首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300355)       688条   (进入蒙草生态股票专站) 蒙草生态股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.09 4.09 3.93 3.98 0.51% -0.25% 19.16% 926981 3.7009 143.3 3.99 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230927 3.72 4.2 3.72 3.96 5.88% 0.51% 18.56% 1351368 5.3271 223.62 3.94 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230926 3.75 3.81 3.74 3.74 -0.27% -0.8% 11.98% 328713 1.2382 57.54 3.77 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230925 3.79 3.82 3.72 3.75 -1.57% 0% 12.28% 421524 1.5811 74.23 3.75 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230922 3.81 3.82 3.72 3.81 -0.52% 0.79% 14.07% 492303 1.8616 88.89 3.78 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230921 3.84 3.91 3.81 3.83 1.59% -0.52% 14.67% 624982 2.4081 116.92 3.85 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230920 3.88 3.9 3.76 3.77 -2.84% -1.05% 12.87% 609610 2.3207 114.44 3.81 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230919 3.83 4.01 3.8 3.88 1.31% -0.77% 16.17% 937077 3.6647 173.26 3.91 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230918 3.77 3.83 3.75 3.83 0.52% 1.06% 14.67% 347675 1.3175 64.43 3.79 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230915 3.78 3.87 3.74 3.81 1.33% 0% 14.07% 464807 1.7731 76.31 3.81 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230914 3.83 3.85 3.73 3.76 -2.84% -0.27% 12.57% 457163 1.7231 73.25 3.77 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230913 3.76 3.9 3.72 3.87 2.93% 1.31% 15.87% 798423 3.0505 120.87 3.82 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230912 3.72 3.78 3.71 3.76 0.53% 0% 12.57% 282138 1.0599 39.63 3.76 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230911 3.71 3.76 3.65 3.74 1.08% 0.54% 11.98% 333238 1.2393 36.69 3.72 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230908 3.74 3.79 3.67 3.7 -1.07% -0.54% 10.78% 405555 1.5081 34.65 3.72 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230907 3.83 3.87 3.73 3.74 -2.86% -0.8% 11.98% 560974 2.1167 45.85 3.77 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230906 3.74 3.92 3.74 3.85 2.39% 0% 15.27% 838923 3.2258 69.28 3.85 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230905 3.9 3.91 3.74 3.76 -3.34% -0.79% 12.57% 786268 2.9811 65.2 3.79 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230904 3.8 3.95 3.78 3.89 4.29% 0.26% 16.47% 1067172 4.1425 89.11 3.88 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230901 3.74 3.79 3.68 3.73 0.27% -0.27% 11.68% 561763 2.1022 45.87 3.74 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230831 3.83 3.85 3.7 3.72 -3.63% -0.8% 11.38% 922865 3.4564 71.4 3.75 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230830 3.95 3.97 3.83 3.86 -3.02% 0% 15.57% 1184452 4.5737 91.14 3.86 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230829 4.01 4.07 3.86 3.98 -3.86% 0.76% 19.16% 2042605 8.0767 165.9 3.95 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230828 3.78 4.3 3.65 4.14 15% 3.5% 23.95% 2753490 11.0081 261.72 4 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230825 3.47 3.73 3.44 3.6 3.45% -0.83% 7.78% 1137928 4.1353 134.28 3.63 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230824 3.55 3.57 3.44 3.48 -2.25% 0% 4.19% 717183 2.4929 90.86 3.48 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230823 3.61 3.68 3.55 3.56 -1.39% -1.39% 6.59% 660514 2.3812 92.97 3.61 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230822 3.75 3.76 3.55 3.61 -3.99% -0.28% 8.08% 1035527 3.7446 153.52 3.62 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230821 3.75 3.84 3.7 3.76 0.53% -0.27% 12.57% 926524 3.4904 161.72 3.77 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230818 3.8 3.87 3.66 3.74 -1.58% -0.27% 11.98% 1247552 4.6788 247.88 3.75 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230817 3.49 3.83 3.45 3.8 8.26% 3.26% 13.77% 1417370 5.2225 348.16 3.68 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230816 3.47 3.57 3.45 3.51 0% -0.28% 5.09% 339889 1.1978 114.34 3.52 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230815 3.56 3.56 3.48 3.51 -2.23% 0% 5.09% 445477 1.562 154 3.51 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230814 3.44 3.6 3.43 3.59 3.76% 1.99% 7.49% 449357 1.5821 157.96 3.52 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230811 3.56 3.57 3.46 3.46 -2.81% -1.14% 3.59% 235658 0.8246 80.73 3.5 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230810 3.58 3.59 3.55 3.56 -0.56% -0.28% 6.59% 193750 0.691 49.95 3.57 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230809 3.6 3.66 3.57 3.58 -0.28% -0.83% 7.19% 324533 1.1726 81.02 3.61 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230808 3.56 3.65 3.54 3.59 0.56% -0.55% 7.49% 258925 0.9344 75.17 3.61 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230807 3.6 3.6 3.55 3.57 -0.28% -0.28% 6.89% 215035 0.7692 61.64 3.58 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230804 3.62 3.63 3.58 3.58 -1.1% -0.56% 7.19% 218886 0.7888 62.39 3.6 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230803 3.61 3.62 3.58 3.62 0.28% 0.56% 8.38% 193238 0.6956 51.12 3.6 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230802 3.64 3.66 3.6 3.61 -1.37% -0.28% 8.08% 232509 0.8423 59.76 3.62 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230801 3.69 3.71 3.64 3.66 -1.35% 0% 9.58% 386878 1.4152 95.51 3.66 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230731 3.64 3.73 3.62 3.71 2.2% 0.82% 11.08% 476750 1.7539 121.57 3.68 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230728 3.64 3.66 3.59 3.63 -0.82% 0.28% 8.68% 384561 1.3912 97.99 3.62 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230727 3.71 3.72 3.64 3.66 -1.61% -0.27% 9.58% 362165 1.33 91.71 3.67 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230726 3.62 3.74 3.61 3.72 2.76% 0.54% 11.38% 586179 2.1667 155.65 3.7 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230725 3.6 3.64 3.59 3.62 1.12% 0.28% 8.38% 264274 0.9552 76.57 3.61 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230724 3.59 3.63 3.55 3.58 -0.56% -0.28% 7.19% 260299 0.9335 76.7 3.59 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230721 3.59 3.7 3.55 3.6 1.12% 0% 7.78% 486266 1.7522 149 3.6 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230720 3.58 3.61 3.54 3.56 -1.11% -0.28% 6.59% 320662 1.1462 109.14 3.57 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230719 3.62 3.67 3.58 3.6 0.28% -0.55% 7.78% 437049 1.5818 159.83 3.62 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230718 3.61 3.61 3.55 3.59 -0.28% 0.28% 7.49% 288289 1.0329 116.4 3.58 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230717 3.53 3.63 3.52 3.6 1.41% 0.28% 7.78% 424147 1.5222 173.93 3.59 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230714 3.46 3.58 3.44 3.55 2.31% 0.57% 6.29% 453439 1.6008 193.66 3.53 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230713 3.42 3.49 3.41 3.47 1.46% 0.29% 3.89% 207405 0.7166 86.62 3.46 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230712 3.5 3.51 3.41 3.42 -1.72% -1.16% 2.4% 203145 0.7022 59.05 3.46 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230711 3.46 3.51 3.44 3.5 1.16% 0.57% 4.79% 189743 0.66 80.38 3.48 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230710 3.46 3.49 3.43 3.46 0% 0% 3.59% 142242 0.4917 40.75 3.46 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230707 3.43 3.48 3.43 3.46 0.58% 0.29% 3.59% 136385 0.4712 37.87 3.45 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230706 3.44 3.48 3.43 3.44 -0.29% -0.29% 2.99% 152572 0.5266 60.43 3.45 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230705 3.46 3.48 3.44 3.45 -0.58% -0.29% 3.29% 139936 0.4839 35.89 3.46 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230704 3.51 3.51 3.44 3.47 -1.14% 0% 3.89% 231073 0.8014 83.64 3.47 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230703 3.48 3.53 3.46 3.51 0.57% 0.29% 5.09% 272015 0.9509 99 3.5 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230630 3.42 3.58 3.41 3.49 2.35% -0.29% 4.49% 472127 1.6547 172.31 3.5 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230629 3.36 3.42 3.35 3.41 1.19% 0.59% 2.1% 207302 0.7025 74.91 3.39 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230628 3.4 3.4 3.32 3.37 -0.88% 0.3% 0.9% 192334 0.6453 66.05 3.36 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230627 3.33 3.4 3.33 3.4 2.1% 0.59% 1.8% 173231 0.5856 53.11 3.38 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230626 3.37 3.41 3.32 3.33 -1.77% -0.89% -0.3% 223417 0.7501 57.34 3.36 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230621 3.44 3.47 3.39 3.39 -1.45% -1.17% 1.5% 232326 0.7958 56.31 3.43 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230620 3.52 3.52 3.44 3.44 -2.27% -0.58% 2.99% 315150 1.0905 62.26 3.46 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230619 3.57 3.57 3.51 3.52 -1.4% -0.28% 5.39% 237483 0.8377 45.49 3.53 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230616 3.59 3.62 3.56 3.57 -0.28% -0.56% 6.89% 251488 0.9023 46.22 3.59 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230615 3.6 3.6 3.53 3.58 -0.83% 0.56% 7.19% 286879 1.0213 47.67 3.56 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230614 3.56 3.66 3.56 3.61 1.12% -0.28% 8.08% 400337 1.4483 63.78 3.62 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230613 3.56 3.6 3.53 3.57 0.28% 0% 6.89% 305249 1.09 45.96 3.57 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230612 3.57 3.59 3.48 3.56 -0.84% 1.14% 6.59% 544706 1.9182 77.98 3.52 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230609 3.52 3.67 3.51 3.59 2.28% 0% 7.49% 730107 2.6202 111 3.59 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230608 3.51 3.59 3.48 3.51 -0.28% -0.28% 5.09% 516233 1.8188 84.5 3.52 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230607 3.76 3.76 3.46 3.52 -5.38% -0.28% 5.39% 1190117 4.2054 207.09 3.53 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230606 3.82 3.85 3.68 3.72 -3.38% -1.06% 11.38% 537924 2.0212 121.19 3.76 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230605 3.87 3.9 3.82 3.85 0% -0.26% 15.27% 510724 1.9721 128.1 3.86 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230602 3.78 3.88 3.74 3.85 1.58% 0.79% 15.27% 739725 2.8238 195.22 3.82 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230601 3.75 3.83 3.66 3.79 1.07% 1.34% 13.47% 615666 2.3028 173.64 3.74 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230531 3.67 3.8 3.64 3.75 1.63% 0.81% 12.28% 653146 2.4329 208.73 3.72 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230530 3.54 3.69 3.52 3.69 4.24% 1.65% 10.48% 549433 1.9927 215.2 3.63 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230529 3.47 3.57 3.45 3.54 2.02% 0.57% 5.99% 261978 0.9228 113.01 3.52 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230526 3.49 3.5 3.42 3.47 -0.57% 0.29% 3.89% 166830 0.5769 68.83 3.46 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230525 