35 | -0.89% | -0.3% | 0.3% | 150764 | 0.5072 | 86.24 | 3.36 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230303 | 3.36 | 3.39 | 3.34 | 3.38 | 0.3% | 0.3% | 1.2% | 183292 | 0.6172 | 103.72 | 3.37 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230302 | 3.38 | 3.39 | 3.34 | 3.37 | 0% | 0% | 0.9% | 144104 | 0.4852 | 79.15 | 3.37 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230301 | 3.32 | 3.37 | 3.31 | 3.37 | 1.81% | 0.9% | 0.9% | 168319 | 0.5628 | 84.08 | 3.34 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230228 | 3.28 | 3.32 | 3.27 | 3.31 | 1.22% | 0.3% | -0.9% | 128949 | 0.4249 | 61.52 | 3.3 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230227 | 3.32 | 3.33 | 3.26 | 3.27 | -2.1% | -0.91% | -2.1% | 152120 | 0.5014 | 63.86 | 3.3 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230224 | 3.35 | 3.36 | 3.31 | 3.34 | -0.6% | 0.3% | 0% | 145099 | 0.4829 | 59.74 | 3.33 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230223 | 3.38 | 3.39 | 3.34 | 3.36 | -0.59% | 0% | 0.6% | 141193 | 0.475 | 57.95 | 3.36 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230222 | 3.38 | 3.39 | 3.35 | 3.38 | 0% | 0.3% | 1.2% | 143237 | 0.482 | 58.6 | 3.37 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230221 | 3.37 | 3.38 | 3.34 | 3.38 | 0.6% | 0.3% | 1.2% | 204717 | 0.6891 | 82.81 | 3.37 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230220 | 3.34 | 3.36 | 3.31 | 3.36 | 0.6% | 0.6% | 0.6% | 169877 | 0.5674 | 66.54 | 3.34 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230217 | 3.33 | 3.38 | 3.32 | 3.34 | 0.6% | -0.3% | 0% | 234410 | 0.7854 | 90.56 | 3.35 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230216 | 3.42 | 3.43 | 3.29 | 3.32 | -2.64% | -1.78% | -0.6% | 309599 | 1.0452 | 113.43 | 3.38 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230215 | 3.43 | 3.44 | 3.39 | 3.41 | -0.29% | 0% | 2.1% | 235109 | 0.802 | 91.46 | 3.41 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230214 | 3.4 | 3.46 | 3.36 | 3.42 | 0.59% | 0% | 2.4% | 403494 | 1.3789 | 158.9 | 3.42 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230213 | 3.37 | 3.4 | 3.35 | 3.4 | 0.29% | 0.59% | 1.8% | 214808 | 0.7253 | 93.38 | 3.38 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230210 | 3.36 | 3.39 | 3.35 | 3.39 | 0.89% | 0.59% | 1.5% | 186940 | 0.6306 | 82.02 | 3.37 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230209 | 3.32 | 3.36 | 3.31 | 3.36 | 1.2% | 0.6% | 0.6% | 156747 | 0.5241 | 69.52 | 3.34 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230208 | 3.37 | 3.37 | 3.31 | 3.32 | -1.48% | -0.6% | -0.6% | 180963 | 0.6039 | 82.76 | 3.34 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230207 | 3.35 | 3.38 | 3.32 | 3.37 | 0.9% | 0.3% | 0.9% | 261456 | 0.8775 | 125.4 | 3.36 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230206 | 3.35 | 3.39 | 3.33 | 3.34 | -0.89% | -0.3% | 0% | 208653 | 0.7 | 108.69 | 3.35 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230203 | 3.31 | 3.39 | 3.29 | 3.37 | 1.81% | 0.9% | 0.9% | 389262 | 1.3002 | 211.14 | 3.34 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230202 | 3.34 | 3.34 | 3.3 | 3.31 | -0.9% | -0.3% | -0.9% | 175157 | 0.5807 | 113.94 | 3.32 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230201 | 3.3 | 3.34 | 3.29 | 3.34 | 1.21% | 0.6% | 0% | 208191 | 0.6903 | 144.8 | 3.32 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230131 | 3.27 | 3.3 | 3.26 | 3.3 | 0.61% | 0.3% | -1.2% | 135274 | 0.4446 | 102.04 | 3.29 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230130 | 3.27 | 3.29 | 3.26 | 3.28 | 1.23% | 0.31% | -1.8% | 199265 | 0.6521 | 155.36 | 3.27 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230120 | 3.22 | 3.26 | 3.2 | 3.24 | 0.93% | 0.31% | -2.99% | 148292 | 0.4795 | 122.85 | 3.23 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230119 | 3.2 | 3.21 | 3.18 | 3.21 | 0.63% | 0.31% | -3.89% | 100487 | 0.3213 | 40.58 | 3.2 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230118 | 3.19 | 3.2 | 3.16 | 3.19 | 0.31% | 0% | -4.49% | 95813 | 0.3053 | 68.87 | 3.19 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230117 | 3.18 | 3.2 | 3.16 | 3.18 | 0% | 0% | -4.79% | 92255 | 0.2937 | 49.68 | 3.18 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230116 | 3.16 | 3.2 | 3.15 | 3.18 | 0.63% | 0% | -4.79% | 128973 | 0.4097 | 68.27 | 3.18 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230113 | 3.15 | 3.17 | 3.13 | 3.16 | 0.96% | 0.64% | -5.39% | 93577 | 0.2941 | 50.62 | 3.14 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230112 | 3.15 | 3.16 | 3.12 | 3.13 | 0% | -0.32% | -6.29% | 99463 | 0.3121 | 53.81 | 3.14 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230111 | 3.15 | 3.18 | 3.13 | 3.13 | -0.63% | -0.63% | -6.29% | 101234 | 0.3193 | 54.62 | 3.15 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230110 | 3.17 | 3.17 | 3.13 | 3.15 | -0.63% | 0% | -5.69% | 95454 | 0.3008 | 49.98 | 3.15 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230109 | 3.18 | 3.2 | 3.15 | 3.17 | 0.32% | 0% | -5.09% | 116390 | 0.3691 | 59.13 | 3.17 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230106 | 3.19 | 3.21 | 3.15 | 3.16 | -1.25% | -0.63% | -5.39% | 176806 | 0.5621 | 90.15 | 3.18 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230105 | 3.25 | 3.25 | 3.18 | 3.2 | -1.23% | 0% | -4.19% | 246920 | 0.7905 | 130.11 | 3.2 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230104 | 3.17 | 3.33 | 3.15 | 3.24 | 4.52% | -0.31% | -2.99% | 542611 | 1.761 | 314.16 | 3.25 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20230103 | 3.07 | 3.12 | 3.05 | 3.1 | 1.31% | 0.65% | -7.19% | 130812 | 0.4033 | 94.55 | 3.08 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221230 | 3.03 | 3.06 | 3.02 | 3.06 | 1.32% | 0.66% | -8.38% | 79318 | 0.2415 | 39.35 | 3.04 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221229 | 3.04 | 3.06 | 3.02 | 3.02 | -0.98% | -0.66% | -9.58% | 94267 | 0.2862 | 59.14 | 3.04 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221228 | 3.08 | 3.09 | 3.03 | 3.05 | -1.29% | -0.33% | -8.68% | 117805 | 0.3604 | 73.53 | 3.06 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221227 | 3.11 | 3.13 | 3.08 | 3.09 | -0.64% | -0.32% | -7.49% | 154678 | 0.4798 | 96.32 | 3.1 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221226 | 3.04 | 3.12 | 3.02 | 3.11 | 2.3% | 0.97% | -6.89% | 166172 | 0.5121 | 103.32 | 3.08 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221223 | 2.99 | 3.08 | 2.99 | 3.04 | 1% | 0% | -8.98% | 122884 | 0.373 | 75.35 | 3.04 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221222 | 3.1 | 3.1 | 3 | 3.01 | -2.27% | -1.31% | -9.88% | 138636 | 0.4229 | 84.23 | 3.05 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221221 | 3.11 | 3.12 | 3.06 | 3.08 | -1.28% | 0% | -7.78% | 115286 | 0.3553 | 70.67 | 3.08 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221220 | 3.1 | 3.13 | 3.06 | 3.12 | 0.65% | 0.65% | -6.59% | 156454 | 0.4848 | 91.87 | 3.1 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221219 | 3.22 | 3.24 | 3.09 | 3.1 | -4.02% | -1.59% | -7.19% | 268470 | 0.8447 | 150.56 | 3.15 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221216 | 3.25 | 3.26 | 3.22 | 3.23 | -1.22% | -0.31% | -3.29% | 133539 | 0.4323 | 75.44 | 3.24 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221215 | 3.27 | 3.28 | 3.24 | 3.27 | 0.31% | 0.31% | -2.1% | 105007 | 0.3427 | 57.32 | 3.26 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221214 | 3.3 | 3.31 | 3.25 | 3.26 | -1.51% | -0.61% | -2.4% | 133291 | 0.4369 | 49.06 | 3.28 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221213 | 3.26 | 3.33 | 3.26 | 3.31 | 1.22% | 0.3% | -0.9% | 144521 | 0.4768 | 74.22 | 3.3 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221212 | 3.32 | 3.33 | 3.26 | 3.27 | -1.8% | -0.61% | -2.1% | 165118 | 0.5428 | 78.07 | 3.29 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221209 | 3.35 | 3.36 | 3.32 | 3.33 | -0.3% | 0% | -0.3% | 135146 | 0.4506 | 63.71 | 3.33 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221208 | 3.37 | 3.37 | 3.33 | 3.34 | -0.3% | -0.3% | 0% | 129314 | 0.433 | 54.89 | 3.35 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221207 | 3.35 | 3.38 | 3.33 | 3.35 | 0% | 0% | 0.3% | 177469 | 0.595 | 71.82 | 3.35 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221206 | 3.41 | 3.41 | 3.34 | 3.35 | -1.47% | -0.59% | 0.3% | 232350 | 0.782 | 95.55 | 3.37 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221205 | 3.36 | 3.41 | 3.35 | 3.4 | 1.49% | 0.29% | 1.8% | 271164 | 0.919 | 115.68 | 3.39 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221202 | 3.3 | 3.36 | 3.29 | 3.35 | 1.52% | 0.6% | 0.3% | 196761 | 0.6557 | 88.92 | 3.33 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221201 | 3.34 | 3.36 | 3.29 | 3.3 | -0.6% | -0.6% | -1.2% | 200063 | 0.6645 | 92.01 | 3.32 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221130 | 3.36 | 3.36 | 3.31 | 3.32 | -0.9% | -0.6% | -0.6% | 161835 | 0.5401 | 76.77 | 3.34 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221129 | 3.27 | 3.36 | 3.26 | 3.35 | 3.4% | 0.9% | 0.3% | 298926 | 0.9939 | 141.35 | 3.32 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221128 | 3.22 | 3.26 | 3.18 | 3.24 | -0.31% | 0.31% | -2.99% | 204887 | 0.6611 | 100.66 | 3.23 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221125 | 3.29 | 3.3 | 3.23 | 3.25 | -1.22% | -0.61% | -2.69% | 385232 | 1.2592 | 191.12 | 3.27 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221124 | 3.35 | 3.35 | 3.27 | 3.29 | -1.2% | -0.3% | -1.5% | 251961 | 0.8313 | 130.11 | 3.3 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221123 | 3.35 | 3.35 | 3.31 | 3.33 | -0.3% | 0% | -0.3% | 139310 | 0.4637 | 75.76 | 3.33 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221122 | 3.36 | 3.39 | 3.33 | 3.34 | -0.3% | -0.6% | 0% | 163919 | 0.5503 | 91.45 | 3.36 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221121 | 3.39 | 3.39 | 3.32 | 3.35 | -0.89% | 0.3% | 0.3% | 112208 | 0.3752 | 64.1 | 3.34 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221118 | 3.41 | 3.42 | 3.37 | 3.38 | -0.59% | -0.59% | 1.2% | 137723 | 0.468 | 75.44 | 3.4 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221117 | 3.38 | 3.41 | 3.37 | 3.4 | 0.29% | 0.29% | 1.8% | 139725 | 0.4733 | 73.49 | 3.39 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221116 | 3.4 | 3.42 | 3.38 | 3.39 | -0.59% | -0.29% | 1.5% | 147317 | 0.501 | 78.48 | 3.4 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221115 | 3.38 | 3.41 | 3.36 | 3.41 | 1.49% | 0.59% | 2.1% | 141542 | 0.4805 | 74.54 | 3.39 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221114 | 3.39 | 3.4 | 3.35 | 3.36 | -1.18% | -0.59% | 0.6% | 165970 | 0.5606 | 86.21 | 3.38 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221111 | 3.43 | 3.45 | 3.38 | 3.4 | 0.59% | -0.29% | 1.8% | 302771 | 1.0338 | 160.9 | 3.41 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221110 | 3.34 | 3.39 | 3.32 | 3.38 | 0.9% | 0.6% | 1.2% | 158490 | 0.5328 | 86.36 | 3.36 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221109 | 3.37 | 3.38 | 3.34 | 3.35 | -0.59% | -0.3% | 0.3% | 112220 | 0.3767 | 59.97 | 3.36 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221108 | 3.37 | 3.38 | 3.33 | 3.37 | -0.3% | 0.6% | 0.9% | 108874 | 0.3651 | 52.12 | 3.35 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221107 | 3.32 | 3.38 | 3.32 | 3.38 | 1.81% | 0.6% | 1.2% | 202720 | 0.6813 | 95.95 | 3.36 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221104 | 3.26 | 3.34 | 3.25 | 3.32 | 2.15% | 0.3% | -0.6% | 215889 | 0.7153 | 100.84 | 3.31 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221103 | 3.23 | 3.26 | 3.22 | 3.25 | 0% | 0.31% | -2.69% | 125065 | 0.4051 | 55.81 | 3.24 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221102 | 3.22 | 3.26 | 3.2 | 3.25 | 0.93% | 0.31% | -2.69% | 151377 | 0.4904 | 64.74 | 3.24 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221101 | 3.15 | 3.22 | 3.14 | 3.22 | 2.55% | 0.94% | -3.59% | 139091 | 0.4441 | 59.65 | 3.19 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221031 | 3.18 | 3.2 | 3.11 | 3.14 | -0.95% | -0.32% | -5.99% | 180556 | 0.5693 | 76.99 | 3.15 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221028 | 3.29 | 3.29 | 3.16 | 3.17 | -3.94% | -1.25% | -5.09% | 240239 | 0.7711 | 104.12 | 3.21 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221027 | 3.33 | 3.35 | 3.29 | 3.3 | -0.9% | -0.6% | -1.2% | 191347 | 0.6352 | 88.39 | 3.32 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221026 | 3.25 | 3.44 | 3.22 | 3.33 | 0.3% | -0.6% | -0.3% | 312131 | 1.0446 | 149.1 | 3.35 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221025 | 3.33 | 3.33 | 3.24 | 3.32 | 0.3% | 0.91% | -0.6% | 128254 | 0.4217 | 66.34 | 3.29 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221024 | 3.41 | 3.44 | 3.3 | 3.31 | -3.22% | -1.78% | -0.9% | 173963 | 0.5861 | 94.71 | 3.37 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221021 | 3.42 | 3.48 | 3.4 | 3.42 | 0.29% | -0.58% | 2.4% | 226725 | 0.78 | 134.95 | 3.44 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221020 | 3.35 | 3.43 | 3.31 | 3.41 | 1.49% | 0.89% | 2.1% | 190726 | 0.6453 | 125.32 | 3.38 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221019 | 3.39 | 3.41 | 3.36 | 3.36 | -0.88% | -0.59% | 0.6% | 104851 | 0.3541 | 73.43 | 3.38 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221018 | 3.42 | 3.44 | 3.38 | 3.39 | -0.88% | -0.29% | 1.5% | 111852 | 0.3806 | 80.67 | 3.4 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20221017 | 3.36 | 3.43 | 3.34 | 3.42 | 1.18% | 0.59% | 2.4% | 146625 | 0.4989 | 108.95 | 3.4 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0% |
20220721 | 4.09 | 4.11 | 4.04 | 4.06 | -0.98% | -0.25% | 21.56% | 254203 | 1.0338 | 188.97 | 4.07 | 20.41% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220720 | 4.09 | 4.11 | 4.05 | 4.1 | 0.74% | 0.49% | 22.75% | 316065 | 1.2898 | 235.77 | 4.08 | 20.71% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220719 | 4.12 | 4.13 | 4.04 | 4.07 | -0.97% | 0% | 21.86% | 448082 | 1.8246 | 333.53 | 4.07 | 20.41% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220718 | 3.84 | 4.22 | 3.84 | 4.11 | 7.31% | 0.74% | 23.05% | 901229 | 3.6815 | 672.96 | 4.08 | 20.71% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220715 | 3.97 | 3.97 | 3.82 | 3.83 | -3.53% | -1.03% | 14.67% | 420718 | 1.6275 | 297.5 | 3.87 | 14.5% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220714 | 4.04 | 4.04 | 3.94 | 3.97 | -1.73% | 0% | 18.86% | 342386 | 1.3599 | 248.58 | 3.97 | 17.46% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220713 | 3.92 | 4.05 | 3.91 | 4.04 | 3.59% | 1% | 20.96% | 426322 | 1.7071 | 312.05 | 4 | 18.34% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220712 | 3.96 | 4 | 3.9 | 3.93 | -0.76% | -0.51% | 17.66% | 235355 | 0.9307 | 170.13 | 3.95 | 16.86% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220711 | 3.98 | 4.03 | 3.92 | 3.96 | -0.5% | -0.25% | 18.56% | 233376 | 0.9262 | 169.31 | 3.97 | 17.46% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220708 | 4.03 | 4.13 | 3.98 | 3.98 | -0.5% | -1.49% | 19.16% | 388770 | 1.572 | 287.35 | 4.04 | 19.53% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220707 | 3.82 | 4.02 | 3.81 | 4 | 4.44% | 1.52% | 19.76% | 486370 | 1.9145 | 349.96 | 3.94 | 16.57% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220706 | 3.93 | 3.94 | 3.8 | 3.83 | -2.3% | -0.78% | 14.67% | 264479 | 1.0197 | 186.4 | 3.86 | 14.2% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220705 | 3.99 | 4 | 3.88 | 3.92 | -1.75% | 0% | 17.37% | 285225 | 1.1195 | 204.64 | 3.92 | 15.98% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220704 | 4 | 4.01 | 3.94 | 3.99 | -0.25% | 0.5% | 19.46% | 262580 | 1.0414 | 190.36 | 3.97 | 17.46% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220701 | 3.92 | 4.06 | 3.92 | 4 | 1.52% | 0% | 19.76% | 439119 | 1.7578 | 321.32 | 4 | 18.34% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220630 | 3.94 | 3.97 | 3.92 | 3.94 | 0.51% | 0% | 17.96% | 222059 | 0.875 | 159.95 | 3.94 | 16.57% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220629 | 3.98 | 4.03 | 3.92 | 3.92 | -1.75% | -1.26% | 17.37% | 331665 | 1.3182 | 240.96 | 3.97 | 17.46% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220628 | 3.93 | 4 | 3.9 | 3.99 | 1.27% | 0.76% | 19.46% | 376063 | 1.4875 | 271.91 | 3.96 | 17.16% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220627 | 3.89 | 3.95 | 3.85 | 3.94 | 1.55% | 1.03% | 17.96% | 352597 | 1.3746 | 251.27 | 3.9 | 15.38% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220624 | 3.86 | 3.88 | 3.83 | 3.88 | 0.78% | 0.52% | 16.17% | 189116 | 0.7303 | 133.5 | 3.86 | 14.2% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220623 | 3.79 | 3.86 | 3.77 | 3.85 | 1.05% | 0.79% | 15.27% | 216701 | 0.8275 | 151.26 | 3.82 | 13.02% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220622 | 3.89 | 3.91 | 3.81 | 3.81 | -2.31% | -1.04% | 14.07% | 223836 | 0.8611 | 157.41 | 3.85 | 13.91% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220621 | 3.89 | 3.93 | 3.85 | 3.9 | 0% | 0.26% | 16.77% | 232793 | 0.9066 | 165.72 | 3.89 | 15.09% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220620 | 3.88 | 3.94 | 3.85 | 3.9 | 0.52% | -0.26% | 16.77% | 224754 | 0.8782 | 160.53 | 3.91 | 15.68% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220617 | 3.89 | 3.9 | 3.8 | 3.88 | -0.77% | 0.52% | 16.17% | 293371 | 1.1326 | 207.03 | 3.86 | 14.2% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220616 | 3.89 | 3.95 | 3.87 | 3.91 | 0.51% | 0% | 17.07% | 251040 | 0.9815 | 179.41 | 3.91 | 15.68% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220615 | 3.86 | 3.95 | 3.85 | 3.89 | 0.78% | -0.51% | 16.47% | 357207 | 1.3973 | 255.42 | 3.91 | 15.68% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220614 | 3.85 | 3.86 | 3.71 | 3.86 | -0.77% | 1.85% | 15.57% | 352954 | 1.3392 | 244.8 | 3.79 | 12.13% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220613 | 3.9 | 3.95 | 3.86 | 3.89 | -1.27% | -0.26% | 16.47% | 291015 | 1.136 | 207.66 | 3.9 | 15.38% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220610 | 3.9 | 3.96 | 3.89 | 3.94 | 0.51% | 0.25% | 17.96% | 263122 | 1.0345 | 189.1 | 3.93 | 16.27% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220609 | 3.92 | 3.99 | 3.89 | 3.92 | -0.76% | -0.51% | 17.37% | 279508 | 1.1006 | 201.18 | 3.94 | 16.57% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220608 | 3.98 | 4 | 3.87 | 3.95 | -1% | 0.25% | 18.26% | 327400 | 1.2902 | 235.84 | 3.94 | 16.57% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220607 | 4.07 | 4.07 | 3.94 | 3.99 | -0.75% | 0% | 19.46% | 360257 | 1.4374 | 262.75 | 3.99 | 18.05% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220606 | 3.99 | 4.02 | 3.95 | 4.02 | 0.75% | 0.75% | 20.36% | 398296 | 1.5899 | 290.63 | 3.99 | 18.05% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220602 | 3.91 | 4 | 3.88 | 3.99 | 1.79% | 1.01% | 19.46% | 365509 | 1.4439 | 263.94 | 3.95 | 16.86% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220601 | 3.95 | 3.97 | 3.87 | 3.92 | -0.76% | 0% | 17.37% | 275840 | 1.0826 | 197.89 | 3.92 | 15.98% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220531 | 3.94 | 4 | 3.9 | 3.95 | 0.25% | 0.25% | 18.26% | 310921 | 1.2238 | 223.7 | 3.94 | 16.57% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220530 | 3.96 | 3.97 | 3.89 | 3.94 | 0.25% | 0.25% | 17.96% | 268584 | 1.0547 | 192.79 | 3.93 | 16.27% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220527 | 3.95 | 4.02 | 3.89 | 3.93 | -0.25% | -0.25% | 17.66% | 349792 | 1.3787 | 252.02 | 3.94 | 16.57% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220526 | 3.85 | 3.98 | 3.83 | 3.94 | 2.34% | 0.25% | 17.96% | 463088 | 1.8203 | 332.74 | 3.93 | 16.27% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220525 | 3.74 | 3.87 | 3.73 | 3.85 | 2.67% | 1.05% | 15.27% | 338907 | 1.2917 | 236.12 | 3.81 | 12.72% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220524 | 3.96 | 3.99 | 3.74 | 3.75 | -5.78% | -2.6% | 12.28% | 501117 | 1.9275 | 352.34 | 3.85 | 13.91% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220523 | 4.01 | 4.05 | 3.94 | 3.98 | -1.49% | 0.25% | 19.16% | 424085 | 1.6845 | 307.92 | 3.97 | 17.46% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220520 | 3.93 | 4.18 | 3.92 | 4.04 | 3.06% | 0% | 20.96% | 762800 | 3.0851 | 563.94 | 4.04 | 19.53% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220519 | 3.79 | 3.93 | 3.75 | 3.92 | 1.55% | 1.03% | 17.37% | 324578 | 1.2587 | 230.08 | 3.88 | 14.79% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220518 | 3.86 | 3.93 | 3.83 | 3.86 | 0% | -0.52% | 15.57% | 295266 | 1.1467 | 209.61 | 3.88 | 14.79% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220517 | 3.89 | 3.9 | 3.78 | 3.86 | -0.52% | 1.05% | 15.57% | 290274 | 1.1101 | 202.92 | 3.82 | 13.02% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220516 | 3.9 | 3.92 | 3.85 | 3.88 | -0.51% | 0% | 16.17% | 325267 | 1.2617 | 230.63 | 3.88 | 14.79% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220513 | 3.92 | 3.94 | 3.86 | 3.9 | -0.51% | 0.26% | 16.77% | 342853 | 1.3332 | 243.7 | 3.89 | 15.09% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220512 | 3.8 | 4.03 | 3.78 | 3.92 | 2.62% | 0% | 17.37% | 617265 | 2.4206 | 442.47 | 3.92 | 15.98% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220511 | 3.88 | 3.94 | 3.82 | 3.82 | -1.29% | -1.55% | 14.37% | 515572 | 1.9994 | 365.48 | 3.88 | 14.79% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220510 | 3.73 | 3.87 | 3.71 | 3.87 | 1.84% | 1.31% | 15.87% | 527795 | 2.0169 | 368.68 | 3.82 | 13.02% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220509 | 3.59 | 3.81 | 3.56 | 3.8 | 5.56% | 1.33% | 13.77% | 516330 | 1.9371 | 354.09 | 3.75 | 10.95% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220506 | 3.62 | 3.65 | 3.57 | 3.6 | -2.96% | -0.28% | 7.78% | 288323 | 1.0406 | 190.22 | 3.61 | 6.8% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220505 | 3.64 | 3.75 | 3.62 | 3.71 | 0.82% | 0.27% | 11.08% | 365736 | 1.354 | 247.5 | 3.7 | 9.47% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220429 | 3.6 | 3.72 | 3.57 | 3.68 | 3.95% | 0.55% | 10.18% | 471786 | 1.7274 | 315.76 | 3.66 | 8.28% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220428 | 3.65 | 3.75 | 3.5 | 3.54 | -1.94% | -2.21% | 5.99% | 461072 | 1.6682 | 304.94 | 3.62 | 7.1% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220427 | 3.5 | 3.63 | 3.42 | 3.61 | 2.56% | 2.27% | 8.08% | 371358 | 1.3125 | 239.92 | 3.53 | 4.44% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220426 | 3.67 | 3.69 | 3.47 | 3.52 | -3.83% | -1.95% | 5.39% | 485205 | 1.7395 | 317.97 | 3.59 | 6.21% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220425 | 4.03 | 4.03 | 3.63 | 3.66 | -9.18% | -3.94% | 9.58% | 500600 | 1.907 | 348.59 | 3.81 | 12.72% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220422 | 4.07 | 4.08 | 3.96 | 4.03 | -0.98% | 0.25% | 20.66% | 264934 | 1.065 | 194.68 | 4.02 | 18.93% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220421 | 4.17 | 4.18 | 4.05 | 4.07 | -2.86% | -0.73% | 21.86% | 396444 | 1.6238 | 296.82 | 4.1 | 21.3% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220420 | 4.24 | 4.28 | 4.14 | 4.19 | -1.41% | -0.71% | 25.45% | 257457 | 1.0866 | 198.63 | 4.22 | 24.85% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220419 | 4.2 | 4.27 | 4.19 | 4.25 | 0.47% | 0.24% | 27.25% | 202213 | 0.8575 | 156.75 | 4.24 | 25.44% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220418 | 4.19 | 4.23 | 4.08 | 4.23 | 0.24% | 1.44% | 26.65% | 275960 | 1.1511 | 210.42 | 4.17 | 23.37% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220415 | 4.46 | 4.47 | 4.2 | 4.22 | -6.01% | -1.86% | 26.35% | 552287 | 2.3773 | 434.56 | 4.3 | 27.22% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220414 | 4.5 | 4.54 | 4.45 | 4.49 | -0.22% | 0% | 34.43% | 344198 | 1.5469 | 282.77 | 4.49 | 32.84% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220413 | 4.58 | 4.58 | 4.47 | 4.5 | -1.1% | -0.44% | 34.73% | 351384 | 1.5887 | 290.41 | 4.52 | 33.73% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220412 | 4.41 | 4.57 | 4.37 | 4.55 | 3.41% | 1.79% | 36.23% | 393669 | 1.7604 | 321.79 | 4.47 | 32.25% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220411 | 4.52 | 4.57 | 4.36 | 4.4 | -3.72% | -1.35% | 31.74% | 415198 | 1.8528 | 338.68 | 4.46 | 31.95% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220408 | 4.54 | 4.59 | 4.45 | 4.57 | 0% | 0.88% | 36.83% | 386512 | 1.7494 | 319.78 | 4.53 | 34.02% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220407 | 4.73 | 4.77 | 4.56 | 4.57 | -4.39% | -1.72% | 36.83% | 466722 | 2.1719 | 397.01 | 4.65 | 37.57% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220401 | 4.64 | 4.68 | 4.6 | 4.68 | 0.86% | 0.65% | 40.12% | 385822 | 1.7935 | 327.84 | 4.65 | 37.57% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220331 | 4.62 | 4.69 | 4.6 | 4.64 | 0.43% | -0.22% | 38.92% | 340982 | 1.5855 | 289.82 | 4.65 | 37.57% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220330 | 4.59 | 4.62 | 4.55 | 4.62 | 0.87% | 0.65% | 38.32% | 305876 | 1.4047 | 256.77 | 4.59 | 35.8% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220329 | 4.69 | 4.7 | 4.55 | 4.58 | -2.14% | -0.43% | 37.13% | 309789 | 1.4261 | 260.68 | 4.6 | 36.09% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220328 | 4.53 | 4.72 | 4.52 | 4.68 | 2.41% | 0.43% | 40.12% | 422847 | 1.9691 | 359.94 | 4.66 | 37.87% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220325 | 4.56 | 4.64 | 4.53 | 4.57 | 0.88% | -0.44% | 36.83% | 348497 | 1.5988 | 292.25 | 4.59 | 35.8% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220324 | 4.62 | 4.63 | 4.52 | 4.53 | -2.79% | -0.88% | 35.63% | 339038 | 1.5478 | 282.93 | 4.57 | 35.21% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220323 | 4.71 | 4.75 | 4.63 | 4.66 | -1.06% | -0.43% | 39.52% | 374783 | 1.753 | 320.44 | 4.68 | 38.46% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220322 | 4.68 | 4.75 | 4.62 | 4.71 | 0.21% | 0.43% | 41.02% | 436429 | 2.0461 | 374.02 | 4.69 | 38.76% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220321 | 4.65 | 4.73 | 4.59 | 4.7 | 0% | 0.86% | 40.72% | 560835 | 2.6153 | 478.06 | 4.66 | 37.87% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220318 | 4.57 | 4.74 | 4.55 | 4.7 | 2.84% | 0.43% | 40.72% | 641422 | 3.005 | 549.3 | 4.68 | 38.46% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220317 | 4.56 | 4.68 | 4.53 | 4.57 | 0.44% | -0.65% | 36.83% | 684052 | 3.1438 | 574.67 | 4.6 | 36.09% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220316 | 4.53 | 4.59 | 4.32 | 4.55 | 2.71% | 1.34% | 36.23% | 727509 | 3.2632 | 596.5 | 4.49 | 32.84% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220315 | 4.75 | 4.77 | 4.42 | 4.43 | -7.32% | -3.7% | 32.63% | 735614 | 3.387 | 619.13 | 4.6 | 36.09% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220314 | 5.04 | 5.08 | 4.77 | 4.78 | -6.27% | -2.05% | 43.11% | 778967 | 3.8022 | 695.02 | 4.88 | 44.38% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220311 | 5.25 | 5.26 | 4.93 | 5.1 | -3.77% | 0.39% | 52.69% | 844114 | 4.2845 | 783.19 | 5.08 | 50.3% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220310 | 5.19 | 5.35 | 5.13 | 5.3 | 4.54% | 0.95% | 58.68% | 915098 | 4.8084 | 878.95 | 5.25 | 55.33% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220309 | 5.02 | 5.15 | 4.8 | 5.07 | 1.4% | 1.2% | 51.8% | 726825 | 3.6424 | 665.81 | 5.01 | 48.22% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220308 | 5.1 | 5.16 | 4.97 | 5 | -2.53% | -1.38% | 49.7% | 568389 | 2.8806 | 526.56 | 5.07 | 50% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220307 | 5.26 | 5.35 | 5.1 | 5.13 | -2.66% | -1.35% | 53.59% | 585842 | 3.0487 | 557.29 | 5.2 | 53.85% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220304 | 5.33 | 5.38 | 5.19 | 5.27 | -0.94% | 0% | 57.78% | 710220 | 3.7445 | 684.48 | 5.27 | 55.92% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220303 | 5.32 | 5.37 | 5.26 | 5.32 | 0.38% | 0.19% | 59.28% | 500368 | 2.6584 | 485.94 | 5.31 | 57.1% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220302 | 5.19 | 5.34 | 5.17 | 5.3 | 0.95% | 0.19% | 58.68% | 568004 | 3.0061 | 549.5 | 5.29 | 56.51% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220301 | 5.18 | 5.37 | 5.17 | 5.25 | 1.35% | -0.19% | 57.19% | 674133 | 3.5486 | 648.67 | 5.26 | 55.62% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220228 | 5.16 | 5.2 | 5.07 | 5.18 | 0.39% | 0.78% | 55.09% | 560553 | 2.8798 | 526.41 | 5.14 | 52.07% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220225 | 5.31 | 5.37 | 5.12 | 5.16 | -0.96% | -1.34% | 54.49% | 629692 | 3.2941 | 602.15 | 5.23 | 54.73% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220224 | 5.38 | 5.46 | 5.1 | 5.21 | -3.34% | -1.14% | 55.99% | 899692 | 4.7443 | 867.24 | 5.27 | 55.92% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220223 | 5.49 | 5.49 | 5.35 | 5.39 | -1.28% | 0% | 61.38% | 657936 | 3.5461 | 648.21 | 5.39 | 59.47% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220222 | 5.45 | 5.52 | 5.4 | 5.46 | -0.91% | 0.18% | 63.47% | 680971 | 3.7114 | 678.43 | 5.45 | 61.24% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220221 | 5.57 | 5.62 | 5.48 | 5.51 | -2.48% | -0.18% | 64.97% | 1001965 | 5.5313 | 1011.1 | 5.52 | 63.31% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220218 | 5.41 | 5.78 | 5.38 | 5.65 | 1.99% | 0.53% | 69.16% | 1664214 | 9.3474 | 1708.66 | 5.62 | 66.27% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220217 | 5.31 | 5.69 | 5.15 | 5.54 | 7.16% | 1.28% | 65.87% | 2190581 | 11.9934 | 2192.34 | 5.47 | 61.83% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220216 | 4.96 | 5.2 | 4.96 | 5.17 | 4.44% | 0.78% | 54.79% | 804306 | 4.1253 | 754.09 | 5.13 | 51.78% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220215 | 4.9 | 4.99 | 4.81 | 4.95 | 1.43% | 0.81% | 48.2% | 489982 | 2.4048 | 439.59 | 4.91 | 45.27% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220214 | 4.93 | 4.99 | 4.85 | 4.88 | -1.41% | -0.61% | 46.11% | 335183 | 1.6464 | 300.95 | 4.91 | 45.27% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220211 | 5.03 | 5.09 | 4.93 | 4.95 | -2.37% | -1% | 48.2% | 469222 | 2.344 | 428.47 | 5 | 47.93% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220210 | 5 | 5.12 | 4.98 | 5.07 | 1.81% | 0.2% | 51.8% | 607878 | 3.0731 | 561.75 | 5.06 | 49.7% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20220209 | 4.91 | 5.02 | 4.91 | 4.98 | 0.61% | 0.2% | 49.1% | 484015 | 2.4042 | 439.48 | 4.97 | 47.04% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211203 | 4.68 | 4.78 | 4.65 | 4.72 | 0% | 0% | 41.32% | 455331 | 2.1486 | 392.75 | 4.72 | 39.64% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211202 | 4.73 | 4.81 | 4.7 | 4.72 | -1.87% | -0.42% | 41.32% | 507391 | 2.4044 | 439.51 | 4.74 | 40.24% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211201 | 4.68 | 4.82 | 4.64 | 4.81 | 2.56% | 1.26% | 44.01% | 699781 | 3.3253 | 607.85 | 4.75 | 40.53% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211130 | 4.7 | 4.74 | 4.6 | 4.69 | -0.42% | 0.64% | 40.42% | 533057 | 2.4853 | 454.3 | 4.66 | 37.87% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211129 | 4.57 | 4.75 | 4.53 | 4.71 | 1.07% | 1.07% | 41.02% | 694047 | 3.2371 | 591.73 | 4.66 | 