3.44 3.5 3.41 3.49 0.87% 1.16% 4.49% 176397 0.6081 59.91 3.45 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230524 3.43 3.49 3.43 3.46 0.87% 0% 3.59% 162085 0.5609 53.34 3.46 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230523 3.5 3.51 3.43 3.43 -2.56% -1.15% 2.69% 211403 0.7338 67.5 3.47 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230522 3.56 3.61 3.5 3.52 0.28% -0.85% 5.39% 294966 1.0465 93.65 3.55 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230519 3.54 3.57 3.48 3.51 -1.13% 0% 5.09% 267524 0.9402 83.45 3.51 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230518 3.58 3.59 3.53 3.55 -0.84% 0% 6.29% 201256 0.7145 62.48 3.55 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230517 3.56 3.59 3.54 3.58 0% 0.28% 7.19% 210910 0.7519 65.36 3.57 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230516 3.64 3.64 3.57 3.58 -1.65% -0.56% 7.19% 252992 0.9096 77.58 3.6 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230515 3.66 3.67 3.59 3.64 -0.82% 0.28% 8.98% 317983 1.1528 95.42 3.63 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230510 3.45 3.62 3.45 3.61 4.34% 0.84% 8.08% 655317 2.3428 183.24 3.58 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230509 3.52 3.53 3.45 3.46 -2.26% -0.86% 3.59% 277686 0.9692 94.54 3.49 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230508 3.5 3.54 3.49 3.54 0.85% 0.85% 5.99% 260429 0.9149 88.69 3.51 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230505 3.5 3.53 3.45 3.51 0.29% 0.57% 5.09% 296399 1.0352 98 3.49 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230504 3.46 3.53 3.45 3.5 0.86% 0.29% 4.79% 315662 1.1031 106.22 3.49 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230428 3.44 3.47 3.4 3.47 2.06% 0.58% 3.89% 312180 1.076 104.59 3.45 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230427 3.42 3.42 3.38 3.4 -0.87% 0% 1.8% 222348 0.7552 68.37 3.4 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230426 3.37 3.43 3.34 3.43 1.48% 1.18% 2.69% 265847 0.9024 73.49 3.39 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230425 3.33 3.42 3.32 3.38 1.2% 0.3% 1.2% 352458 1.1872 82.22 3.37 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230424 3.29 3.34 3.27 3.34 1.52% 0.91% 0% 181650 0.601 34.91 3.31 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230421 3.39 3.41 3.28 3.29 -3.24% -1.2% -1.5% 287725 0.9595 55.83 3.33 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230420 3.43 3.44 3.35 3.4 -1.45% 0.59% 1.8% 292115 0.9882 59.03 3.38 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230419 3.39 3.46 3.37 3.45 1.77% 0.58% 3.29% 312427 1.0701 66 3.43 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230418 3.45 3.45 3.38 3.39 -1.45% -0.29% 1.5% 243045 0.8264 52.5 3.4 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230417 3.43 3.46 3.42 3.44 -0.29% 0% 2.99% 297827 1.0233 65.69 3.44 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230414 3.49 3.51 3.39 3.45 -0.58% 0% 3.29% 541873 1.8674 124.52 3.45 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230413 3.54 3.56 3.44 3.47 -1.7% -0.29% 3.89% 575985 2.0018 142.21 3.48 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230412 3.53 3.68 3.49 3.53 0.28% -0.56% 5.69% 874744 3.1066 244.81 3.55 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230411 3.35 3.54 3.33 3.52 7.98% 2.03% 5.39% 1160191 4.0026 388.97 3.45 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230410 3.31 3.33 3.26 3.26 -1.21% -0.91% -2.4% 168828 0.5549 75.84 3.29 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230407 3.27 3.31 3.26 3.3 0.92% 0.3% -1.2% 145359 0.4777 61.02 3.29 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230406 3.3 3.3 3.26 3.27 -0.61% -0.3% -2.1% 133917 0.4386 49.49 3.28 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230404 3.31 3.32 3.27 3.29 -0.9% 0% -1.5% 190076 0.6255 57.14 3.29 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230403 3.29 3.34 3.29 3.32 0.3% 0% -0.6% 180862 0.6 55.06 3.32 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230331 3.29 3.31 3.28 3.31 0.61% 0.3% -0.9% 133021 0.4387 40.22 3.3 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230330 3.35 3.35 3.26 3.29 -1.2% 0% -1.5% 282833 0.9292 81.97 3.29 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230329 3.38 3.39 3.31 3.33 -0.89% -0.3% -0.3% 177118 0.591 53.03 3.34 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230328 3.41 3.41 3.35 3.36 -1.47% -0.59% 0.6% 192074 0.6484 56.03 3.38 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230327 3.41 3.43 3.35 3.41 0.59% 0.59% 2.1% 302908 1.0272 86.87 3.39 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230324 3.46 3.48 3.38 3.39 -2.31% -0.59% 1.5% 327522 1.1156 92.46 3.41 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230323 3.49 3.53 3.44 3.47 -0.57% -0.29% 3.89% 447144 1.5546 110.5 3.48 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230322 3.45 3.53 3.45 3.49 3.25% 0.29% 4.49% 744481 2.5922 216.76 3.48 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230321 3.34 3.39 3.34 3.38 0.9% 0.3% 1.2% 194380 0.6546 66.86 3.37 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230320 3.34 3.37 3.33 3.35 0% 0% 0.3% 208731 0.6987 72.43 3.35 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230317 3.28 3.35 3.28 3.35 2.45% 0.6% 0.3% 265839 0.8847 93.63 3.33 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230316 3.32 3.33 3.25 3.27 -1.8% -0.3% -2.1% 227538 0.7465 81.37 3.28 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230315 3.24 3.34 3.24 3.33 3.1% 0.91% -0.3% 319835 1.0567 118.42 3.3 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230314 3.31 3.32 3.21 3.23 -2.71% -0.62% -3.29% 284249 0.9241 109.33 3.25 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230313 3.33 3.42 3.28 3.32 -0.9% -0.3% -0.6% 368169 1.2244 154.82 3.33 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230310 3.35 3.45 3.33 3.35 -0.59% -1.18% 0.3% 368501 1.2474 175.08 3.39 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230309 3.31 3.39 3.28 3.37 1.81% 0.3% 0.9% 374043 1.2565 197.94 3.36 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230308 3.28 3.32 3.28 3.31 0.61% 0.3% -0.9% 123622 0.4074 72.75 3.3 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230307 3.35 3.36 3.29 3.29 -1.79% -1.2% -1.5% 146033 0.4857 85.22 3.33 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230306 3.4 3.4 3.34 3.35 -0.89% -0.3% 0.3% 150764 0.5072 86.24 3.36 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230303 3.36 3.39 3.34 3.38 0.3% 0.3% 1.2% 183292 0.6172 103.72 3.37 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230302 3.38 3.39 3.34 3.37 0% 0% 0.9% 144104 0.4852 79.15 3.37 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230301 3.32 3.37 3.31 3.37 1.81% 0.9% 0.9% 168319 0.5628 84.08 3.34 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230228 3.28 3.32 3.27 3.31 1.22% 0.3% -0.9% 128949 0.4249 61.52 3.3 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230227 3.32 3.33 3.26 3.27 -2.1% -0.91% -2.1% 152120 0.5014 63.86 3.3 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230224 3.35 3.36 3.31 3.34 -0.6% 0.3% 0% 145099 0.4829 59.74 3.33 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230223 3.38 3.39 3.34 3.36 -0.59% 0% 0.6% 141193 0.475 57.95 3.36 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230222 3.38 3.39 3.35 3.38 0% 0.3% 1.2% 143237 0.482 58.6 3.37 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230221 3.37 3.38 3.34 3.38 0.6% 0.3% 1.2% 204717 0.6891 82.81 3.37 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230220 3.34 3.36 3.31 3.36 0.6% 0.6% 0.6% 169877 0.5674 66.54 3.34 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230217 3.33 3.38 3.32 3.34 0.6% -0.3% 0% 234410 0.7854 90.56 3.35 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230216 3.42 3.43 3.29 3.32 -2.64% -1.78% -0.6% 309599 1.0452 113.43 3.38 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230215 3.43 3.44 3.39 3.41 -0.29% 0% 2.1% 235109 0.802 91.46 3.41 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230214 3.4 3.46 3.36 3.42 0.59% 0% 2.4% 403494 1.3789 158.9 3.42 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230213 3.37 3.4 3.35 3.4 0.29% 0.59% 1.8% 214808 0.7253 93.38 3.38 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230210 3.36 3.39 3.35 3.39 0.89% 0.59% 1.5% 186940 0.6306 82.02 3.37 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230209 3.32 3.36 3.31 3.36 1.2% 0.6% 0.6% 156747 0.5241 69.52 3.34 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230208 3.37 3.37 3.31 3.32 -1.48% -0.6% -0.6% 180963 0.6039 82.76 3.34 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230207 3.35 3.38 3.32 3.37 0.9% 0.3% 0.9% 261456 0.8775 125.4 3.36 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230206 3.35 3.39 3.33 3.34 -0.89% -0.3% 0% 208653 0.7 108.69 3.35 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230203 3.31 3.39 3.29 3.37 1.81% 0.9% 0.9% 389262 1.3002 211.14 3.34 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230202 3.34 3.34 3.3 3.31 -0.9% -0.3% -0.9% 175157 0.5807 113.94 3.32 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230201 3.3 3.34 3.29 3.34 1.21% 0.6% 0% 208191 0.6903 144.8 3.32 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230131 3.27 3.3 3.26 3.3 0.61% 0.3% -1.2% 135274 0.4446 102.04 3.29 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230130 3.27 3.29 3.26 3.28 1.23% 0.31% -1.8% 199265 0.6521 155.36 3.27 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230120 3.22 3.26 3.2 3.24 0.93% 0.31% -2.99% 148292 0.4795 122.85 3.23 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230119 3.2 3.21 3.18 3.21 0.63% 0.31% -3.89% 100487 0.3213 40.58 3.2 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230118 3.19 3.2 3.16 3.19 0.31% 0% -4.49% 95813 0.3053 68.87 3.19 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230117 3.18 3.2 3.16 3.18 0% 0% -4.79% 92255 0.2937 49.68 3.18 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230116 3.16 3.2 3.15 3.18 0.63% 0% -4.79% 128973 0.4097 68.27 3.18 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230113 3.15 3.17 3.13 3.16 0.96% 0.64% -5.39% 93577 0.2941 50.62 3.14 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230112 3.15 3.16 3.12 3.13 0% -0.32% -6.29% 99463 0.3121 53.81 3.14 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230111 3.15 3.18 3.13 3.13 -0.63% -0.63% -6.29% 101234 0.3193 54.62 3.15 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230110 3.17 3.17 3.13 3.15 -0.63% 0% -5.69% 95454 0.3008 49.98 3.15 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230109 3.18 3.2 3.15 3.17 0.32% 0% -5.09% 116390 0.3691 59.13 3.17 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230106 3.19 3.21 3.15 3.16 -1.25% -0.63% -5.39% 176806 0.5621 90.15 3.18 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230105 3.25 3.25 3.18 3.2 -1.23% 0% -4.19% 246920 0.7905 130.11 3.2 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230104 3.17 3.33 3.15 3.24 4.52% -0.31% -2.99% 542611 1.761 314.16 3.25 0% 3.36 0% 3.36 0% 3.34 0% 0%
20230103 3.07 3.12 3.05 3.1 1.31% 0.65% -7.19% 130812 0.4033 94.55 3.08 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221230 3.03 3.06 3.02 3.06 1.32% 0.66% -8.38% 79318 0.2415 39.35 3.04 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221229 3.04 3.06 3.02 3.02 -0.98% -0.66% -9.58% 94267 0.2862 59.14 3.04 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221228 3.08 3.09 3.03 3.05 -1.29% -0.33% -8.68% 117805 0.3604 73.53 3.06 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221227 3.11 3.13 3.08 3.09 -0.64% -0.32% -7.49% 154678 0.4798 96.32 3.1 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221226 3.04 3.12 3.02 3.11 2.3% 0.97% -6.89% 166172 0.5121 103.32 3.08 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221223 2.99 3.08 2.99 3.04 1% 0% -8.98% 122884 0.373 75.35 3.04 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221222 3.1 3.1 3 3.01 -2.27% -1.31% -9.88% 138636 0.4229 84.23 3.05 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221221 3.11 3.12 3.06 3.08 -1.28% 0% -7.78% 115286 0.3553 70.67 3.08 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221220 3.1 3.13 3.06 3.12 0.65% 0.65% -6.59% 156454 0.4848 91.87 3.1 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221219 3.22 3.24 3.09 3.1 -4.02% -1.59% -7.19% 268470 0.8447 150.56 3.15 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221216 3.25 3.26 3.22 3.23 -1.22% -0.31% -3.29% 133539 0.4323 75.44 3.24 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221215 3.27 3.28 3.24 3.27 0.31% 0.31% -2.1% 105007 0.3427 57.32 3.26 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221214 3.3 3.31 3.25 3.26 -1.51% -0.61% -2.4% 133291 0.4369 49.06 3.28 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221213 3.26 3.33 3.26 3.31 1.22% 0.3% -0.9% 144521 0.4768 74.22 3.3 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221212 3.32 3.33 3.26 3.27 -1.8% -0.61% -2.1% 165118 0.5428 78.07 3.29 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221209 3.35 3.36 3.32 3.33 -0.3% 0% -0.3% 135146 0.4506 63.71 3.33 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221208 3.37 3.37 3.33 3.34 -0.3% -0.3% 0% 129314 0.433 54.89 3.35 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221207 3.35 3.38 3.33 3.35 0% 0% 0.3% 177469 0.595 71.82 3.35 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221206 3.41 3.41 3.34 3.35 -1.47% -0.59% 0.3% 232350 0.782 95.55 3.37 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221205 3.36 3.41 3.35 3.4 1.49% 0.29% 1.8% 271164 0.919 115.68 3.39 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221202 3.3 3.36 3.29 3.35 1.52% 0.6% 0.3% 196761 0.6557 88.92 3.33 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221201 3.34 3.36 3.29 3.3 -0.6% -0.6% -1.2% 200063 0.6645 92.01 3.32 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221130 3.36 3.36 3.31 3.32 -0.9% -0.6% -0.6% 161835 0.5401 76.77 3.34 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221129 3.27 3.36 3.26 3.35 3.4% 0.9% 0.3% 298926 0.9939 141.35 3.32 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221128 3.22 3.26 3.18 3.24 -0.31% 0.31% -2.99% 204887 0.6611 100.66 3.23 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221125 3.29 3.3 3.23 3.25 -1.22% -0.61% -2.69% 385232 1.2592 191.12 3.27 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221124 3.35 3.35 3.27 3.29 -1.2% -0.3% -1.5% 251961 0.8313 130.11 3.3 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221123 3.35 3.35 3.31 3.33 -0.3% 0% -0.3% 139310 0.4637 75.76 3.33 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221122 3.36 3.39 3.33 3.34 -0.3% -0.6% 0% 163919 0.5503 91.45 3.36 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221121 3.39 3.39 3.32 3.35 -0.89% 0.3% 0.3% 112208 0.3752 64.1 3.34 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221118 3.41 3.42 3.37 3.38 -0.59% -0.59% 1.2% 137723 0.468 75.44 3.4 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221117 3.38 3.41 3.37 3.4 0.29% 0.29% 1.8% 139725 0.4733 73.49 3.39 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221116 3.4 3.42 3.38 3.39 -0.59% -0.29% 1.5% 147317 0.501 78.48 3.4 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221115 3.38 3.41 3.36 3.41 1.49% 0.59% 2.1% 141542 0.4805 74.54 3.39 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221114 3.39 3.4 3.35 3.36 -1.18% -0.59% 0.6% 165970 0.5606 86.21 3.38 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221111 3.43 3.45 3.38 3.4 0.59% -0.29% 1.8% 302771 1.0338 160.9 3.41 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221110 3.34 3.39 3.32 3.38 0.9% 0.6% 1.2% 158490 0.5328 86.36 3.36 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221109 3.37 3.38 3.34 3.35 -0.59% -0.3% 0.3% 112220 0.3767 59.97 3.36 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221108 3.37 3.38 3.33 3.37 -0.3% 0.6% 0.9% 108874 0.3651 52.12 3.35 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221107 3.32 3.38 3.32 3.38 1.81% 0.6% 1.2% 202720 0.6813 95.95 3.36 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221104 3.26 3.34 3.25 3.32 2.15% 0.3% -0.6% 215889 0.7153 100.84 3.31 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221103 3.23 3.26 3.22 3.25 0% 0.31% -2.69% 125065 0.4051 55.81 3.24 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221102 3.22 3.26 3.2 3.25 0.93% 0.31% -2.69% 151377 0.4904 64.74 3.24 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221101 3.15 3.22 3.14 3.22 2.55% 0.94% -3.59% 139091 0.4441 59.65 3.19 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221031 3.18 3.2 3.11 3.14 -0.95% -0.32% -5.99% 180556 0.5693 76.99 3.15 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221028 3.29 3.29 3.16 3.17 -3.94% -1.25% -5.09% 240239 0.7711 104.12 3.21 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221027 3.33 3.35 3.29 3.3 -0.9% -0.6% -1.2% 191347 0.6352 88.39 3.32 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221026 3.25 3.44 3.22 3.33 0.3% -0.6% -0.3% 312131 1.0446 149.1 3.35 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221025 3.33 3.33 3.24 3.32 0.3% 0.91% -0.6% 128254 0.4217 66.34 3.29 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221024 3.41 3.44 3.3 3.31 -3.22% -1.78% -0.9% 173963 0.5861 94.71 3.37 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221021 3.42 3.48 3.4 3.42 0.29% -0.58% 2.4% 226725 0.78 134.95 3.44 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221020 3.35 3.43 3.31 3.41 1.49% 0.89% 2.1% 190726 0.6453 125.32 3.38 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221019 3.39 3.41 3.36 3.36 -0.88% -0.59% 0.6% 104851 0.3541 73.43 3.38 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221018 3.42 3.44 3.38 3.39 -0.88% -0.29% 1.5% 111852 0.3806 80.67 3.4 0% 3.36 0% 3.36 0% 3.34 0% 0%
20221017 3.36 3.43 3.34 3.42 1.18% 0.59% 2.4% 146625 0.4989 108.95 3.4 0% 3.36 0% 3.36 0% 3.34 0% 0%
20220721 4.09 4.11 4.04 4.06 -0.98% -0.25% 21.56% 254203 1.0338 188.97 4.07 20.41% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220720 4.09 4.11 4.05 4.1 0.74% 0.49% 22.75% 316065 1.2898 235.77 4.08 20.71% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220719 4.12 4.13 4.04 4.07 -0.97% 0% 21.86% 448082 1.8246 333.53 4.07 20.41% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220718 3.84 4.22 3.84 4.11 7.31% 0.74% 23.05% 901229 3.6815 672.96 4.08 20.71% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220715 3.97 3.97 3.82 3.83 -3.53% -1.03% 14.67% 420718 1.6275 297.5 3.87 14.5% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220714 4.04 4.04 3.94 3.97 -1.73% 0% 18.86% 342386 1.3599 248.58 3.97 17.46% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220713 3.92 4.05 3.91 4.04 3.59% 1% 20.96% 426322 1.7071 312.05 4 18.34% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220712 3.96 4 3.9 3.93 -0.76% -0.51% 17.66% 235355 0.9307 170.13 3.95 16.86% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220711 3.98 4.03 3.92 3.96 -0.5% -0.25% 18.56% 233376 0.9262 169.31 3.97 17.46% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220708 4.03 4.13 3.98 3.98 -0.5% -1.49% 19.16% 388770 1.572 287.35 4.04 19.53% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220707 3.82 4.02 3.81 4 4.44% 1.52% 19.76% 486370 1.9145 349.96 3.94 16.57% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220706 3.93 3.94 3.8 3.83 -2.3% -0.78% 14.67% 264479 1.0197 186.4 3.86 14.2% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220705 3.99 4 3.88 3.92 -1.75% 0% 17.37% 285225 1.1195 204.64 3.92 15.98% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220704 4 4.01 3.94 3.99 -0.25% 0.5% 19.46% 262580 1.0414 190.36 3.97 17.46% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220701 3.92 4.06 3.92 4 1.52% 0% 19.76% 439119 1.7578 321.32 4 18.34% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220630 3.94 3.97 3.92 3.94 0.51% 0% 17.96% 222059 0.875 159.95 3.94 16.57% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220629 3.98 4.03 3.92 3.92 -1.75% -1.26% 17.37% 331665 1.3182 240.96 3.97 17.46% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220628 3.93 4 3.9 3.99 1.27% 0.76% 19.46% 376063 1.4875 271.91 3.96 17.16% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220627 3.89 3.95 3.85 3.94 1.55% 1.03% 17.96% 352597 1.3746 251.27 3.9 15.38% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220624 3.86 3.88 3.83 3.88 0.78% 0.52% 16.17% 189116 0.7303 133.5 3.86 14.2% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220623 3.79 3.86 3.77 3.85 1.05% 0.79% 15.27% 216701 0.8275 151.26 3.82 13.02% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220622 3.89 3.91 3.81 3.81 -2.31% -1.04% 14.07% 223836 0.8611 157.41 3.85 13.91% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220621 3.89 3.93 3.85 3.9 0% 0.26% 16.77% 232793 0.9066 165.72 3.89 15.09% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220620 3.88 3.94 3.85 3.9 0.52% -0.26% 16.77% 224754 0.8782 160.53 3.91 15.68% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220617 3.89 3.9 3.8 3.88 -0.77% 0.52% 16.17% 293371 1.1326 207.03 3.86 14.2% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220616 3.89 3.95 3.87 3.91 0.51% 0% 17.07% 251040 0.9815 179.41 3.91 15.68% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220615 3.86 3.95 3.85 3.89 0.78% -0.51% 16.47% 357207 1.3973 255.42 3.91 15.68% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220614 3.85 3.86 3.71 3.86 -0.77% 1.85% 15.57% 352954 1.3392 244.8 3.79 12.13% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220613 3.9 3.95 3.86 3.89 -1.27% -0.26% 16.47% 291015 1.136 207.66 3.9 15.38% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220610 3.9 3.96 3.89 3.94 0.51% 0.25% 17.96% 263122 1.0345 189.1 3.93 16.27% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220609 3.92 3.99 3.89 3.92 -0.76% -0.51% 17.37% 279508 1.1006 201.18 3.94 16.57% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220608 3.98 4 3.87 3.95 -1% 0.25% 18.26% 