37.87% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211126 | 4.46 | 4.78 | 4.44 | 4.66 | 4.02% | 0.22% | 39.52% | 1185487 | 5.5088 | 1006.98 | 4.65 | 37.57% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211125 | 4.38 | 4.51 | 4.35 | 4.48 | 1.82% | 0.9% | 34.13% | 468844 | 2.0816 | 380.51 | 4.44 | 31.36% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211124 | 4.42 | 4.44 | 4.33 | 4.4 | -0.23% | 0.69% | 31.74% | 343205 | 1.5014 | 274.45 | 4.37 | 29.29% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211123 | 4.45 | 4.51 | 4.38 | 4.41 | -1.34% | -0.45% | 32.04% | 421536 | 1.8676 | 341.39 | 4.43 | 31.07% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211122 | 4.47 | 4.49 | 4.41 | 4.47 | -0.22% | 0.45% | 33.83% | 368533 | 1.6409 | 299.95 | 4.45 | 31.66% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211119 | 4.36 | 4.49 | 4.32 | 4.48 | 2.05% | 1.36% | 34.13% | 593844 | 2.6247 | 479.78 | 4.42 | 30.77% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211118 | 4.33 | 4.41 | 4.31 | 4.39 | 0.69% | 0.46% | 31.44% | 341300 | 1.4912 | 272.58 | 4.37 | 29.29% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211117 | 4.34 | 4.41 | 4.33 | 4.36 | 0.69% | 0% | 30.54% | 278027 | 1.2129 | 221.71 | 4.36 | 28.99% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211116 | 4.41 | 4.42 | 4.31 | 4.33 | -2.26% | -0.69% | 29.64% | 359477 | 1.5681 | 286.64 | 4.36 | 28.99% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211115 | 4.35 | 4.43 | 4.32 | 4.43 | 1.37% | 0.91% | 32.63% | 452044 | 1.9831 | 362.5 | 4.39 | 29.88% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211112 | 4.35 | 4.4 | 4.28 | 4.37 | -0.23% | 0.92% | 30.84% | 501093 | 2.1704 | 396.74 | 4.33 | 28.11% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211111 | 4.41 | 4.46 | 4.33 | 4.38 | 3.3% | -0.23% | 31.14% | 776405 | 3.4051 | 622.44 | 4.39 | 29.88% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211110 | 4.18 | 4.25 | 4.12 | 4.24 | 1.19% | 1.44% | 26.95% | 352428 | 1.4749 | 269.6 | 4.18 | 23.67% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211109 | 4.18 | 4.21 | 4.12 | 4.19 | 0% | 0.72% | 25.45% | 297688 | 1.2391 | 226.5 | 4.16 | 23.08% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211108 | 4.09 | 4.21 | 4.05 | 4.19 | 3.97% | 0.72% | 25.45% | 517604 | 2.1517 | 393.32 | 4.16 | 23.08% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211105 | 4.15 | 4.17 | 4 | 4.03 | -3.13% | -0.74% | 20.66% | 489361 | 1.9864 | 363.1 | 4.06 | 20.12% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211104 | 4.15 | 4.18 | 4.12 | 4.16 | 0.24% | 0.24% | 24.55% | 262086 | 1.0864 | 198.59 | 4.15 | 22.78% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211103 | 4.15 | 4.22 | 4.12 | 4.15 | 0.48% | 0% | 24.25% | 259497 | 1.0769 | 196.85 | 4.15 | 22.78% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211102 | 4.26 | 4.3 | 4.11 | 4.13 | -3.28% | -1.67% | 23.65% | 437643 | 1.8398 | 336.31 | 4.2 | 24.26% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211101 | 4.16 | 4.34 | 4.13 | 4.27 | 2.15% | 0.23% | 27.84% | 367546 | 1.5666 | 286.37 | 4.26 | 26.04% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211029 | 4.13 | 4.21 | 4.1 | 4.18 | 1.7% | 0.48% | 25.15% | 228933 | 0.9535 | 174.3 | 4.16 | 23.08% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211028 | 4.28 | 4.3 | 4.11 | 4.11 | -5.3% | -1.2% | 23.05% | 436921 | 1.8184 | 332.39 | 4.16 | 23.08% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211027 | 4.34 | 4.38 | 4.15 | 4.34 | 1.4% | 1.17% | 29.94% | 539590 | 2.3122 | 422.66 | 4.29 | 26.92% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211026 | 4.24 | 4.34 | 4.24 | 4.28 | 0% | -0.23% | 28.14% | 312822 | 1.3417 | 245.26 | 4.29 | 26.92% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211025 | 4.17 | 4.29 | 4.16 | 4.28 | 2.88% | 0.71% | 28.14% | 303616 | 1.2893 | 235.68 | 4.25 | 25.74% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211022 | 4.29 | 4.32 | 4.12 | 4.16 | -3.03% | -0.48% | 24.55% | 391424 | 1.6379 | 299.4 | 4.18 | 23.67% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211021 | 4.39 | 4.45 | 4.27 | 4.29 | -2.72% | -1.15% | 28.44% | 359205 | 1.558 | 284.8 | 4.34 | 28.4% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211020 | 4.4 | 4.49 | 4.35 | 4.41 | 1.38% | -0.45% | 32.04% | 418940 | 1.8579 | 339.62 | 4.43 | 31.07% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211019 | 4.35 | 4.41 | 4.32 | 4.35 | 0% | -0.46% | 30.24% | 288960 | 1.2619 | 230.67 | 4.37 | 29.29% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211018 | 4.3 | 4.36 | 4.26 | 4.35 | 1.4% | 0.93% | 30.24% | 340108 | 1.4663 | 268.03 | 4.31 | 27.51% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211015 | 4.44 | 4.49 | 4.26 | 4.29 | -4.03% | -1.15% | 28.44% | 614093 | 2.6646 | 487.08 | 4.34 | 28.4% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211014 | 4.45 | 4.53 | 4.37 | 4.47 | 0.22% | 0.22% | 33.83% | 354794 | 1.5832 | 289.4 | 4.46 | 31.95% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211013 | 4.73 | 4.79 | 4.38 | 4.46 | -5.71% | -0.67% | 33.53% | 856159 | 3.8453 | 702.9 | 4.49 | 32.84% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211012 | 4.56 | 4.87 | 4.5 | 4.73 | 3.5% | 0.64% | 41.62% | 962410 | 4.5224 | 826.67 | 4.7 | 39.05% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211011 | 4.84 | 4.84 | 4.54 | 4.57 | -4.59% | -1.08% | 36.83% | 679153 | 3.1344 | 572.95 | 4.62 | 36.69% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20211008 | 4.65 | 4.87 | 4.61 | 4.79 | 4.36% | 0.63% | 43.41% | 725128 | 3.4542 | 631.41 | 4.76 | 40.83% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210930 | 4.44 | 4.69 | 4.42 | 4.59 | 3.85% | 0.66% | 37.43% | 567245 | 2.5877 | 473.02 | 4.56 | 34.91% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210929 | 4.59 | 4.68 | 4.39 | 4.42 | -5.35% | -1.78% | 32.34% | 586342 | 2.6406 | 482.69 | 4.5 | 33.14% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210928 | 4.5 | 4.72 | 4.48 | 4.67 | 3.09% | 0.86% | 39.82% | 653839 | 3.0287 | 553.63 | 4.63 | 36.98% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210927 | 4.83 | 4.86 | 4.45 | 4.53 | -6.21% | -1.52% | 35.63% | 887617 | 4.0848 | 746.68 | 4.6 | 36.09% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210924 | 5.01 | 5.08 | 4.77 | 4.83 | -3.98% | -1.02% | 44.61% | 1011913 | 4.9384 | 902.72 | 4.88 | 44.38% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210923 | 4.6 | 5.2 | 4.6 | 5.03 | 9.59% | 2.24% | 50.6% | 1832317 | 9.0142 | 1647.75 | 4.92 | 45.56% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210922 | 4.52 | 4.66 | 4.5 | 4.59 | 0.22% | 0.22% | 37.43% | 407513 | 1.8683 | 341.52 | 4.58 | 35.5% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210917 | 4.48 | 4.6 | 4.39 | 4.58 | 1.78% | 1.78% | 37.13% | 630126 | 2.8383 | 518.83 | 4.5 | 33.14% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210916 | 4.81 | 4.85 | 4.5 | 4.5 | -5.66% | -2.81% | 34.73% | 924648 | 4.2783 | 782.05 | 4.63 | 36.98% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210915 | 4.7 | 4.85 | 4.59 | 4.77 | 4.61% | 0.63% | 42.81% | 1087131 | 5.1583 | 942.91 | 4.74 | 40.24% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210914 | 4.78 | 4.94 | 4.53 | 4.56 | -4.8% | -2.77% | 36.53% | 1133652 | 5.3114 | 970.9 | 4.69 | 38.76% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210913 | 5.01 | 5.25 | 4.73 | 4.79 | 4.13% | -1.44% | 43.41% | 1411820 | 6.8637 | 1254.65 | 4.86 | 43.79% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210910 | 4.59 | 4.7 | 4.51 | 4.6 | -0.65% | -0.43% | 37.72% | 824774 | 3.8064 | 695.79 | 4.62 | 36.69% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210909 | 4.56 | 4.77 | 4.54 | 4.63 | 0.65% | -0.86% | 38.62% | 937434 | 4.374 | 799.55 | 4.67 | 38.17% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210908 | 4.56 | 4.63 | 4.51 | 4.6 | 0.66% | 0.88% | 37.72% | 748816 | 3.4152 | 624.28 | 4.56 | 34.91% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210907 | 4.4 | 4.67 | 4.38 | 4.57 | 3.63% | 0% | 36.83% | 1100418 | 5.0338 | 920.16 | 4.57 | 35.21% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210906 | 4.49 | 4.5 | 4.33 | 4.41 | -1.78% | 0.23% | 32.04% | 671476 | 2.9551 | 540.18 | 4.4 | 30.18% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210729 | 4.05 | 4.1 | 4.02 | 4.07 | 1.24% | 0% | 21.86% | 290573 | 1.1821 | 216.08 | 4.07 | 20.41% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210728 | 4.2 | 4.22 | 3.9 | 4.02 | -5.41% | -0.5% | 20.36% | 578907 | 2.3363 | 427.06 | 4.04 | 19.53% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210727 | 4.44 | 4.51 | 4.19 | 4.25 | -5.13% | -2.75% | 27.25% | 761346 | 3.3236 | 607.54 | 4.37 | 29.29% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210726 | 4.3 | 4.49 | 4.26 | 4.48 | 4.43% | 1.59% | 34.13% | 865860 | 3.8162 | 697.58 | 4.41 | 30.47% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210723 | 4.39 | 4.42 | 4.27 | 4.29 | -2.05% | -1.15% | 28.44% | 473986 | 2.0575 | 376.1 | 4.34 | 28.4% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210722 | 4.35 | 4.48 | 4.35 | 4.38 | 0.23% | -0.68% | 31.14% | 618599 | 2.7282 | 498.7 | 4.41 | 30.47% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210721 | 4.37 | 4.4 | 4.3 | 4.37 | 0% | 0.46% | 30.84% | 489686 | 2.1322 | 389.76 | 4.35 | 28.7% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210720 | 4.25 | 4.43 | 4.2 | 4.37 | 2.34% | 0.46% | 30.84% | 617085 | 2.6846 | 490.73 | 4.35 | 28.7% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210719 | 4.28 | 4.32 | 4.21 | 4.27 | -0.23% | 0.47% | 27.84% | 301907 | 1.283 | 234.53 | 4.25 | 25.74% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210716 | 4.24 | 4.35 | 4.19 | 4.28 | 1.66% | -0.23% | 28.14% | 437710 | 1.8783 | 343.34 | 4.29 | 26.92% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210715 | 4.27 | 4.29 | 4.15 | 4.21 | -2.32% | 0% | 26.05% | 424888 | 1.7887 | 326.97 | 4.21 | 24.56% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210714 | 4.34 | 4.42 | 4.29 | 4.33 | -0.69% | -0.46% | 29.64% | 497552 | 2.1649 | 395.73 | 4.35 | 28.7% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210713 | 4.25 | 4.41 | 4.24 | 4.36 | 2.35% | 0.23% | 30.54% | 675655 | 2.9361 | 536.71 | 4.35 | 28.7% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210712 | 4.3 | 4.33 | 4.23 | 4.26 | -0.7% | -0.23% | 27.54% | 500515 | 2.1365 | 390.54 | 4.27 | 26.33% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210709 | 4.02 | 4.36 | 3.99 | 4.29 | 