327400 1.2902 235.84 3.94 16.57% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220607 4.07 4.07 3.94 3.99 -0.75% 0% 19.46% 360257 1.4374 262.75 3.99 18.05% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220606 3.99 4.02 3.95 4.02 0.75% 0.75% 20.36% 398296 1.5899 290.63 3.99 18.05% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220602 3.91 4 3.88 3.99 1.79% 1.01% 19.46% 365509 1.4439 263.94 3.95 16.86% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220601 3.95 3.97 3.87 3.92 -0.76% 0% 17.37% 275840 1.0826 197.89 3.92 15.98% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220531 3.94 4 3.9 3.95 0.25% 0.25% 18.26% 310921 1.2238 223.7 3.94 16.57% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220530 3.96 3.97 3.89 3.94 0.25% 0.25% 17.96% 268584 1.0547 192.79 3.93 16.27% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220527 3.95 4.02 3.89 3.93 -0.25% -0.25% 17.66% 349792 1.3787 252.02 3.94 16.57% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220526 3.85 3.98 3.83 3.94 2.34% 0.25% 17.96% 463088 1.8203 332.74 3.93 16.27% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220525 3.74 3.87 3.73 3.85 2.67% 1.05% 15.27% 338907 1.2917 236.12 3.81 12.72% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220524 3.96 3.99 3.74 3.75 -5.78% -2.6% 12.28% 501117 1.9275 352.34 3.85 13.91% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220523 4.01 4.05 3.94 3.98 -1.49% 0.25% 19.16% 424085 1.6845 307.92 3.97 17.46% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220520 3.93 4.18 3.92 4.04 3.06% 0% 20.96% 762800 3.0851 563.94 4.04 19.53% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220519 3.79 3.93 3.75 3.92 1.55% 1.03% 17.37% 324578 1.2587 230.08 3.88 14.79% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220518 3.86 3.93 3.83 3.86 0% -0.52% 15.57% 295266 1.1467 209.61 3.88 14.79% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220517 3.89 3.9 3.78 3.86 -0.52% 1.05% 15.57% 290274 1.1101 202.92 3.82 13.02% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220516 3.9 3.92 3.85 3.88 -0.51% 0% 16.17% 325267 1.2617 230.63 3.88 14.79% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220513 3.92 3.94 3.86 3.9 -0.51% 0.26% 16.77% 342853 1.3332 243.7 3.89 15.09% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220512 3.8 4.03 3.78 3.92 2.62% 0% 17.37% 617265 2.4206 442.47 3.92 15.98% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220511 3.88 3.94 3.82 3.82 -1.29% -1.55% 14.37% 515572 1.9994 365.48 3.88 14.79% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220510 3.73 3.87 3.71 3.87 1.84% 1.31% 15.87% 527795 2.0169 368.68 3.82 13.02% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220509 3.59 3.81 3.56 3.8 5.56% 1.33% 13.77% 516330 1.9371 354.09 3.75 10.95% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220506 3.62 3.65 3.57 3.6 -2.96% -0.28% 7.78% 288323 1.0406 190.22 3.61 6.8% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220505 3.64 3.75 3.62 3.71 0.82% 0.27% 11.08% 365736 1.354 247.5 3.7 9.47% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220429 3.6 3.72 3.57 3.68 3.95% 0.55% 10.18% 471786 1.7274 315.76 3.66 8.28% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220428 3.65 3.75 3.5 3.54 -1.94% -2.21% 5.99% 461072 1.6682 304.94 3.62 7.1% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220427 3.5 3.63 3.42 3.61 2.56% 2.27% 8.08% 371358 1.3125 239.92 3.53 4.44% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220426 3.67 3.69 3.47 3.52 -3.83% -1.95% 5.39% 485205 1.7395 317.97 3.59 6.21% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220425 4.03 4.03 3.63 3.66 -9.18% -3.94% 9.58% 500600 1.907 348.59 3.81 12.72% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220422 4.07 4.08 3.96 4.03 -0.98% 0.25% 20.66% 264934 1.065 194.68 4.02 18.93% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220421 4.17 4.18 4.05 4.07 -2.86% -0.73% 21.86% 396444 1.6238 296.82 4.1 21.3% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220420 4.24 4.28 4.14 4.19 -1.41% -0.71% 25.45% 257457 1.0866 198.63 4.22 24.85% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220419 4.2 4.27 4.19 4.25 0.47% 0.24% 27.25% 202213 0.8575 156.75 4.24 25.44% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220418 4.19 4.23 4.08 4.23 0.24% 1.44% 26.65% 275960 1.1511 210.42 4.17 23.37% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220415 4.46 4.47 4.2 4.22 -6.01% -1.86% 26.35% 552287 2.3773 434.56 4.3 27.22% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220414 4.5 4.54 4.45 4.49 -0.22% 0% 34.43% 344198 1.5469 282.77 4.49 32.84% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220413 4.58 4.58 4.47 4.5 -1.1% -0.44% 34.73% 351384 1.5887 290.41 4.52 33.73% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220412 4.41 4.57 4.37 4.55 3.41% 1.79% 36.23% 393669 1.7604 321.79 4.47 32.25% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220411 4.52 4.57 4.36 4.4 -3.72% -1.35% 31.74% 415198 1.8528 338.68 4.46 31.95% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220408 4.54 4.59 4.45 4.57 0% 0.88% 36.83% 386512 1.7494 319.78 4.53 34.02% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220407 4.73 4.77 4.56 4.57 -4.39% -1.72% 36.83% 466722 2.1719 397.01 4.65 37.57% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220401 4.64 4.68 4.6 4.68 0.86% 0.65% 40.12% 385822 1.7935 327.84 4.65 37.57% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220331 4.62 4.69 4.6 4.64 0.43% -0.22% 38.92% 340982 1.5855 289.82 4.65 37.57% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220330 4.59 4.62 4.55 4.62 0.87% 0.65% 38.32% 305876 1.4047 256.77 4.59 35.8% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220329 4.69 4.7 4.55 4.58 -2.14% -0.43% 37.13% 309789 1.4261 260.68 4.6 36.09% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220328 4.53 4.72 4.52 4.68 2.41% 0.43% 40.12% 422847 1.9691 359.94 4.66 37.87% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220325 4.56 4.64 4.53 4.57 0.88% -0.44% 36.83% 348497 1.5988 292.25 4.59 35.8% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220324 4.62 4.63 4.52 4.53 -2.79% -0.88% 35.63% 339038 1.5478 282.93 4.57 35.21% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220323 4.71 4.75 4.63 4.66 -1.06% -0.43% 39.52% 374783 1.753 320.44 4.68 38.46% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220322 4.68 4.75 4.62 4.71 0.21% 0.43% 41.02% 436429 2.0461 374.02 4.69 38.76% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220321 4.65 4.73 4.59 4.7 0% 0.86% 40.72% 560835 2.6153 478.06 4.66 37.87% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220318 4.57 4.74 4.55 4.7 2.84% 0.43% 40.72% 641422 3.005 549.3 4.68 38.46% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220317 4.56 4.68 4.53 4.57 0.44% -0.65% 36.83% 684052 3.1438 574.67 4.6 36.09% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220316 4.53 4.59 4.32 4.55 2.71% 1.34% 36.23% 727509 3.2632 596.5 4.49 32.84% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220315 4.75 4.77 4.42 4.43 -7.32% -3.7% 32.63% 735614 3.387 619.13 4.6 36.09% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220314 5.04 5.08 4.77 4.78 -6.27% -2.05% 43.11% 778967 3.8022 695.02 4.88 44.38% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220311 5.25 5.26 4.93 5.1 -3.77% 0.39% 52.69% 844114 4.2845 783.19 5.08 50.3% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220310 5.19 5.35 5.13 5.3 4.54% 0.95% 58.68% 915098 4.8084 878.95 5.25 55.33% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220309 5.02 5.15 4.8 5.07 1.4% 1.2% 51.8% 726825 3.6424 665.81 5.01 48.22% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220308 5.1 5.16 4.97 5 -2.53% -1.38% 49.7% 568389 2.8806 526.56 5.07 50% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220307 5.26 5.35 5.1 5.13 -2.66% -1.35% 53.59% 585842 3.0487 557.29 5.2 53.85% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220304 5.33 5.38 5.19 5.27 -0.94% 0% 57.78% 710220 3.7445 684.48 5.27 55.92% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220303 5.32 5.37 5.26 5.32 0.38% 0.19% 59.28% 500368 2.6584 485.94 5.31 57.1% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220302 5.19 5.34 5.17 5.3 0.95% 0.19% 58.68% 568004 3.0061 549.5 5.29 56.51% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220301 5.18 5.37 5.17 5.25 1.35% -0.19% 57.19% 674133 3.5486 648.67 5.26 55.62% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220228 5.16 5.2 5.07 5.18 0.39% 0.78% 55.09% 560553 2.8798 526.41 5.14 52.07% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220225 5.31 5.37 5.12 5.16 -0.96% -1.34% 54.49% 629692 3.2941 602.15 5.23 54.73% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220224 5.38 5.46 5.1 5.21 -3.34% -1.14% 55.99% 899692 4.7443 867.24 5.27 55.92% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220223 5.49 5.49 5.35 5.39 -1.28% 0% 61.38% 657936 3.5461 648.21 5.39 59.47% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220222 5.45 5.52 5.4 5.46 -0.91% 0.18% 63.47% 680971 3.7114 678.43 5.45 61.24% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220221 5.57 5.62 5.48 5.51 -2.48% -0.18% 64.97% 1001965 5.5313 1011.1 5.52 63.31% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220218 5.41 5.78 5.38 5.65 1.99% 0.53% 69.16% 1664214 9.3474 1708.66 5.62 66.27% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220217 5.31 5.69 5.15 5.54 7.16% 1.28% 65.87% 2190581 11.9934 2192.34 5.47 61.83% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220216 4.96 5.2 4.96 5.17 4.44% 0.78% 54.79% 804306 4.1253 754.09 5.13 51.78% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220215 4.9 4.99 4.81 4.95 1.43% 0.81% 48.2% 489982 2.4048 439.59 4.91 45.27% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220214 4.93 4.99 4.85 4.88 -1.41% -0.61% 46.11% 335183 1.6464 300.95 4.91 45.27% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220211 5.03 5.09 4.93 4.95 -2.37% -1% 48.2% 469222 2.344 428.47 5 47.93% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220210 5 5.12 4.98 5.07 1.81% 0.2% 51.8% 607878 3.0731 561.75 5.06 49.7% 3.36 0% 3.36 0% 3.34 0% 0.56%