5.93% | 1.9% | 28.44% | 773161 | 3.2558 | 595.14 | 4.21 | 24.56% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210708 | 4.08 | 4.15 | 4.05 | 4.05 | -0.74% | -0.98% | 21.26% | 229666 | 0.9389 | 171.63 | 4.09 | 21.01% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210707 | 4.12 | 4.12 | 4.05 | 4.08 | -1.21% | 0% | 22.16% | 153858 | 0.6281 | 114.81 | 4.08 | 20.71% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210706 | 4.11 | 4.14 | 4.05 | 4.13 | 0.98% | 0.98% | 23.65% | 203716 | 0.834 | 152.45 | 4.09 | 21.01% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210705 | 4.04 | 4.13 | 4.03 | 4.09 | 0.99% | 0% | 22.46% | 178439 | 0.7293 | 133.31 | 4.09 | 21.01% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210702 | 4.03 | 4.08 | 4.01 | 4.05 | 0.5% | 0.25% | 21.26% | 156722 | 0.6332 | 115.75 | 4.04 | 19.53% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210701 | 4.14 | 4.15 | 4.02 | 4.03 | -2.42% | -0.98% | 20.66% | 225754 | 0.9189 | 167.97 | 4.07 | 20.41% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210630 | 4.11 | 4.17 | 4.08 | 4.13 | 0.49% | 0.49% | 23.65% | 206851 | 0.8506 | 155.49 | 4.11 | 21.6% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210629 | 4.22 | 4.23 | 4.08 | 4.11 | -2.84% | -0.72% | 23.05% | 327344 | 1.3558 | 247.83 | 4.14 | 22.49% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210628 | 4.31 | 4.32 | 4.2 | 4.23 | -1.63% | -0.24% | 26.65% | 257061 | 1.0892 | 199.1 | 4.24 | 25.44% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210625 | 4.34 | 4.35 | 4.23 | 4.3 | -0.92% | 0.23% | 28.74% | 352565 | 1.5111 | 276.22 | 4.29 | 26.92% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210624 | 4.3 | 4.4 | 4.23 | 4.34 | 0.23% | 0.46% | 29.94% | 420155 | 1.8154 | 331.85 | 4.32 | 27.81% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210623 | 4.35 | 4.49 | 4.29 | 4.33 | 0.7% | -0.92% | 29.64% | 554183 | 2.4239 | 443.08 | 4.37 | 29.29% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210622 | 4.13 | 4.44 | 4.11 | 4.3 | 3.37% | 1.18% | 28.74% | 598705 | 2.5455 | 465.31 | 4.25 | 25.74% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210621 | 4.03 | 4.17 | 4.03 | 4.16 | 2.46% | 0.97% | 24.55% | 347959 | 1.433 | 261.95 | 4.12 | 21.89% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210618 | 4.08 | 4.12 | 4.01 | 4.06 | 0.25% | 0.5% | 21.56% | 235576 | 0.9529 | 174.19 | 4.04 | 19.53% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210617 | 3.96 | 4.07 | 3.94 | 4.05 | 2.27% | 0.75% | 21.26% | 236464 | 0.9499 | 173.64 | 4.02 | 18.93% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210616 | 4.01 | 4.06 | 3.95 | 3.96 | -1.74% | -1% | 18.56% | 305273 | 1.2219 | 223.36 | 4 | 18.34% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210615 | 4.2 | 4.21 | 4 | 4.03 | -6.5% | -0.49% | 20.66% | 616854 | 2.5007 | 457.12 | 4.05 | 19.82% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210611 | 4.24 | 4.39 | 4.24 | 4.31 | 1.17% | -0.46% | 29.04% | 467884 | 2.026 | 370.34 | 4.33 | 28.11% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210610 | 4.3 | 4.31 | 4.24 | 4.26 | -0.7% | -0.23% | 27.54% | 397786 | 1.6967 | 310.15 | 4.27 | 26.33% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210609 | 4.36 | 4.46 | 4.28 | 4.29 | -2.28% | -1.15% | 28.44% | 533132 | 2.3152 | 423.21 | 4.34 | 28.4% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210608 | 4.21 | 4.39 | 4.19 | 4.39 | 4.28% | 1.62% | 31.44% | 799164 | 3.4533 | 631.25 | 4.32 | 27.81% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210607 | 4.23 | 4.34 | 4.21 | 4.21 | -1.86% | -0.71% | 26.05% | 556062 | 2.3602 | 431.43 | 4.24 | 25.44% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210604 | 4.48 | 4.58 | 4.25 | 4.29 | -1.83% | -2.05% | 28.44% | 877055 | 3.8407 | 702.06 | 4.38 | 29.59% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210603 | 4.4 | 4.69 | 4.31 | 4.37 | 7.11% | -2.67% | 30.84% | 1414743 | 6.3463 | 1160.07 | 4.49 | 32.84% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210602 | 4.08 | 4.16 | 4.06 | 4.08 | -0.49% | -0.73% | 22.16% | 325895 | 1.3388 | 244.73 | 4.11 | 21.6% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210601 | 4.18 | 4.21 | 4.08 | 4.1 | -2.38% | -0.49% | 22.75% | 446292 | 1.8393 | 336.22 | 4.12 | 21.89% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210531 | 4.03 | 4.23 | 4 | 4.2 | 4.22% | 1.45% | 25.75% | 636479 | 2.6331 | 481.32 | 4.14 | 22.49% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210528 | 4.11 | 4.14 | 4 | 4.03 | -2.18% | -0.74% | 20.66% | 441864 | 1.7955 | 328.21 | 4.06 | 20.12% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210527 | 4.09 | 4.22 | 4.05 | 4.12 | 0.24% | -0.24% | 23.35% | 505399 | 2.0866 | 381.42 | 4.13 | 22.19% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210526 | 4.09 | 4.15 | 4.05 | 4.11 | 0.24% | 0.24% | 23.05% | 435172 | 1.784 | 326.11 | 4.1 | 21.3% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210525 | 4.16 | 4.19 | 4.04 | 4.1 | -1.2% | 0.24% | 22.75% | 446050 | 1.8229 | 333.22 | 4.09 | 21.01% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210524 | 4.22 | 4.3 | 4.15 | 4.15 | -0.95% | -1.66% | 24.25% | 649779 | 2.7446 | 501.7 | 4.22 | 24.85% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210521 | 3.98 | 4.2 | 3.98 | 4.19 | 4.75% | 1.7% | 25.45% | 601158 | 2.4785 | 453.06 | 4.12 | 21.89% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210520 | 4.04 | 4.06 | 3.98 | 4 | -1.48% | 0% | 19.76% | 235871 | 0.9445 | 172.65 | 4 | 18.34% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210519 | 3.97 | 4.1 | 3.96 | 4.06 | 2.01% | 0.25% | 21.56% | 352080 | 1.4252 | 260.52 | 4.05 | 19.82% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210518 | 3.96 | 4 | 3.93 | 3.98 | 0.25% | 0.25% | 19.16% | 166410 | 0.6604 | 120.72 | 3.97 | 17.46% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210517 | 4.03 | 4.03 | 3.94 | 3.97 | -1.98% | 0% | 18.86% | 306613 | 1.218 | 222.64 | 3.97 | 17.46% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210514 | 3.94 | 4.11 | 3.94 | 4.05 | 3.05% | 0% | 21.26% | 489567 | 1.9808 | 362.08 | 4.05 | 19.82% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210513 | 3.97 | 4.02 | 3.92 | 3.93 | -1.75% | -1.01% | 17.66% | 249548 | 0.9898 | 180.93 | 3.97 | 17.46% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210512 | 4.02 | 4.05 | 3.96 | 4 | -1.23% | 0.25% | 19.76% | 268741 | 1.0721 | 195.97 | 3.99 | 18.05% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210511 | 3.96 | 4.05 | 3.9 | 4.05 | 2.02% | 1.76% | 21.26% | 292825 | 1.1658 | 213.1 | 3.98 | 17.75% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210510 | 3.98 | 4.02 | 3.95 | 3.97 | -0.5% | -0.25% | 18.86% | 270841 | 1.0787 | 197.18 | 3.98 | 17.75% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210507 | 4.02 | 4.05 | 3.95 | 3.99 | -0.75% | 0% | 19.46% | 268974 | 1.0736 | 196.25 | 3.99 | 18.05% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210506 | 4.05 | 4.1 | 3.97 | 4.02 | 0.25% | -0.25% | 20.36% | 388138 | 1.5657 | 286.2 | 4.03 | 19.23% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210430 | 4.11 | 4.15 | 3.95 | 4.01 | -2.91% | -0.25% | 20.06% | 459303 | 1.8442 | 337.11 | 4.02 | 18.93% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210429 | 4.17 | 4.22 | 4.13 | 4.13 | -0.96% | -0.96% | 23.65% | 258225 | 1.0771 | 196.89 | 4.17 | 23.37% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210428 | 4.13 | 4.29 | 4.11 | 4.17 | 0% | -0.48% | 24.85% | 356243 | 1.4922 | 272.77 | 4.19 | 23.96% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210427 | 4.29 | 4.29 | 4.06 | 4.17 | -2.8% | 0.72% | 24.85% | 449386 | 1.862 | 340.36 | 4.14 | 22.49% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210426 | 4.25 | 4.34 | 4.21 | 4.29 | 0.23% | 0.23% | 28.44% | 346938 | 1.4835 | 271.18 | 4.28 | 26.63% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210423 | 4.52 | 4.6 | 4.2 | 4.28 | -6.14% | -1.83% | 28.14% | 699392 | 3.0506 | 557.64 | 4.36 | 28.99% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210422 | 4.51 | 4.59 | 4.43 | 4.56 | 0.66% | 1.33% | 36.53% | 478885 | 2.1546 | 393.85 | 4.5 | 33.14% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210421 | 4.55 | 4.65 | 4.49 | 4.53 | 0.22% | -0.66% | 35.63% | 494913 | 2.2569 | 412.55 | 4.56 | 34.91% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210416 | 4.34 | 4.45 | 4.28 | 4.4 | 2.56% | 0.46% | 31.74% | 629654 | 2.756 | 503.78 | 4.38 | 29.59% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210415 | 4.31 | 4.42 | 4.26 | 4.29 | -2.05% | -0.92% | 28.44% | 609835 | 2.6424 | 483.02 | 4.33 | 28.11% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210414 | 4.07 | 4.47 | 4.05 | 4.38 | 7.09% | 2.34% | 31.14% | 871445 | 3.7265 | 681.19 | 4.28 | 26.63% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210413 | 4.16 | 4.17 | 4.04 | 4.09 | -1.45% | 0.25% | 22.46% | 279286 | 1.1406 | 208.5 | 4.08 | 20.71% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210412 | 4.16 | 4.22 | 4.11 | 4.15 | 0.24% | -0.48% | 24.25% | 374947 | 1.5623 | 285.58 | 4.17 | 23.37% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210409 | 4.15 | 4.17 | 4.1 | 4.14 | -0.48% | 0% | 23.95% | 298813 | 1.237 | 226.12 | 4.14 | 22.49% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210408 | 4.2 | 4.22 | 4.07 | 4.16 | -2.35% | 0.97% | 24.55% | 580214 | 2.3914 | 437.14 | 4.12 | 21.89% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210407 | 4.2 | 4.39 | 4.19 | 4.26 | 1.19% | -0.47% | 27.54% | 533211 | 2.2821 | 417.16 | 4.28 | 26.63% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210406 | 4.2 | 4.28 | 4.14 | 4.21 | 0.72% | -0.24% | 26.05% | 393137 | 1.6582 | 303.11 | 4.22 | 24.85% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210402 | 4.29 | 4.3 | 4.16 | 4.18 | -1.65% | -0.48% | 25.15% | 459711 | 1.9295 | 352.7 | 4.2 | 24.26% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210401 | 4.36 | 4.43 | 4.23 | 4.25 | -4.71% | -0.7% | 27.25% | 743350 | 3.1799 | 581.27 | 4.28 | 26.63% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210330 | 4.41 | 4.46 | 4.16 | 4.2 | -6.04% | -0.94% | 25.75% | 812427 | 3.4479 | 630.26 | 4.24 | 25.44% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210329 | 4.77 | 4.8 | 4.44 | 4.47 | -3.25% | -2.4% | 33.83% | 954071 | 4.3668 | 798.23 | 4.58 | 35.5% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20210326 | 4.42 | 4.73 | 4.35 | 4.62 | 4.52% | 1.09% | 38.32% | 1070818 | 4.8982 | 895.37 | 4.57 | 35.21% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201215 | 3.56 | 3.59 | 3.51 | 3.55 | -0.56% | 0.28% | 6.29% | 152046 | 0.5388 | 98.49 | 3.54 | 4.73% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201214 | 3.49 | 3.59 | 3.47 | 3.57 | 2% | 0.56% | 6.89% | 201816 | 0.717 | 131.06 | 3.55 | 5.03% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201211 | 3.56 | 3.61 | 3.45 | 3.5 | -1.96% | 0% | 4.79% | 215069 | 0.7538 | 137.79 | 3.5 | 3.55% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201210 | 3.46 | 3.64 | 3.43 | 3.57 | 2.29% | 0.56% | 6.89% | 268657 | 0.9538 | 174.35 | 3.55 | 5.03% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201209 | 3.62 | 3.65 | 3.48 | 3.49 | -3.59% | -1.69% | 4.49% | 266410 | 0.9456 | 172.85 | 3.55 | 5.03% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201208 | 3.72 | 3.73 | 3.62 | 3.62 | -2.95% | -1.36% | 8.38% | 257849 | 0.946 | 172.92 | 3.67 | 8.58% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201207 | 3.69 | 3.77 | 3.68 | 3.73 | 0.81% | 0% | 11.68% | 213150 | 0.7951 | 145.34 | 3.73 | 10.36% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201204 | 3.75 | 3.75 | 3.68 | 3.7 | -1.6% | -0.27% | 10.78% | 189714 | 0.7033 | 128.56 | 3.71 | 9.76% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201203 | 3.77 | 3.84 | 3.7 | 3.76 | 0.27% | -0.27% | 12.57% | 293026 | 1.1059 | 202.15 | 3.77 | 11.54% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201202 | 3.8 | 3.82 | 3.74 | 3.75 | -1.32% | -0.27% | 12.28% | 217112 | 0.8173 | 149.4 | 3.76 | 11.24% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201201 | 3.74 | 3.82 | 3.7 | 3.8 | 1.88% | 0.53% | 13.77% | 256155 | 0.9688 | 177.09 | 3.78 | 11.83% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201130 | 3.69 | 3.84 | 3.67 | 3.73 | 1.36% | -0.53% | 11.68% | 290695 | 1.0914 | 199.5 | 3.75 | 10.95% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201127 | 3.72 | 3.74 | 3.63 | 3.68 | -0.81% | -0.27% | 10.18% | 217621 | 0.8025 | 146.69 | 3.69 | 9.17% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201126 | 3.79 | 3.81 | 3.7 | 3.71 | -2.37% | -0.54% | 11.08% | 256362 | 0.9553 | 174.62 | 3.73 | 10.36% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201125 | 3.95 | 3.96 | 3.8 | 3.8 | -3.31% | -1.55% | 13.77% | 278238 | 1.0753 | 196.56 | 3.86 | 14.2% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201124 | 3.94 | 3.98 | 3.92 | 3.93 | -0.25% | -0.25% | 17.66% | 184449 | 0.7274 | 132.97 | 3.94 | 16.57% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201123 | 3.92 | 4.03 | 3.88 | 3.94 | 1.03% | -0.51% | 17.96% | 297403 | 1.1791 | 215.53 | 3.96 | 17.16% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201120 | 3.94 | 3.94 | 3.86 | 3.9 | -1.02% | 0.26% | 16.77% | 220516 | 0.8582 | 156.87 | 3.89 | 15.09% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201119 | 3.9 | 3.99 | 3.82 | 3.94 | 0.51% | 0.77% | 17.96% | 334015 | 1.3071 | 238.93 | 3.91 | 15.68% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201118 | 3.91 | 4.01 | 3.88 | 3.92 | -0.25% | -0.51% | 17.37% | 285799 | 1.126 | 205.83 | 3.94 | 16.57% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201117 | 3.97 | 3.99 | 3.77 | 3.93 | -1.26% | 1.55% | 17.66% | 479709 | 1.8547 | 339.03 | 3.87 | 14.5% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201116 | 4.07 | 4.09 | 3.95 | 3.98 | -1.73% | -0.5% | 19.16% | 319405 | 1.2784 | 233.69 | 4 | 18.34% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201113 | 4.07 | 4.1 | 4 | 4.05 | -0.49% | 0% | 21.26% | 233680 | 0.9457 | 172.87 | 4.05 | 19.82% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201112 | 4.15 | 4.2 | 4.03 | 4.07 | -1.93% | -0.49% | 21.86% | 339114 | 1.3869 | 253.52 | 4.09 | 21.01% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201111 | 4.3 | 4.35 | 4.13 | 4.15 | -3.49% | -1.19% | 24.25% | 493934 | 2.0725 | 378.84 | 4.2 | 24.26% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201110 | 4.46 | 4.46 | 4.24 | 4.3 | -2.71% | -0.23% | 28.74% | 558429 | 2.4066 | 439.92 | 4.31 | 27.51% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201109 | 4.34 | 4.45 | 4.32 | 4.42 | 2.31% | 0.45% | 32.34% | 595794 | 2.6228 | 479.44 | 4.4 | 30.18% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201106 | 4.53 | 4.55 | 4.27 | 4.32 | -4.21% | -1.14% | 29.34% | 701635 | 3.0646 | 560.19 | 4.37 | 29.29% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201105 | 4.3 | 4.58 | 4.28 | 4.51 | 5.62% | 1.12% | 35.03% | 932932 | 4.1582 | 760.1 | 4.46 | 31.95% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201104 | 4.35 | 4.42 | 4.22 | 4.27 | -2.29% | -0.47% | 27.84% | 509457 | 2.1859 | 399.57 | 4.29 | 26.92% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201103 | 4.2 | 4.46 | 4.14 | 4.37 | 5.05% | 0.69% | 30.84% | 682482 | 2.9643 | 541.86 | 4.34 | 28.4% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201102 | 4.13 | 4.31 | 4.1 | 4.16 | 1.22% | -0.95% | 24.55% | 394728 | 1.6586 | 303.18 | 4.2 | 24.26% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201030 | 4.45 | 4.49 | 4.1 | 4.11 | -6.8% | -3.07% | 23.05% | 639432 | 2.7141 | 496.12 | 4.24 | 25.44% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201029 | 4.27 | 4.56 | 4.22 | 4.41 | 0.68% | -0.23% | 32.04% | 492930 | 2.1773 | 398 | 4.42 | 30.77% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201028 | 4.28 | 4.42 | 4.23 | 4.38 | 2.34% | 0.92% | 31.14% | 372413 | 1.6151 | 295.23 | 4.34 | 28.4% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201027 | 4.33 | 4.35 | 4.2 | 4.28 | -2.95% | 0% | 28.14% | 472005 | 2.0207 | 369.37 | 4.28 | 26.63% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201026 | 4.46 | 4.52 | 4.36 | 4.41 | -1.56% | -0.45% | 32.04% | 450633 | 1.9982 | 365.26 | 4.43 | 31.07% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201023 | 4.56 | 4.66 | 4.42 | 4.48 | -1.32% | -0.88% | 34.13% | 642896 | 2.9059 | 531.18 | 4.52 | 33.73% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20201022 | 4.48 | 4.66 | 4.37 | 4.54 | 2.25% | -0.22% | 35.93% | 961647 | 4.3797 | 800.59 | 4.55 | 34.62% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200909 | 5.89 | 6.5 | 5.29 | 5.3 | -5.02% | -11.96% | 58.68% | 3810977 | 22.9475 | 4194.7 | 6.02 | 78.11% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200908 | 4.68 | 5.58 | 4.55 | 5.58 | 20% | 5.68% | 67.07% | 2392821 | 12.6365 | 2309.89 | 5.28 | 56.21% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200907 | 4.31 | 4.86 | 4.27 | 4.65 | 7.89% | 0.43% | 39.22% | 1493369 | 6.9214 | 1265.2 | 4.63 | 36.98% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200904 | 4.04 | 4.45 | 4.03 | 4.31 | 2.62% | 1.17% | 29.04% | 1117594 | 4.7595 | 870.01 | 4.26 | 26.04% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200903 | 4.35 | 4.47 | 4.14 | 4.2 | -6.67% | -1.87% | 25.75% | 1502358 | 6.4237 | 1174.22 | 4.28 | 26.63% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200902 | 3.81 | 4.66 | 3.81 | 4.5 | 15.68% | 4.41% | 34.73% | 2063062 | 8.8882 | 1624.72 | 4.31 | 27.51% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200901 | 3.9 | 4.05 | 3.8 | 3.89 | 4.85% | -0.26% | 16.47% | 967391 | 3.7748 | 690.02 | 3.9 | 15.38% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200831 | 3.74 | 3.92 | 3.69 | 3.71 | 1.92% | -2.37% | 11.08% | 762898 | 2.8959 | 529.36 | 3.8 | 12.43% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200828 | 3.64 | 3.79 | 3.62 | 3.64 | -3.7% | -1.09% | 8.98% | 720087 | 2.6484 | 484.12 | 3.68 | 8.88% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200827 | 3.6 | 3.92 | 3.44 | 3.78 | 1.61% | 2.16% | 13.17% | 1190911 | 4.4105 | 806.22 | 3.7 | 9.47% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200826 | 3.48 | 3.96 | 3.43 | 3.72 | 9.09% | 0% | 11.38% | 1367854 | 5.0899 | 930.41 | 3.72 | 10.06% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200825 | 3.3 | 3.58 | 3.26 | 3.41 | 3.02% | -1.45% | 2.1% | 854698 | 2.9587 | 540.84 | 3.46 | 2.37% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200824 | 3.19 | 3.37 | 3.16 | 3.31 | 3.12% | 0.91% | -0.9% | 432795 | 1.4208 | 259.72 | 3.28 | -2.96% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200821 | 3.16 | 3.26 | 3.13 | 3.21 | 1.58% | 0.63% | -3.89% | 285859 | 0.9117 | 166.65 | 3.19 | -5.62% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200820 | 3.17 | 3.2 | 3.14 | 3.16 | -0.94% | 0% | -5.39% | 156782 | 0.4962 | 90.7 | 3.16 | -6.51% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200819 | 3.16 | 3.26 | 3.11 | 3.19 | 0.95% | -0.31% | -4.49% | 339026 | 1.0865 | 198.61 | 3.2 | -5.33% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200818 | 3.21 | 3.22 | 3.14 | 3.16 | -1.86% | -0.63% | -5.39% | 220390 | 0.7008 | 128.1 | 3.18 | -5.92% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200817 | 3.19 | 3.22 | 3.15 | 3.22 | 1.58% | 1.26% | -3.59% | 226733 | 0.7208 | 131.76 | 3.18 | -5.92% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200814 | 3.17 | 3.21 | 3.1 | 3.17 | -0.63% | 0.63% | -5.09% | 230534 | 0.7258 | 132.67 | 3.15 | -6.8% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200813 | 3.24 | 3.27 | 3.18 | 3.19 | -1.54% | -0.93% | -4.49% | 217857 | 0.7005 | 128.05 | 3.22 | -4.73% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200812 | 3.22 | 3.26 | 3.16 | 3.24 | 0% | 1.25% | -2.99% | 282246 | 0.9043 | 165.3 | 3.2 | -5.33% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200811 | 3.34 | 3.39 | 3.22 | 3.24 | -4.71% | -1.52% | -2.99% | 459151 | 1.5098 | 275.98 | 3.29 | -2.66% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200810 | 3.2 | 3.5 | 3.18 | 3.4 | 6.92% | 0.59% | 1.8% | 704425 | 2.3844 | 435.86 | 3.38 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200807 | 3.3 | 3.36 | 3.12 | 3.18 | 0.32% | -1.24% | -4.79% | 562409 | 1.8132 | 331.44 | 3.22 | -4.73% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200806 | 3.06 | 3.23 | 3.02 | 3.17 | 4.28% | 0.32% | -5.09% | 584024 | 1.8447 | 337.2 | 3.16 | -6.51% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200805 | 3.12 | 3.12 | 3.01 | 3.04 | -2.25% | -0.33% | -8.98% | 297857 | 0.9084 | 166.05 | 3.05 | -9.76% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200804 | 3.09 | 3.16 | 3.07 | 3.11 | 0.65% | 0% | -6.89% | 524103 | 1.6284 | 297.66 | 3.11 | -7.99% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200803 | 2.9 | 3.09 | 2.89 | 3.09 | 8.42% | 2.66% | -7.49% | 610648 | 1.8383 | 336.03 | 3.01 | -10.95% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200731 | 2.85 | 2.88 | 2.82 | 2.85 | 0% | 0% | -14.67% | 119844 | 