20220209 4.91 5.02 4.91 4.98 0.61% 0.2% 49.1% 484015 2.4042 439.48 4.97 47.04% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211203 4.68 4.78 4.65 4.72 0% 0% 41.32% 455331 2.1486 392.75 4.72 39.64% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211202 4.73 4.81 4.7 4.72 -1.87% -0.42% 41.32% 507391 2.4044 439.51 4.74 40.24% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211201 4.68 4.82 4.64 4.81 2.56% 1.26% 44.01% 699781 3.3253 607.85 4.75 40.53% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211130 4.7 4.74 4.6 4.69 -0.42% 0.64% 40.42% 533057 2.4853 454.3 4.66 37.87% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211129 4.57 4.75 4.53 4.71 1.07% 1.07% 41.02% 694047 3.2371 591.73 4.66 37.87% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211126 4.46 4.78 4.44 4.66 4.02% 0.22% 39.52% 1185487 5.5088 1006.98 4.65 37.57% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211125 4.38 4.51 4.35 4.48 1.82% 0.9% 34.13% 468844 2.0816 380.51 4.44 31.36% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211124 4.42 4.44 4.33 4.4 -0.23% 0.69% 31.74% 343205 1.5014 274.45 4.37 29.29% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211123 4.45 4.51 4.38 4.41 -1.34% -0.45% 32.04% 421536 1.8676 341.39 4.43 31.07% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211122 4.47 4.49 4.41 4.47 -0.22% 0.45% 33.83% 368533 1.6409 299.95 4.45 31.66% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211119 4.36 4.49 4.32 4.48 2.05% 1.36% 34.13% 593844 2.6247 479.78 4.42 30.77% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211118 4.33 4.41 4.31 4.39 0.69% 0.46% 31.44% 341300 1.4912 272.58 4.37 29.29% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211117 4.34 4.41 4.33 4.36 0.69% 0% 30.54% 278027 1.2129 221.71 4.36 28.99% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211116 4.41 4.42 4.31 4.33 -2.26% -0.69% 29.64% 359477 1.5681 286.64 4.36 28.99% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211115 4.35 4.43 4.32 4.43 1.37% 0.91% 32.63% 452044 1.9831 362.5 4.39 29.88% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211112 4.35 4.4 4.28 4.37 -0.23% 0.92% 30.84% 501093 2.1704 396.74 4.33 28.11% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211111 4.41 4.46 4.33 4.38 3.3% -0.23% 31.14% 776405 3.4051 622.44 4.39 29.88% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211110 4.18 4.25 4.12 4.24 1.19% 1.44% 26.95% 352428 1.4749 269.6 4.18 23.67% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211109 4.18 4.21 4.12 4.19 0% 0.72% 25.45% 297688 1.2391 226.5 4.16 23.08% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211108 4.09 4.21 4.05 4.19 3.97% 0.72% 25.45% 517604 2.1517 393.32 4.16 23.08% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211105 4.15 4.17 4 4.03 -3.13% -0.74% 20.66% 489361 1.9864 363.1 4.06 20.12% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211104 4.15 4.18 4.12 4.16 0.24% 0.24% 24.55% 262086 1.0864 198.59 4.15 22.78% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211103 4.15 4.22 4.12 4.15 0.48% 0% 24.25% 259497 1.0769 196.85 4.15 22.78% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211102 4.26 4.3 4.11 4.13 -3.28% -1.67% 23.65% 437643 1.8398 336.31 4.2 24.26% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211101 4.16 4.34 4.13 4.27 2.15% 0.23% 27.84% 367546 1.5666 286.37 4.26 26.04% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211029 4.13 4.21 4.1 4.18 1.7% 0.48% 25.15% 228933 0.9535 174.3 4.16 23.08% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211028 4.28 4.3 4.11 4.11 -5.3% -1.2% 23.05% 436921 1.8184 332.39 4.16 23.08% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211027 4.34 4.38 4.15 4.34 1.4% 1.17% 29.94% 539590 2.3122 422.66 4.29 26.92% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211026 4.24 4.34 4.24 4.28 0% -0.23% 28.14% 312822 1.3417 245.26 4.29 26.92% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211025 4.17 4.29 4.16 4.28 2.88% 0.71% 28.14% 303616 1.2893 235.68 4.25 25.74% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211022 4.29 4.32 4.12 4.16 -3.03% -0.48% 24.55% 391424 1.6379 299.4 4.18 23.67% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211021 4.39 4.45 4.27 4.29 -2.72% -1.15% 28.44% 359205 1.558 284.8 4.34 28.4% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211020 4.4 4.49 4.35 4.41 1.38% -0.45% 32.04% 418940 1.8579 339.62 4.43 31.07% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211019 4.35 4.41 4.32 4.35 0% -0.46% 30.24% 288960 1.2619 230.67 4.37 29.29% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211018 4.3 4.36 4.26 4.35 1.4% 0.93% 30.24% 340108 1.4663 268.03 4.31 27.51% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211015 4.44 4.49 4.26 4.29 -4.03% -1.15% 28.44% 614093 2.6646 487.08 4.34 28.4% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211014 4.45 4.53 4.37 4.47 0.22% 0.22% 33.83% 354794 1.5832 289.4 4.46 31.95% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211013 4.73 4.79 4.38 4.46 -5.71% -0.67% 33.53% 856159 3.8453 702.9 4.49 32.84% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211012 4.56 4.87 4.5 4.73 3.5% 0.64% 41.62% 962410 4.5224 826.67 4.7 39.05% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211011 4.84 4.84 4.54 4.57 -4.59% -1.08% 36.83% 679153 3.1344 572.95 4.62 36.69% 3.36 0% 3.36 0% 3.34 0% 0.56%
20211008 4.65 4.87 4.61 4.79 4.36% 0.63% 43.41% 725128 3.4542 631.41 4.76 40.83% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210930 4.44 4.69 4.42 4.59 3.85% 0.66% 37.43% 567245 2.5877 473.02 4.56 34.91% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210929 4.59 4.68 4.39 4.42 -5.35% -1.78% 32.34% 586342 2.6406 482.69 4.5 33.14% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210928 4.5 4.72 4.48 4.67 3.09% 0.86% 39.82% 653839 3.0287 553.63 4.63 36.98% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210927 4.83 4.86 4.45 4.53 -6.21% -1.52% 35.63% 887617 4.0848 746.68 4.6 36.09% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210924 5.01 5.08 4.77 4.83 -3.98% -1.02% 44.61% 1011913 4.9384 902.72 4.88 44.38% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210923 4.6 5.2 4.6 5.03 9.59% 2.24% 50.6% 1832317 9.0142 1647.75 4.92 45.56% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210922 4.52 4.66 4.5 4.59 0.22% 0.22% 37.43% 407513 1.8683 341.52 4.58 35.5% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210917 4.48 4.6 4.39 4.58 1.78% 1.78% 37.13% 630126 2.8383 518.83 4.5 33.14% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210916 4.81 4.85 4.5 4.5 -5.66% -2.81% 34.73% 924648 4.2783 782.05 4.63 36.98% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210915 4.7 4.85 4.59 4.77 4.61% 0.63% 42.81% 1087131 5.1583 942.91 4.74 40.24% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210914 4.78 4.94 4.53 4.56 -4.8% -2.77% 36.53% 1133652 5.3114 970.9 4.69 38.76% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210913 5.01 5.25 4.73 4.79 4.13% -1.44% 43.41% 1411820 6.8637 1254.65 4.86 43.79% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210910 4.59 4.7 4.51 4.6 -0.65% -0.43% 37.72% 824774 3.8064 695.79 4.62 36.69% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210909 4.56 4.77 4.54 4.63 0.65% -0.86% 38.62% 937434 4.374 799.55 4.67 38.17% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210908 4.56 4.63 4.51 4.6 0.66% 0.88% 37.72% 748816 3.4152 624.28 4.56 34.91% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210907 4.4 4.67 4.38 4.57 3.63% 0% 36.83% 1100418 5.0338 920.16 4.57 35.21% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210906 4.49 4.5 4.33 4.41 -1.78% 0.23% 32.04% 671476 2.9551 540.18 4.4 30.18% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210729 4.05 4.1 4.02 4.07 1.24% 0% 21.86% 290573 1.1821 216.08 4.07 20.41% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210728 4.2 4.22 3.9 4.02 -5.41% -0.5% 20.36% 578907 2.3363 427.06 4.04 19.53% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210727 4.44 4.51 4.19 4.25 -5.13% -2.75% 27.25% 761346 3.3236 607.54 4.37 29.29% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210726 4.3 4.49 4.26 4.48 4.43% 1.59% 34.13% 865860 3.8162 697.58 4.41 30.47% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210723 4.39 4.42 4.27 4.29 -2.05% -1.15% 28.44% 473986 2.0575 376.1 4.34 28.4% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210722 4.35 4.48 4.35 4.38 0.23% -0.68% 31.14% 618599 2.7282 498.7 4.41 30.47% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210721 4.37 4.4 4.3 4.37 0% 0.46% 30.84% 489686 2.1322 389.76 4.35 28.7% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210720 4.25 4.43 4.2 4.37 2.34% 0.46% 30.84% 617085 2.6846 490.73 4.35 28.7% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210719 4.28 4.32 4.21 4.27 -0.23% 0.47% 27.84% 301907 1.283 234.53 4.25 25.74% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210716 4.24 4.35 4.19 4.28 1.66% -0.23% 28.14% 437710 1.8783 343.34 4.29 26.92% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210715 4.27 4.29 4.15 4.21 -2.32% 0% 26.05% 424888 1.7887 326.97 4.21 24.56% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210714 4.34 4.42 4.29 4.33 -0.69% -0.46% 29.64% 497552 2.1649 395.73 4.35 28.7% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210713 4.25 4.41 4.24 4.36 2.35% 0.23% 30.54% 675655 2.9361 536.71 4.35 28.7% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210712 4.3 4.33 4.23 4.26 -0.7% -0.23% 27.54% 500515 2.1365 390.54 4.27 26.33% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210709 4.02 4.36 3.99 4.29 5.93% 1.9% 28.44% 773161 3.2558 595.14 4.21 24.56% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210708 4.08 4.15 4.05 4.05 -0.74% -0.98% 21.26% 229666 0.9389 171.63 4.09 21.01% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210707 4.12 4.12 4.05 4.08 -1.21% 0% 22.16% 153858 0.6281 114.81 4.08 20.71% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210706 4.11 4.14 4.05 4.13 0.98% 0.98% 23.65% 203716 0.834 152.45 4.09 21.01% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210705 4.04 4.13 4.03 4.09 0.99% 0% 22.46% 178439 0.7293 133.31 4.09 21.01% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210702 4.03 4.08 4.01 4.05 0.5% 0.25% 21.26% 156722 0.6332 115.75 4.04 19.53% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210701 4.14 4.15 4.02 4.03 -2.42% -0.98% 20.66% 225754 0.9189 167.97 4.07 20.41% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210630 4.11 4.17 4.08 4.13 0.49% 0.49% 23.65% 206851 0.8506 155.49 4.11 21.6% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210629 4.22 4.23 4.08 4.11 -2.84% -0.72% 23.05% 327344 1.3558 247.83 4.14 22.49% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210628 4.31 4.32 4.2 4.23 -1.63% -0.24% 26.65% 257061 1.0892 199.1 4.24 25.44% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210625 4.34 4.35 4.23 4.3 -0.92% 0.23% 28.74% 352565 1.5111 276.22 4.29 26.92% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210624 4.3 4.4 4.23 4.34 0.23% 0.46% 29.94% 420155 1.8154 331.85 4.32 27.81% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210623 4.35 4.49 4.29 4.33 0.7% -0.92% 29.64% 554183 2.4239 443.08 4.37 29.29% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210622 4.13 4.44 4.11 4.3 3.37% 1.18% 28.74% 598705 2.5455 465.31 4.25 25.74% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210621 4.03 4.17 4.03 4.16 2.46% 0.97% 24.55% 347959 1.433 261.95 4.12 21.89% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210618 4.08 4.12 4.01 4.06 0.25% 0.5% 21.56% 235576 0.9529 174.19 4.04 19.53% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210617 3.96 4.07 3.94 4.05 2.27% 0.75% 21.26% 236464 0.9499 173.64 4.02 18.93% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210616 4.01 4.06 3.95 3.96 -1.74% -1% 18.56% 305273 1.2219 223.36 4 18.34% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210615 4.2 4.21 4 4.03 -6.5% -0.49% 20.66% 616854 2.5007 457.12 4.05 19.82% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210611 4.24 4.39 4.24 4.31 1.17% -0.46% 29.04% 467884 2.026 370.34 4.33 28.11% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210610 4.3 4.31 4.24 4.26 -0.7% -0.23% 27.54% 397786 1.6967 310.15 4.27 26.33% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210609 4.36 4.46 4.28 4.29 -2.28% -1.15% 28.44% 533132 2.3152 423.21 4.34 28.4% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210608 4.21 4.39 4.19 4.39 4.28% 1.62% 31.44% 799164 3.4533 631.25 4.32 27.81% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210607 4.23 4.34 4.21 4.21 -1.86% -0.71% 26.05% 556062 2.3602 431.43 4.24 25.44% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210604 4.48 4.58 4.25 4.29 -1.83% -2.05% 28.44% 877055 3.8407 702.06 4.38 29.59% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210603 4.4 4.69 4.31 4.37 7.11% -2.67% 30.84% 1414743 6.3463 1160.07 4.49 32.84% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210602 4.08 4.16 4.06 4.08 -0.49% -0.73% 22.16% 325895 1.3388 244.73 4.11 21.6% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210601 4.18 4.21 4.08 4.1 -2.38% -0.49% 22.75% 446292 1.8393 336.22 4.12 21.89% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210531 4.03 4.23 4 4.2 4.22% 1.45% 25.75% 636479 2.6331 481.32 4.14 22.49% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210528 4.11 4.14 4 4.03 -2.18% -0.74% 20.66% 441864 1.7955 328.21 4.06 20.12% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210527 4.09 4.22 4.05 4.12 0.24% -0.24% 23.35% 505399 2.0866 381.42 4.13 22.19% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210526 4.09 4.15 4.05 4.11 0.24% 0.24% 23.05% 435172 1.784 326.11 4.1 21.3% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210525 4.16 4.19 4.04 4.1 -1.2% 0.24% 22.75% 446050 1.8229 333.22 4.09 21.01% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210524 4.22 4.3 4.15 4.15 -0.95% -1.66% 24.25% 649779 2.7446 501.7 4.22 24.85% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210521 3.98 4.2 3.98 4.19 4.75% 1.7% 25.45% 601158 2.4785 453.06 4.12 21.89% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210520 4.04 4.06 3.98 4 -1.48% 0% 19.76% 235871 0.9445 172.65 4 18.34% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210519 3.97 4.1 3.96 4.06 2.01% 0.25% 21.56% 352080 1.4252 260.52 4.05 19.82% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210518 3.96 4 3.93 3.98 0.25% 0.25% 19.16% 166410 0.6604 120.72 3.97 17.46% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210517 4.03 4.03 3.94 3.97 -1.98% 0% 18.86% 306613 1.218 222.64 3.97 17.46% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210514 3.94 4.11 3.94 4.05 3.05% 0% 21.26% 489567 1.9808 362.08 4.05 19.82% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210513 3.97 4.02 3.92 3.93 -1.75% -1.01% 17.66% 249548 0.9898 180.93 3.97 17.46% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210512 4.02 4.05 3.96 4 -1.23% 0.25% 19.76% 268741 1.0721 195.97 3.99 18.05% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210511 3.96 4.05 3.9 4.05 2.02% 1.76% 21.26% 292825 1.1658 213.1 3.98 17.75% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210510 3.98 4.02 3.95 3.97 -0.5% -0.25% 18.86% 270841 1.0787 197.18 3.98 17.75% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210507 4.02 4.05 3.95 3.99 -0.75% 0% 19.46% 268974 1.0736 196.25 3.99 18.05% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210506 4.05 4.1 3.97 4.02 0.25% -0.25% 20.36% 388138 1.5657 286.2 4.03 19.23% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210430 4.11 4.15 3.95 4.01 -2.91% -0.25% 20.06% 459303 1.8442 337.11 4.02 18.93% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210429 4.17 4.22 4.13 4.13 -0.96% -0.96% 23.65% 258225 1.0771 196.89 4.17 23.37% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210428 4.13 4.29 4.11 4.17 0% -0.48% 24.85% 356243 1.4922 272.77 4.19 23.96% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210427 4.29 4.29 4.06 4.17 -2.8% 0.72% 24.85% 449386 1.862 340.36 4.14 22.49% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210426 4.25 4.34 4.21 4.29 0.23% 0.23% 28.44% 346938 1.4835 271.18 4.28 26.63% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210423 4.52 4.6 4.2 4.28 -6.14% -1.83% 28.14% 699392 3.0506 557.64 4.36 28.99% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210422 4.51 4.59 4.43 4.56 0.66% 1.33% 36.53% 478885 2.1546 393.85 4.5 33.14% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210421 4.55 4.65 4.49 4.53 0.22% -0.66% 35.63% 494913 2.2569 412.55 4.56 34.91% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210416 4.34 4.45 4.28 4.4 2.56% 0.46% 31.74% 629654 2.756 503.78 4.38 29.59% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210415 4.31 4.42 4.26 4.29 -2.05% -0.92% 28.44% 609835 2.6424 483.02 4.33 28.11% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210414 4.07 4.47 4.05 4.38 7.09% 2.34% 31.14% 871445 3.7265 681.19 4.28 26.63% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210413 4.16 4.17 4.04 4.09 -1.45% 0.25% 22.46% 279286 1.1406 208.5 4.08 20.71% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210412 4.16 4.22 4.11 4.15 0.24% -0.48% 24.25% 374947 1.5623 285.58 4.17 23.37% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210409 4.15 4.17 4.1 4.14 -0.48% 0% 23.95% 298813 1.237 226.12 4.14 22.49% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210408 4.2 4.22 4.07 4.16 -2.35% 0.97% 24.55% 580214 2.3914 437.14 4.12 21.89% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210407 4.2 4.39 4.19 4.26 1.19% -0.47% 27.54% 533211 2.2821 417.16 4.28 26.63% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210406 4.2 4.28 4.14 4.21 0.72% -0.24% 26.05% 393137 1.6582 303.11 4.22 24.85% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210402 4.29 4.3 4.16 4.18 -1.65% -0.48% 25.15% 459711 1.9295 352.7 4.2 24.26% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210401 4.36 4.43 4.23 4.25 -4.71% -0.7% 27.25% 743350 3.1799 581.27 4.28 26.63% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210330 4.41 4.46 4.16 4.2 -6.04% -0.94% 25.75% 812427 3.4479 630.26 4.24 25.44% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210329 4.77 4.8 4.44 4.47 -3.25% -2.4% 33.83% 954071 4.3668 798.23 4.58 35.5% 3.36 0% 3.36 0% 3.34 0% 0.56%
20210326 4.42 4.73 4.35 4.62 4.52% 1.09% 38.32% 1070818 4.8982 895.37 4.57 35.21% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201215 3.56 3.59 3.51 3.55 -0.56% 0.28% 6.29% 152046 0.5388 98.49 3.54 4.73% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201214 3.49 3.59 3.47 3.57 2% 0.56% 6.89% 201816 0.717 131.06 3.55 5.03% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201211 3.56 3.61 3.45 3.5 -1.96% 0% 4.79% 215069 0.7538 137.79 3.5 3.55% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201210 3.46 3.64 3.43 3.57 2.29% 0.56% 6.89% 268657 0.9538 174.35 3.55 5.03% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201209 3.62 3.65 3.48 3.49 -3.59% -1.69% 4.49% 266410 0.9456 172.85 3.55 5.03% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201208 3.72 3.73 3.62 3.62 -2.95% -1.36% 8.38% 257849 0.946 172.92 3.67 8.58% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201207 3.69 3.77 3.68 3.73 0.81% 0% 11.68% 213150 0.7951 145.34 3.73 10.36% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201204 3.75 3.75 3.68 3.7 -1.6% -0.27% 10.78% 189714 0.7033 128.56 3.71 9.76% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201203 3.77 3.84 3.7 3.76 0.27% -0.27% 12.57% 293026 1.1059 202.15 3.77 11.54% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201202 3.8 3.82 3.74 3.75 -1.32% -0.27% 12.28% 217112 0.8173 149.4 3.76 11.24% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201201 3.74 3.82 3.7 3.8 1.88% 0.53% 13.77% 256155 0.9688 177.09 3.78 11.83% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201130 3.69 3.84 3.67 3.73 1.36% -0.53% 11.68% 290695 1.0914 199.5 3.75 10.95% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201127 3.72 3.74 3.63 3.68 -0.81% -0.27% 10.18% 217621 0.8025 146.69 3.69 9.17% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201126 3.79 3.81 3.7 3.71 -2.37% -0.54% 11.08% 256362 0.9553 174.62 3.73 10.36% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201125 3.95 3.96 3.8 3.8 -3.31% -1.55% 13.77% 278238 1.0753 196.56 3.86 14.2% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201124 3.94 3.98 3.92 3.93 -0.25% -0.25% 17.66% 184449 0.7274 132.97 3.94 16.57% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201123 3.92 4.03 3.88 3.94 1.03% -0.51% 17.96% 297403 1.1791 215.53 3.96 17.16% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201120 3.94 3.94 3.86 3.9 -1.02% 0.26% 16.77% 220516 0.8582 156.87 3.89 15.09% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201119 3.9 3.99 3.82 3.94 0.51% 0.77% 17.96% 334015 1.3071 238.93 3.91 15.68% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201118 3.91 4.01 3.88 3.92 -0.25% -0.51% 17.37% 285799 1.126 205.83 3.94 16.57% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201117 3.97 3.99 3.77 3.93 -1.26% 1.55% 17.66% 479709 1.8547 339.03 3.87 14.5% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201116 4.07 4.09 3.95 3.98 -1.73% -0.5% 19.16% 319405 1.2784 233.69 4 18.34% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201113 4.07 4.1 4 4.05 -0.49% 0% 21.26% 233680 0.9457 172.87 4.05 19.82% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201112 4.15 4.2 4.03 4.07 -1.93% -0.49% 21.86% 339114 1.3869 253.52 4.09 21.01% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201111 4.3 4.35 4.13 4.15 -3.49% -1.19% 24.25% 493934 2.0725 378.84 4.2 24.26% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201110 4.46 4.46 4.24 4.3 -2.71% -0.23% 28.74% 558429 2.4066 439.92 4.31 27.51% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201109 4.34 4.45 4.32 4.42 2.31% 0.45% 32.34% 595794 2.6228 479.44 4.4 30.18% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201106 4.53 4.55 4.27 4.32 -4.21% -1.14% 29.34% 701635 3.0646 560.19 4.37 29.29% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201105 4.3 4.58 4.28 4.51 5.62% 1.12% 35.03% 932932 4.1582 760.1 4.46 31.95% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201104 4.35 4.42 4.22 4.27 -2.29% -0.47% 27.84% 509457 2.1859 399.57 4.29 26.92% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201103 4.2 4.46 4.14 4.37 5.05% 0.69% 30.84% 682482 2.9643 541.86 4.34 28.4% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201102 4.13 4.31 4.1 4.16 1.22% -0.95% 24.55% 394728 1.6586 303.18 4.2 24.26% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201030 4.45 4.49 4.1 4.11 -6.8% -3.07% 23.05% 639432 2.7141 496.12 4.24 25.44% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201029 4.27 4.56 4.22 4.41 0.68% -0.23% 32.04% 492930 2.1773 398 4.42 30.77% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201028 4.28 4.42 4.23 4.38 2.34% 0.92% 31.14% 372413 1.6151 295.23 4.34 28.4% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201027 4.33 4.35 4.2 4.28 -2.95% 0% 28.14% 472005 2.0207 369.37 4.28 26.63% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201026 4.46 4.52 4.36 4.41 -1.56% -0.45% 32.04% 450633 1.9982 365.26 4.43 31.07% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201023 4.56 4.66 4.42 4.48 -1.32% -0.88% 34.13% 642896 2.9059 531.18 4.52 33.73% 3.36 0% 3.36 0% 3.34 0% 0.56%