0.3416 | 62.44 | 2.85 | -15.68% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200730 | 2.85 | 2.87 | 2.83 | 2.85 | -0.35% | 0% | -14.67% | 122542 | 0.3491 | 63.81 | 2.85 | -15.68% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200729 | 2.82 | 2.86 | 2.79 | 2.86 | 1.06% | 0.7% | -14.37% | 139716 | 0.3964 | 72.46 | 2.84 | -15.98% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200728 | 2.84 | 2.86 | 2.81 | 2.83 | 0.35% | -0.35% | -15.27% | 107279 | 0.3043 | 55.62 | 2.84 | -15.98% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200727 | 2.8 | 2.82 | 2.77 | 2.82 | 0.71% | 0.71% | -15.57% | 102390 | 0.2865 | 52.37 | 2.8 | -17.16% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200724 | 2.89 | 2.93 | 2.79 | 2.8 | -3.45% | -1.75% | -16.17% | 229890 | 0.6554 | 119.8 | 2.85 | -15.68% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200723 | 2.96 | 2.96 | 2.85 | 2.9 | -2.03% | 0.35% | -13.17% | 237059 | 0.6855 | 125.31 | 2.89 | -14.5% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200722 | 2.97 | 3.01 | 2.95 | 2.96 | -0.67% | -0.67% | -11.38% | 188020 | 0.5599 | 102.35 | 2.98 | -11.83% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200721 | 3.02 | 3.05 | 2.96 | 2.98 | -1.65% | -0.33% | -10.78% | 204797 | 0.6133 | 112.11 | 2.99 | -11.54% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200720 | 2.97 | 3.03 | 2.96 | 3.03 | 3.77% | 1% | -9.28% | 330066 | 0.9899 | 180.95 | 3 | -11.24% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200717 | 2.91 | 2.96 | 2.85 | 2.92 | 0.69% | 0.34% | -12.57% | 232586 | 0.6765 | 123.66 | 2.91 | -13.91% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200716 | 2.95 | 3.07 | 2.87 | 2.9 | -1.02% | -2.68% | -13.17% | 371048 | 1.1063 | 202.23 | 2.98 | -11.83% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200715 | 3.03 | 3.06 | 2.92 | 2.93 | -3.3% | -1.35% | -12.28% | 205983 | 0.6114 | 111.76 | 2.97 | -12.13% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200714 | 3.02 | 3.1 | 2.97 | 3.03 | 1% | -0.33% | -9.28% | 370106 | 1.1234 | 205.35 | 3.04 | -10.06% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200713 | 2.92 | 3.01 | 2.91 | 3 | 2.74% | 1.01% | -10.18% | 238815 | 0.7102 | 129.82 | 2.97 | -12.13% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200710 | 2.99 | 3.01 | 2.91 | 2.92 | -2.99% | -1.35% | -12.57% | 301286 | 0.8904 | 162.76 | 2.96 | -12.43% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200709 | 2.93 | 3.02 | 2.93 | 3.01 | 2.38% | 1.01% | -9.88% | 294078 | 0.8749 | 159.93 | 2.98 | -11.83% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200708 | 2.89 | 2.95 | 2.88 | 2.94 | 1.38% | 0.68% | -11.98% | 222775 | 0.6507 | 118.94 | 2.92 | -13.61% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200707 | 2.93 | 2.96 | 2.87 | 2.9 | -0.34% | -0.68% | -13.17% | 300935 | 0.8782 | 160.53 | 2.92 | -13.61% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200706 | 2.81 | 2.92 | 2.8 | 2.91 | 3.93% | 1.39% | -12.87% | 291587 | 0.8363 | 152.87 | 2.87 | -15.09% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200703 | 2.76 | 2.8 | 2.76 | 2.8 | 1.45% | 0.72% | -16.17% | 184084 | 0.5122 | 93.63 | 2.78 | -17.75% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200702 | 2.7 | 2.77 | 2.69 | 2.76 | 2.22% | 0.73% | -17.37% | 143248 | 0.3918 | 71.62 | 2.74 | -18.93% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200701 | 2.69 | 2.71 | 2.68 | 2.7 | 0.37% | 0.37% | -19.16% | 88395 | 0.238 | 43.51 | 2.69 | -20.41% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200630 | 2.68 | 2.71 | 2.68 | 2.69 | 0.37% | -0.37% | -19.46% | 87378 | 0.2356 | 43.07 | 2.7 | -20.12% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200629 | 2.71 | 2.72 | 2.68 | 2.68 | -1.11% | -0.37% | -19.76% | 65224 | 0.1757 | 32.12 | 2.69 | -20.41% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200624 | 2.75 | 2.76 | 2.7 | 2.71 | -0.73% | -0.37% | -18.86% | 91384 | 0.2488 | 45.48 | 2.72 | -19.53% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200623 | 2.77 | 2.77 | 2.73 | 2.73 | -1.09% | -0.36% | -18.26% | 74726 | 0.205 | 37.47 | 2.74 | -18.93% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200622 | 2.77 | 2.78 | 2.75 | 2.76 | -0.36% | 0% | -17.37% | 71894 | 0.1986 | 36.3 | 2.76 | -18.34% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200619 | 2.79 | 2.8 | 2.76 | 2.77 | -1.07% | -0.36% | -17.07% | 124714 | 0.3463 | 63.3 | 2.78 | -17.75% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200618 | 2.75 | 2.81 | 2.74 | 2.8 | 1.45% | 1.08% | -16.17% | 162132 | 0.4498 | 82.22 | 2.77 | -18.05% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200617 | 2.77 | 2.78 | 2.74 | 2.76 | -0.72% | 0.36% | -17.37% | 121172 | 0.3338 | 61.02 | 2.75 | -18.64% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200616 | 2.77 | 2.79 | 2.74 | 2.78 | 0.72% | 0.36% | -16.77% | 121206 | 0.3354 | 61.31 | 2.77 | -18.05% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200615 | 2.8 | 2.81 | 2.74 | 2.76 | -1.78% | -0.72% | -17.37% | 198688 | 0.5516 | 100.83 | 2.78 | -17.75% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200612 | 2.76 | 2.83 | 2.72 | 2.81 | -1.4% | 0.72% | -15.87% | 265528 | 0.7395 | 135.18 | 2.79 | -17.46% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200611 | 2.73 | 2.88 | 2.73 | 2.85 | 2.89% | 1.06% | -14.67% | 348186 | 0.9819 | 179.49 | 2.82 | -16.57% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200610 | 2.7 | 2.82 | 2.68 | 2.77 | 2.21% | 0% | -17.07% | 275854 | 0.7635 | 139.56 | 2.77 | -18.05% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200609 | 2.71 | 2.72 | 2.69 | 2.71 | 0% | 0.37% | -18.86% | 74083 | 0.2001 | 36.58 | 2.7 | -20.12% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200608 | 2.72 | 2.74 | 2.7 | 2.71 | -0.37% | -0.37% | -18.86% | 72506 | 0.197 | 36.01 | 2.72 | -19.53% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200605 | 2.73 | 2.73 | 2.69 | 2.72 | -0.37% | 0.37% | -18.56% | 71060 | 0.1929 | 35.26 | 2.71 | -19.82% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200604 | 2.74 | 2.74 | 2.7 | 2.73 | 0% | 0.37% | -18.26% | 69029 | 0.1877 | 34.31 | 2.72 | -19.53% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200603 | 2.73 | 2.76 | 2.73 | 2.73 | -0.36% | -0.36% | -18.26% | 98276 | 0.2693 | 49.23 | 2.74 | -18.93% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200602 | 2.73 | 2.75 | 2.72 | 2.74 | 0.74% | 0.37% | -17.96% | 113042 | 0.3089 | 56.47 | 2.73 | -19.23% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200601 | 2.65 | 2.74 | 2.65 | 2.72 | 2.26% | 0.74% | -18.56% | 134017 | 0.362 | 66.17 | 2.7 | -20.12% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200529 | 2.66 | 2.69 | 2.65 | 2.66 | -0.37% | 0% | -20.36% | 98592 | 0.2626 | 48 | 2.66 | -21.3% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200528 | 2.66 | 2.68 | 2.65 | 2.67 | 0% | 0.38% | -20.06% | 84865 | 0.2261 | 41.33 | 2.66 | -21.3% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200527 | 2.7 | 2.7 | 2.65 | 2.67 | -0.74% | 0% | -20.06% | 64578 | 0.1722 | 31.48 | 2.67 | -21.01% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200526 | 2.66 | 2.7 | 2.66 | 2.69 | 1.51% | 0.37% | -19.46% | 67341 | 0.1806 | 33.01 | 2.68 | -20.71% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200525 | 2.73 | 2.73 | 2.64 | 2.65 | -2.21% | -1.12% | -20.66% | 88216 | 0.2368 | 43.29 | 2.68 | -20.71% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200522 | 2.79 | 2.79 | 2.71 | 2.71 | -2.52% | -1.09% | -18.86% | 109616 | 0.3004 | 54.91 | 2.74 | -18.93% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200521 | 2.81 | 2.83 | 2.76 | 2.78 | -1.07% | -0.36% | -16.77% | 116804 | 0.326 | 59.59 | 2.79 | -17.46% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200520 | 2.83 | 2.86 | 2.8 | 2.81 | -1.75% | -0.35% | -15.87% | 107310 | 0.3026 | 55.31 | 2.82 | -16.57% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200519 | 2.88 | 2.88 | 2.84 | 2.86 | 0% | 0% | -14.37% | 76703 | 0.219 | 40.03 | 2.86 | -15.38% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200518 | 2.88 | 2.93 | 2.85 | 2.86 | 0.7% | -1.04% | -14.37% | 130910 | 0.3788 | 69.24 | 2.89 | -14.5% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200515 | 2.85 | 2.86 | 2.83 | 2.84 | 0.35% | 0% | -14.97% | 58754 | 0.167 | 30.53 | 2.84 | -15.98% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200514 | 2.84 | 2.86 | 2.83 | 2.83 | -1.05% | -0.35% | -15.27% | 53291 | 0.1514 | 27.68 | 2.84 | -15.98% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200513 | 2.87 | 2.88 | 2.82 | 2.86 | -0.69% | 0.7% | -14.37% | 119860 | 0.341 | 62.33 | 2.84 | -15.98% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200512 | 2.91 | 2.91 | 2.86 | 2.88 | -1.03% | 0% | -13.77% | 62800 | 0.1811 | 33.1 | 2.88 | -14.79% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200511 | 2.91 | 2.92 | 2.9 | 2.91 | 0% | 0% | -12.87% | 79034 | 0.2298 | 42.01 | 2.91 | -13.91% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200508 | 2.89 | 2.93 | 2.89 | 2.91 | 1.04% | 0% | -12.87% | 86944 | 0.2527 | 46.19 | 2.91 | -13.91% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200507 | 2.9 | 2.91 | 2.88 | 2.88 | -1.03% | -0.35% | -13.77% | 65602 | 0.1897 | 34.68 | 2.89 | -14.5% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200506 | 2.86 | 2.94 | 2.85 | 2.91 | 1.04% | 0.69% | -12.87% | 142283 | 0.4115 | 75.22 | 2.89 | -14.5% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200430 | 2.84 | 2.91 | 2.83 | 2.88 | 2.13% | 0.35% | -13.77% | 105558 | 0.3031 | 55.41 | 2.87 | -15.09% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200429 | 2.85 | 2.88 | 2.82 | 2.82 | -1.74% | -1.05% | -15.57% | 114760 | 0.3268 | 59.74 | 2.85 | -15.68% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200428 | 2.99 | 2.99 | 2.81 | 2.87 | -4.01% | -0.69% | -14.07% | 230946 | 0.6679 | 122.09 | 2.89 | -14.5% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200427 | 2.89 | 2.99 | 2.85 | 2.99 | 3.46% | 2.05% | -10.48% | 241050 | 0.7062 | 129.09 | 2.93 | -13.31% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200424 | 2.96 | 2.96 | 2.86 | 2.89 | -2.69% | -1.03% | -13.47% | 167265 | 0.4879 | 89.19 | 2.92 | -13.61% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200423 | 2.95 | 3.06 | 2.92 | 2.97 | 1.02% | 0% | -11.08% | 221492 | 0.6587 | 120.41 | 2.97 | -12.13% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200422 | 2.94 | 2.95 | 2.92 | 2.94 | -0.34% | 0% | -11.98% | 73216 | 0.215 | 39.3 | 2.94 | -13.02% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200421 | 2.95 | 2.96 | 2.92 | 2.95 | 0.34% | 0.34% | -11.68% | 93029 | 0.2734 | 49.98 | 2.94 | -13.02% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200420 | 2.96 | 2.96 | 2.93 | 2.94 | -0.34% | 0% | -11.98% | 58884 | 0.173 | 31.62 | 2.94 | -13.02% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200417 | 2.95 | 2.98 | 2.92 | 2.95 | 0.68% | 0% | -11.68% | 88134 | 0.2596 | 47.45 | 2.95 | -12.72% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200416 | 2.92 | 2.95 | 2.91 | 2.93 | 0% | 0% | -12.28% | 50609 | 0.1482 | 27.09 | 2.93 | -13.31% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200415 | 2.98 | 2.98 | 2.92 | 2.93 | -1.35% | -0.68% | -12.28% | 83796 | 0.2471 | 45.17 | 2.95 | -12.72% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200414 | 2.94 | 2.98 | 2.94 | 2.97 | 1.02% | 0.34% | -11.08% | 58927 | 0.1743 | 31.86 | 2.96 | -12.43% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200413 | 2.95 | 2.95 | 2.92 | 2.94 | -0.68% | 0.34% | -11.98% | 52573 | 0.1543 | 28.21 | 2.93 | -13.31% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200410 | 3.01 | 3.02 | 2.94 | 2.96 | -2.31% | -0.67% | -11.38% | 113907 | 0.3389 | 61.95 | 2.98 | -11.83% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200409 | 3.07 | 3.08 | 3.01 | 3.03 | -0.66% | 0% | -9.28% | 114782 | 0.3482 | 63.65 | 3.03 | -10.36% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200408 | 3 | 3.07 | 2.98 | 3.05 | 0.99% | 0.33% | -8.68% | 138938 | 0.4223 | 77.19 | 3.04 | -10.06% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200407 | 2.97 | 3.02 | 2.97 | 3.02 | 2.72% | 0.67% | -9.58% | 109181 | 0.3274 | 59.85 | 3 | -11.24% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200403 | 2.98 | 2.99 | 2.92 | 2.94 | -1.67% | -0.34% | -11.98% | 83310 | 0.2457 | 44.91 | 2.95 | -12.72% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200402 | 2.93 | 2.99 | 2.92 | 2.99 | 1.01% | 1.01% | -10.48% | 97786 | 0.2892 | 52.86 | 2.96 | -12.43% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200401 | 2.94 | 3.03 | 2.9 | 2.96 | 0.68% | -0.34% | -11.38% | 119110 | 0.3538 | 64.67 | 2.97 | -12.13% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200331 | 2.95 | 3 | 2.92 | 2.94 | 0.68% | -0.34% | -11.98% | 65012 | 0.1919 | 35.08 | 2.95 | -12.72% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200324 | 2.98 | 3.02 | 2.93 | 3 | 2.74% | 0.67% | -10.18% | 106515 | 0.3171 | 57.96 | 2.98 | -11.83% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200323 | 2.98 | 3.01 | 2.9 | 2.92 | -4.89% | -1.35% | -12.57% | 179100 | 0.5295 | 96.79 | 2.96 | -12.43% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200320 | 3.06 | 3.08 | 2.97 | 3.07 | 0.99% | 1.32% | -8.08% | 145005 | 0.4395 | 80.34 | 3.03 | -10.36% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200319 | 3.06 | 3.06 | 2.98 | 3.04 | -0.33% | 0.66% | -8.98% | 185996 | 0.5619 | 102.71 | 3.02 | -10.65% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200318 | 3.17 | 3.19 | 3.04 | 3.05 | -2.87% | -2.24% | -8.68% | 210382 | 0.6566 | 120.02 | 3.12 | -7.69% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200317 | 3.22 | 3.22 | 3.06 | 3.14 | -0.32% | 0.32% | -5.99% | 208438 | 0.653 | 119.37 | 3.13 | -7.4% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200316 | 3.36 | 3.42 | 3.13 | 3.15 | -4.83% | -4.26% | -5.69% | 299599 | 0.9846 | 179.98 | 3.29 | -2.66% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200313 | 3.18 | 3.36 | 3.17 | 3.31 | -2.07% | 1.22% | -0.9% | 280204 | 0.9158 | 167.4 | 3.27 | -3.25% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200312 | 3.34 | 3.44 | 3.3 | 3.38 | -0.59% | 0.3% | 1.2% | 299675 | 1.0085 | 184.35 | 3.37 | -0.3% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200311 | 3.42 | 3.52 | 3.35 | 3.4 | 1.49% | -0.58% | 1.8% | 462103 | 1.5824 | 289.26 | 3.42 | 1.18% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200310 | 3.25 | 3.37 | 3.16 | 3.35 | 2.13% | 2.13% | 0.3% | 311251 | 1.0198 | 186.41 | 3.28 | -2.96% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200309 | 3.39 | 3.47 | 3.26 | 3.28 | -5.48% | -2.38% | -1.8% | 385693 | 1.2966 | 237.01 | 3.36 | -0.59% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200306 | 3.41 | 3.56 | 3.36 | 3.47 | 0.58% | 0.87% | 3.89% | 408954 | 1.4075 | 257.28 | 3.44 | 1.78% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200305 | 3.41 | 3.48 | 3.34 | 3.45 | 2.99% | 0.88% | 3.29% | 502670 | 1.7188 | 314.19 | 3.42 | 1.18% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200304 | 3.3 | 3.37 | 3.28 | 3.35 | 2.45% | 0.6% | 0.3% | 375475 | 1.2513 | 228.73 | 3.33 | -1.48% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200303 | 3.35 | 3.41 | 3.24 | 3.27 | 0% | -0.91% | -2.1% | 395084 | 1.3029 | 238.16 | 3.3 | -2.37% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200302 | 3.15 | 3.36 | 3.13 | 3.27 | 5.14% | 0% | -2.1% | 396496 | 1.2965 | 236.99 | 3.27 | -3.25% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200228 | 3.11 | 3.2 | 3.1 | 3.11 | -6.04% | -1.27% | -6.89% | 311622 | 0.9824 | 179.58 | 3.15 | -6.8% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200227 | 3.2 | 3.47 | 3.18 | 3.31 | 3.12% | 0.3% | -0.9% | 472882 | 1.5617 | 285.47 | 3.3 | -2.37% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200226 | 3.15 | 3.27 | 3.12 | 3.21 | 0.94% | 0% | -3.89% | 350132 | 1.1248 | 205.61 | 3.21 | -5.03% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200225 | 3.1 | 3.21 | 3.07 | 3.18 | 0.95% | 1.92% | -4.79% | 334211 | 1.0438 | 190.8 | 3.12 | -7.69% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200224 | 3.16 | 3.18 | 3.12 | 3.15 | -0.94% | 0% | -5.69% | 212071 | 0.6673 | 121.98 | 3.15 | -6.8% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200221 | 3.2 | 3.22 | 3.15 | 3.18 | -0.63% | 0% | -4.79% | 261922 | 0.8325 | 152.18 | 3.18 | -5.92% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200220 | 3.14 | 3.24 | 3.13 | 3.2 | 1.91% | 0.63% | -4.19% | 224678 | 0.7153 | 130.75 | 3.18 | -5.92% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200219 | 3.16 | 3.2 | 3.14 | 3.14 | -1.57% | -0.63% | -5.99% | 106391 | 0.3367 | 61.55 | 3.16 | -6.51% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200218 | 3.15 | 3.2 | 3.11 | 3.19 | 1.27% | 1.27% | -4.49% | 149518 | 0.4706 | 86.02 | 3.15 | -6.8% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200217 | 3.06 | 3.16 | 3.05 | 3.15 | 3.28% | 0.96% | -5.69% | 171956 | 0.537 | 98.16 | 3.12 | -7.69% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200214 | 3.04 | 3.07 | 3.02 | 3.05 | -0.33% | 0% | -8.68% | 109853 | 0.3346 | 61.16 | 3.05 | -9.76% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200213 | 3.08 | 3.09 | 3.01 | 3.06 | -0.65% | 0.33% | -8.38% | 143522 | 0.4374 | 79.95 | 3.05 | -9.76% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200212 | 3.07 | 3.1 | 3.05 | 3.08 | 0.98% | 0% | -7.78% | 96109 | 0.2959 | 54.09 | 3.08 | -8.88% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200211 | 3.1 | 3.1 | 3.03 | 3.05 | -1.61% | -0.33% | -8.68% | 145580 | 0.4462 | 81.56 | 3.06 | -9.47% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200210 | 3.09 | 3.16 | 3.08 | 3.1 | -0.32% | -0.32% | -7.19% | 165006 | 0.5127 | 93.72 | 3.11 | -7.99% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200207 | 3 | 3.13 | 2.97 | 3.11 | 3.32% | 1.97% | -6.89% | 221636 | 0.6756 | 123.5 | 3.05 | -9.76% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200206 | 2.93 | 3.02 | 2.89 | 3.01 | 2.38% | 1.35% | -9.88% | 228754 | 0.6792 | 124.15 | 2.97 | -12.13% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200205 | 2.84 | 2.94 | 2.83 | 2.94 | 4.26% | 1.73% | -11.98% | 220330 | 0.6376 | 116.55 | 2.89 | -14.5% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200204 | 2.75 | 2.87 | 2.75 | 2.82 | -1.4% | -0.35% | -15.57% | 187561 | 0.5299 | 96.86 | 2.83 | -16.27% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200203 | 2.86 | 2.93 | 2.86 | 2.86 | -10.06% | 0% | -14.37% | 184752 | 0.5293 | 96.75 | 2.86 | -15.38% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200123 | 3.28 | 3.31 | 3.13 | 3.18 | -3.93% | -1.55% | -4.79% | 165836 | 0.5354 | 97.87 | 3.23 | -4.44% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200122 | 3.31 | 3.33 | 3.24 | 3.31 | 0% | 0.61% | -0.9% | 116698 | 0.3841 | 70.21 | 3.29 | -2.66% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200121 | 3.38 | 3.4 | 3.31 | 3.31 | -2.07% | -0.9% | -0.9% | 92504 | 0.3088 | 56.45 | 3.34 | -1.18% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200120 | 3.35 | 3.4 | 3.35 | 3.38 | 0.3% | 0.3% | 1.2% | 71862 | 0.2421 | 44.25 | 3.37 | -0.3% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200117 | 3.37 | 3.41 | 3.36 | 3.37 | -0.3% | -0.3% | 0.9% | 81640 | 0.2763 | 50.51 | 3.38 | 0% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200116 | 3.42 | 3.43 | 3.37 | 3.38 | -1.46% | -0.59% | 1.2% | 129176 | 0.4392 | 80.28 | 3.4 | 0.59% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200115 | 3.49 | 3.5 | 3.41 | 3.43 | -2.28% | -0.29% | 2.69% | 154700 | 0.5327 | 97.38 | 3.44 | 1.78% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200114 | 3.47 | 3.56 | 3.46 | 3.51 | 1.15% | 0% | 5.09% | 253572 | 0.891 | 162.87 | 3.51 | 3.85% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200113 | 3.5 | 3.5 | 3.42 | 3.47 | 0% | 0.29% | 3.89% | 110143 | 0.3807 | 69.59 | 3.46 | 2.37% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200110 | 3.52 | 3.53 | 3.45 | 3.47 | -0.86% | -0.29% | 3.89% | 86705 | 0.3019 | 55.19 | 3.48 | 2.96% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200109 | 3.5 | 3.53 | 3.48 | 3.5 | 0.86% | 0% | 4.79% | 147009 | 0.5151 | 94.16 | 3.5 | 3.55% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200108 | 3.51 | 3.54 | 3.45 | 3.47 | -1.98% | -0.57% | 3.89% | 189713 | 0.6618 | 120.97 | 3.49 | 3.25% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200107 | 3.58 | 3.6 | 3.49 | 3.54 | 0.57% | 0% | 5.99% | 218120 | 0.7711 | 140.95 | 3.54 | 4.73% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200106 | 3.43 | 3.55 | 3.43 | 3.52 | 1.73% | 0.57% | 5.39% | 294927 | 1.0334 | 188.9 | 3.5 | 3.55% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200103 | 3.46 | 3.48 | 3.43 | 3.46 | 0% | 0% | 3.59% | 144822 | 0.501 | 91.58 | 3.46 | 2.37% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |
20200102 | 3.45 | 3.48 | 3.41 | 3.46 | 1.47% | 0.29% | 3.59% | 183726 | 0.6338 | 115.86 | 3.45 | 2.07% | 3.36 | 0% | 3.36 | 0% | 3.34 | 0% | 0.56% |