20201022 4.48 4.66 4.37 4.54 2.25% -0.22% 35.93% 961647 4.3797 800.59 4.55 34.62% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200909 5.89 6.5 5.29 5.3 -5.02% -11.96% 58.68% 3810977 22.9475 4194.7 6.02 78.11% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200908 4.68 5.58 4.55 5.58 20% 5.68% 67.07% 2392821 12.6365 2309.89 5.28 56.21% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200907 4.31 4.86 4.27 4.65 7.89% 0.43% 39.22% 1493369 6.9214 1265.2 4.63 36.98% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200904 4.04 4.45 4.03 4.31 2.62% 1.17% 29.04% 1117594 4.7595 870.01 4.26 26.04% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200903 4.35 4.47 4.14 4.2 -6.67% -1.87% 25.75% 1502358 6.4237 1174.22 4.28 26.63% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200902 3.81 4.66 3.81 4.5 15.68% 4.41% 34.73% 2063062 8.8882 1624.72 4.31 27.51% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200901 3.9 4.05 3.8 3.89 4.85% -0.26% 16.47% 967391 3.7748 690.02 3.9 15.38% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200831 3.74 3.92 3.69 3.71 1.92% -2.37% 11.08% 762898 2.8959 529.36 3.8 12.43% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200828 3.64 3.79 3.62 3.64 -3.7% -1.09% 8.98% 720087 2.6484 484.12 3.68 8.88% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200827 3.6 3.92 3.44 3.78 1.61% 2.16% 13.17% 1190911 4.4105 806.22 3.7 9.47% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200826 3.48 3.96 3.43 3.72 9.09% 0% 11.38% 1367854 5.0899 930.41 3.72 10.06% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200825 3.3 3.58 3.26 3.41 3.02% -1.45% 2.1% 854698 2.9587 540.84 3.46 2.37% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200824 3.19 3.37 3.16 3.31 3.12% 0.91% -0.9% 432795 1.4208 259.72 3.28 -2.96% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200821 3.16 3.26 3.13 3.21 1.58% 0.63% -3.89% 285859 0.9117 166.65 3.19 -5.62% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200820 3.17 3.2 3.14 3.16 -0.94% 0% -5.39% 156782 0.4962 90.7 3.16 -6.51% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200819 3.16 3.26 3.11 3.19 0.95% -0.31% -4.49% 339026 1.0865 198.61 3.2 -5.33% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200818 3.21 3.22 3.14 3.16 -1.86% -0.63% -5.39% 220390 0.7008 128.1 3.18 -5.92% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200817 3.19 3.22 3.15 3.22 1.58% 1.26% -3.59% 226733 0.7208 131.76 3.18 -5.92% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200814 3.17 3.21 3.1 3.17 -0.63% 0.63% -5.09% 230534 0.7258 132.67 3.15 -6.8% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200813 3.24 3.27 3.18 3.19 -1.54% -0.93% -4.49% 217857 0.7005 128.05 3.22 -4.73% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200812 3.22 3.26 3.16 3.24 0% 1.25% -2.99% 282246 0.9043 165.3 3.2 -5.33% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200811 3.34 3.39 3.22 3.24 -4.71% -1.52% -2.99% 459151 1.5098 275.98 3.29 -2.66% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200810 3.2 3.5 3.18 3.4 6.92% 0.59% 1.8% 704425 2.3844 435.86 3.38 0% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200807 3.3 3.36 3.12 3.18 0.32% -1.24% -4.79% 562409 1.8132 331.44 3.22 -4.73% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200806 3.06 3.23 3.02 3.17 4.28% 0.32% -5.09% 584024 1.8447 337.2 3.16 -6.51% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200805 3.12 3.12 3.01 3.04 -2.25% -0.33% -8.98% 297857 0.9084 166.05 3.05 -9.76% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200804 3.09 3.16 3.07 3.11 0.65% 0% -6.89% 524103 1.6284 297.66 3.11 -7.99% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200803 2.9 3.09 2.89 3.09 8.42% 2.66% -7.49% 610648 1.8383 336.03 3.01 -10.95% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200731 2.85 2.88 2.82 2.85 0% 0% -14.67% 119844 0.3416 62.44 2.85 -15.68% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200730 2.85 2.87 2.83 2.85 -0.35% 0% -14.67% 122542 0.3491 63.81 2.85 -15.68% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200729 2.82 2.86 2.79 2.86 1.06% 0.7% -14.37% 139716 0.3964 72.46 2.84 -15.98% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200728 2.84 2.86 2.81 2.83 0.35% -0.35% -15.27% 107279 0.3043 55.62 2.84 -15.98% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200727 2.8 2.82 2.77 2.82 0.71% 0.71% -15.57% 102390 0.2865 52.37 2.8 -17.16% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200724 2.89 2.93 2.79 2.8 -3.45% -1.75% -16.17% 229890 0.6554 119.8 2.85 -15.68% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200723 2.96 2.96 2.85 2.9 -2.03% 0.35% -13.17% 237059 0.6855 125.31 2.89 -14.5% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200722 2.97 3.01 2.95 2.96 -0.67% -0.67% -11.38% 188020 0.5599 102.35 2.98 -11.83% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200721 3.02 3.05 2.96 2.98 -1.65% -0.33% -10.78% 204797 0.6133 112.11 2.99 -11.54% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200720 2.97 3.03 2.96 3.03 3.77% 1% -9.28% 330066 0.9899 180.95 3 -11.24% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200717 2.91 2.96 2.85 2.92 0.69% 0.34% -12.57% 232586 0.6765 123.66 2.91 -13.91% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200716 2.95 3.07 2.87 2.9 -1.02% -2.68% -13.17% 371048 1.1063 202.23 2.98 -11.83% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200715 3.03 3.06 2.92 2.93 -3.3% -1.35% -12.28% 205983 0.6114 111.76 2.97 -12.13% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200714 3.02 3.1 2.97 3.03 1% -0.33% -9.28% 370106 1.1234 205.35 3.04 -10.06% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200713 2.92 3.01 2.91 3 2.74% 1.01% -10.18% 238815 0.7102 129.82 2.97 -12.13% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200710 2.99 3.01 2.91 2.92 -2.99% -1.35% -12.57% 301286 0.8904 162.76 2.96 -12.43% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200709 2.93 3.02 2.93 3.01 2.38% 1.01% -9.88% 294078 0.8749 159.93 2.98 -11.83% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200708 2.89 2.95 2.88 2.94 1.38% 0.68% -11.98% 222775 0.6507 118.94 2.92 -13.61% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200707 2.93 2.96 2.87 2.9 -0.34% -0.68% -13.17% 300935 0.8782 160.53 2.92 -13.61% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200706 2.81 2.92 2.8 2.91 3.93% 1.39% -12.87% 291587 0.8363 152.87 2.87 -15.09% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200703 2.76 2.8 2.76 2.8 1.45% 0.72% -16.17% 184084 0.5122 93.63 2.78 -17.75% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200702 2.7 2.77 2.69 2.76 2.22% 0.73% -17.37% 143248 0.3918 71.62 2.74 -18.93% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200701 2.69 2.71 2.68 2.7 0.37% 0.37% -19.16% 88395 0.238 43.51 2.69 -20.41% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200630 2.68 2.71 2.68 2.69 0.37% -0.37% -19.46% 87378 0.2356 43.07 2.7 -20.12% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200629 2.71 2.72 2.68 2.68 -1.11% -0.37% -19.76% 65224 0.1757 32.12 2.69 -20.41% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200624 2.75 2.76 2.7 2.71 -0.73% -0.37% -18.86% 91384 0.2488 45.48 2.72 -19.53% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200623 2.77 2.77 2.73 2.73 -1.09% -0.36% -18.26% 74726 0.205 37.47 2.74 -18.93% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200622 2.77 2.78 2.75 2.76 -0.36% 0% -17.37% 71894 0.1986 36.3 2.76 -18.34% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200619 2.79 2.8 2.76 2.77 -1.07% -0.36% -17.07% 124714 0.3463 63.3 2.78 -17.75% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200618 2.75 2.81 2.74 2.8 1.45% 1.08% -16.17% 162132 0.4498 82.22 2.77 -18.05% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200617 2.77 2.78 2.74 2.76 -0.72% 0.36% -17.37% 121172 0.3338 61.02 2.75 -18.64% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200616 2.77 2.79 2.74 2.78 0.72% 0.36% -16.77% 121206 0.3354 61.31 2.77 -18.05% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200615 2.8 2.81 2.74 2.76 -1.78% -0.72% -17.37% 198688 0.5516 100.83 2.78 -17.75% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200612 2.76 2.83 2.72 2.81 -1.4% 0.72% -15.87% 265528 0.7395 135.18 2.79 -17.46% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200611 2.73 2.88 2.73 2.85 2.89% 1.06% -14.67% 348186 0.9819 179.49 2.82 -16.57% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200610 2.7 2.82 2.68 2.77 2.21% 0% -17.07% 275854 0.7635 139.56 2.77 -18.05% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200609 2.71 2.72 2.69 2.71 0% 0.37% -18.86% 74083 0.2001 36.58 2.7 -20.12% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200608 2.72 2.74 2.7 2.71 -0.37% -0.37% -18.86% 72506 0.197 36.01 2.72 -19.53% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200605 2.73 2.73 2.69 2.72 -0.37% 0.37% -18.56% 71060 0.1929 35.26 2.71 -19.82% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200604 2.74 2.74 2.7 2.73 0% 0.37% -18.26% 69029 0.1877 34.31 2.72 -19.53% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200603 2.73 2.76 2.73 2.73 -0.36% -0.36% -18.26% 98276 0.2693 49.23 2.74 -18.93% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200602 2.73 2.75 2.72 2.74 0.74% 0.37% -17.96% 113042 0.3089 56.47 2.73 -19.23% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200601 2.65 2.74 2.65 2.72 2.26% 0.74% -18.56% 134017 0.362 66.17 2.7 -20.12% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200529 2.66 2.69 2.65 2.66 -0.37% 0% -20.36% 98592 0.2626 48 2.66 -21.3% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200528 2.66 2.68 2.65 2.67 0% 0.38% -20.06% 84865 0.2261 41.33 2.66 -21.3% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200527 2.7 2.7 2.65 2.67 -0.74% 0% -20.06% 64578 0.1722 31.48 2.67 -21.01% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200526 2.66 2.7 2.66 2.69 1.51% 0.37% -19.46% 67341 0.1806 33.01 2.68 -20.71% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200525 2.73 2.73 2.64 2.65 -2.21% -1.12% -20.66% 88216 0.2368 43.29 2.68 -20.71% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200522 2.79 2.79 2.71 2.71 -2.52% -1.09% -18.86% 109616 0.3004 54.91 2.74 -18.93% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200521 2.81 2.83 2.76 2.78 -1.07% -0.36% -16.77% 116804 0.326 59.59 2.79 -17.46% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200520 2.83 2.86 2.8 2.81 -1.75% -0.35% -15.87% 107310 0.3026 55.31 2.82 -16.57% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200519 2.88 2.88 2.84 2.86 0% 0% -14.37% 76703 0.219 40.03 2.86 -15.38% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200518 2.88 2.93 2.85 2.86 0.7% -1.04% -14.37% 130910 0.3788 69.24 2.89 -14.5% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200515 2.85 2.86 2.83 2.84 0.35% 0% -14.97% 58754 0.167 30.53 2.84 -15.98% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200514 2.84 2.86 2.83 2.83 -1.05% -0.35% -15.27% 53291 0.1514 27.68 2.84 -15.98% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200513 2.87 2.88 2.82 2.86 -0.69% 0.7% -14.37% 119860 0.341 62.33 2.84 -15.98% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200512 2.91 2.91 2.86 2.88 -1.03% 0% -13.77% 62800 0.1811 33.1 2.88 -14.79% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200511 2.91 2.92 2.9 2.91 0% 0% -12.87% 79034 0.2298 42.01 2.91 -13.91% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200508 2.89 2.93 2.89 2.91 1.04% 0% -12.87% 86944 0.2527 46.19 2.91 -13.91% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200507 2.9 2.91 2.88 2.88 -1.03% -0.35% -13.77% 65602 0.1897 34.68 2.89 -14.5% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200506 2.86 2.94 2.85 2.91 1.04% 0.69% -12.87% 142283 0.4115 75.22 2.89 -14.5% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200430 2.84 2.91 2.83 2.88 2.13% 0.35% -13.77% 105558 0.3031 55.41 2.87 -15.09% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200429 2.85 2.88 2.82 2.82 -1.74% -1.05% -15.57% 114760 0.3268 59.74 2.85 -15.68% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200428 2.99 2.99 2.81 2.87 -4.01% -0.69% -14.07% 230946 0.6679 122.09 2.89 -14.5% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200427 2.89 2.99 2.85 2.99 3.46% 2.05% -10.48% 241050 0.7062 129.09 2.93 -13.31% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200424 2.96 2.96 2.86 2.89 -2.69% -1.03% -13.47% 167265 0.4879 89.19 2.92 -13.61% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200423 2.95 3.06 2.92 2.97 1.02% 0% -11.08% 221492 0.6587 120.41 2.97 -12.13% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200422 2.94 2.95 2.92 2.94 -0.34% 0% -11.98% 73216 0.215 39.3 2.94 -13.02% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200421 2.95 2.96 2.92 2.95 0.34% 0.34% -11.68% 93029 0.2734 49.98 2.94 -13.02% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200420 2.96 2.96 2.93 2.94 -0.34% 0% -11.98% 58884 0.173 31.62 2.94 -13.02% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200417 2.95 2.98 2.92 2.95 0.68% 0% -11.68% 88134 0.2596 47.45 2.95 -12.72% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200416 2.92 2.95 2.91 2.93 0% 0% -12.28% 50609 0.1482 27.09 2.93 -13.31% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200415 2.98 2.98 2.92 2.93 -1.35% -0.68% -12.28% 83796 0.2471 45.17 2.95 -12.72% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200414 2.94 2.98 2.94 2.97 1.02% 0.34% -11.08% 58927 0.1743 31.86 2.96 -12.43% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200413 2.95 2.95 2.92 2.94 -0.68% 0.34% -11.98% 52573 0.1543 28.21 2.93 -13.31% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200410 3.01 3.02 2.94 2.96 -2.31% -0.67% -11.38% 113907 0.3389 61.95 2.98 -11.83% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200409 3.07 3.08 3.01 3.03 -0.66% 0% -9.28% 114782 0.3482 63.65 3.03 -10.36% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200408 3 3.07 2.98 3.05 0.99% 0.33% -8.68% 138938 0.4223 77.19 3.04 -10.06% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200407 2.97 3.02 2.97 3.02 2.72% 0.67% -9.58% 109181 0.3274 59.85 3 -11.24% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200403 2.98 2.99 2.92 2.94 -1.67% -0.34% -11.98% 83310 0.2457 44.91 2.95 -12.72% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200402 2.93 2.99 2.92 2.99 1.01% 1.01% -10.48% 97786 0.2892 52.86 2.96 -12.43% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200401 2.94 3.03 2.9 2.96 0.68% -0.34% -11.38% 119110 0.3538 64.67 2.97 -12.13% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200331 2.95 3 2.92 2.94 0.68% -0.34% -11.98% 65012 0.1919 35.08 2.95 -12.72% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200324 2.98 3.02 2.93 3 2.74% 0.67% -10.18% 106515 0.3171 57.96 2.98 -11.83% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200323 2.98 3.01 2.9 2.92 -4.89% -1.35% -12.57% 179100 0.5295 96.79 2.96 -12.43% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200320 3.06 3.08 2.97 3.07 0.99% 1.32% -8.08% 145005 0.4395 80.34 3.03 -10.36% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200319 3.06 3.06 2.98 3.04 -0.33% 0.66% -8.98% 185996 0.5619 102.71 3.02 -10.65% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200318 3.17 3.19 3.04 3.05 -2.87% -2.24% -8.68% 210382 0.6566 120.02 3.12 -7.69% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200317 3.22 3.22 3.06 3.14 -0.32% 0.32% -5.99% 208438 0.653 119.37 3.13 -7.4% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200316 3.36 3.42 3.13 3.15 -4.83% -4.26% -5.69% 299599 0.9846 179.98 3.29 -2.66% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200313 3.18 3.36 3.17 3.31 -2.07% 1.22% -0.9% 280204 0.9158 167.4 3.27 -3.25% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200312 3.34 3.44 3.3 3.38 -0.59% 0.3% 1.2% 299675 1.0085 184.35 3.37 -0.3% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200311 3.42 3.52 3.35 3.4 1.49% -0.58% 1.8% 462103 1.5824 289.26 3.42 1.18% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200310 3.25 3.37 3.16 3.35 2.13% 2.13% 0.3% 311251 1.0198 186.41 3.28 -2.96% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200309 3.39 3.47 3.26 3.28 -5.48% -2.38% -1.8% 385693 1.2966 237.01 3.36 -0.59% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200306 3.41 3.56 3.36 3.47 0.58% 0.87% 3.89% 408954 1.4075 257.28 3.44 1.78% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200305 3.41 3.48 3.34 3.45 2.99% 0.88% 3.29% 502670 1.7188 314.19 3.42 1.18% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200304 3.3 3.37 3.28 3.35 2.45% 0.6% 0.3% 375475 1.2513 228.73 3.33 -1.48% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200303 3.35 3.41 3.24 3.27 0% -0.91% -2.1% 395084 1.3029 238.16 3.3 -2.37% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200302 3.15 3.36 3.13 3.27 5.14% 0% -2.1% 396496 1.2965 236.99 3.27 -3.25% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200228 3.11 3.2 3.1 3.11 -6.04% -1.27% -6.89% 311622 0.9824 179.58 3.15 -6.8% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200227 3.2 3.47 3.18 3.31 3.12% 0.3% -0.9% 472882 1.5617 285.47 3.3 -2.37% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200226 3.15 3.27 3.12 3.21 0.94% 0% -3.89% 350132 1.1248 205.61 3.21 -5.03% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200225 3.1 3.21 3.07 3.18 0.95% 1.92% -4.79% 334211 1.0438 190.8 3.12 -7.69% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200224 3.16 3.18 3.12 3.15 -0.94% 0% -5.69% 212071 0.6673 121.98 3.15 -6.8% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200221 3.2 3.22 3.15 3.18 -0.63% 0% -4.79% 261922 0.8325 152.18 3.18 -5.92% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200220 3.14 3.24 3.13 3.2 1.91% 0.63% -4.19% 224678 0.7153 130.75 3.18 -5.92% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200219 3.16 3.2 3.14 3.14 -1.57% -0.63% -5.99% 106391 0.3367 61.55 3.16 -6.51% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200218 3.15 3.2 3.11 3.19 1.27% 1.27% -4.49% 149518 0.4706 86.02 3.15 -6.8% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200217 3.06 3.16 3.05 3.15 3.28% 0.96% -5.69% 171956 0.537 98.16 3.12 -7.69% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200214 3.04 3.07 3.02 3.05 -0.33% 0% -8.68% 109853 0.3346 61.16 3.05 -9.76% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200213 3.08 3.09 3.01 3.06 -0.65% 0.33% -8.38% 143522 0.4374 79.95 3.05 -9.76% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200212 3.07 3.1 3.05 3.08 0.98% 0% -7.78% 96109 0.2959 54.09 3.08 -8.88% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200211 3.1 3.1 3.03 3.05 -1.61% -0.33% -8.68% 145580 0.4462 81.56 3.06 -9.47% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200210 3.09 3.16 3.08 3.1 -0.32% -0.32% -7.19% 165006 0.5127 93.72 3.11 -7.99% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200207 3 3.13 2.97 3.11 3.32% 1.97% -6.89% 221636 0.6756 123.5 3.05 -9.76% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200206 2.93 3.02 2.89 3.01 2.38% 1.35% -9.88% 228754 0.6792 124.15 2.97 -12.13% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200205 2.84 2.94 2.83 2.94 4.26% 1.73% -11.98% 220330 0.6376 116.55 2.89 -14.5% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200204 2.75 2.87 2.75 2.82 -1.4% -0.35% -15.57% 187561 0.5299 96.86 2.83 -16.27% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200203 2.86 2.93 2.86 2.86 -10.06% 0% -14.37% 184752 0.5293 96.75 2.86 -15.38% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200123 3.28 3.31 3.13 3.18 -3.93% -1.55% -4.79% 165836 0.5354 97.87 3.23 -4.44% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200122 3.31 3.33 3.24 3.31 0% 0.61% -0.9% 116698 0.3841 70.21 3.29 -2.66% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200121 3.38 3.4 3.31 3.31 -2.07% -0.9% -0.9% 92504 0.3088 56.45 3.34 -1.18% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200120 3.35 3.4 3.35 3.38 0.3% 0.3% 1.2% 71862 0.2421 44.25 3.37 -0.3% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200117 3.37 3.41 3.36 3.37 -0.3% -0.3% 0.9% 81640 0.2763 50.51 3.38 0% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200116 3.42 3.43 3.37 3.38 -1.46% -0.59% 1.2% 129176 0.4392 80.28 3.4 0.59% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200115 3.49 3.5 3.41 3.43 -2.28% -0.29% 2.69% 154700 0.5327 97.38 3.44 1.78% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200114 3.47 3.56 3.46 3.51 1.15% 0% 5.09% 253572 0.891 162.87 3.51 3.85% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200113 3.5 3.5 3.42 3.47 0% 0.29% 3.89% 110143 0.3807 69.59 3.46 2.37% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200110 3.52 3.53 3.45 3.47 -0.86% -0.29% 3.89% 86705 0.3019 55.19 3.48 2.96% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200109 3.5 3.53 3.48 3.5 0.86% 0% 4.79% 147009 0.5151 94.16 3.5 3.55% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200108 3.51 3.54 3.45 3.47 -1.98% -0.57% 3.89% 189713 0.6618 120.97 3.49 3.25% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200107 3.58 3.6 3.49 3.54 0.57% 0% 5.99% 218120 0.7711 140.95 3.54 4.73% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200106 3.43 3.55 3.43 3.52 1.73% 0.57% 5.39% 294927 1.0334 188.9 3.5 3.55% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200103 3.46 3.48 3.43 3.46 0% 0% 3.59% 144822 0.501 91.58 3.46 2.37% 3.36 0% 3.36 0% 3.34 0% 0.56%
20200102 3.45 3.48 3.41 3.46 1.47% 0.29% 3.59% 183726 0.6338 115.86 3.45 2.07% 3.36 0% 3.36 0% 3.34 0% 0.56%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1