北方股份(600262)_成本_均价

相关股票: 伊利股份北方稀土包钢股份银泰黄金君正集团电投能源鄂尔多斯远兴能源赤峰黄金内蒙华电兴业银锡内蒙一机中盐化工生物股份福瑞股份亿利洁能蒙草生态伊泰Ｂ股金河生物东宝生物北方股份华资实业鄂资Ｂ股退市西水天首退退市明科 ST平能汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份杭氧股份豪迈科技浙江鼎力大族激光
相关股吧: 600887股吧 600111股吧 600010股吧 000975股吧 601216股吧 002128股吧 600295股吧 000683股吧 600988股吧 600863股吧 000426股吧 600967股吧 600328股吧 600201股吧 300049股吧 600277股吧 300355股吧 900948股吧 002688股吧 300239股吧 600262股吧 600191股吧 900936股吧 600291股吧 000611股吧 600091股吧 000780股吧 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.9	17.98	17.61	17.95	2.51%	0.45%	-1.1%	14922	0.2666	106.71	17.87	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230927	17.56	17.77	17.4	17.51	-1.24%	-0.34%	-3.53%	17926	0.3149	130.51	17.57	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230926	17.56	17.8	17.55	17.73	0.97%	0.17%	-2.31%	9898	0.1752	73.41	17.7	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230925	17.8	18.08	17.48	17.56	-1.79%	-0.57%	-3.25%	15995	0.2825	106.85	17.66	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230922	17.73	18	17.61	17.88	0.85%	0.28%	-1.49%	13354	0.2381	85.92	17.83	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230921	18.14	18.14	17.62	17.73	-0.89%	-0.56%	-2.31%	8503	0.1516	51.71	17.83	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230920	18.05	18.08	17.88	17.89	-0.11%	-0.33%	-1.43%	7834	0.1406	46.97	17.95	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230919	18.18	18.41	17.9	17.91	-2.4%	-0.78%	-1.32%	9476	0.171	56.15	18.05	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230918	17.99	18.58	17.95	18.35	2.06%	0.22%	1.1%	15786	0.289	89.24	18.31	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230915	18	18.25	17.88	17.98	-0.11%	-0.33%	-0.94%	7368	0.1329	40.43	18.04	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230914	18.14	18.27	17.99	18	-0.94%	-0.66%	-0.83%	10421	0.1888	55.71	18.12	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230913	18.34	18.5	17.93	18.17	-1.78%	0.33%	0.11%	15979	0.2894	85.6	18.11	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230912	19.03	19.04	18.35	18.5	-2.01%	-0.54%	1.93%	23490	0.4369	130.45	18.6	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230911	19.31	19.34	18.7	18.88	-1.82%	-0.32%	4.02%	22000	0.4167	122.87	18.94	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230908	18.62	19.37	18.6	19.23	3.22%	0.89%	5.95%	21490	0.4097	119.86	19.06	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230907	19.1	19.2	18.61	18.63	-2.26%	-1.11%	2.64%	11143	0.2099	62.75	18.84	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230906	19.02	19.1	18.76	19.06	0.47%	0.58%	5.01%	10014	0.1898	55.47	18.95	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230905	18.87	19.19	18.71	18.97	0.58%	-0.47%	4.52%	18341	0.3495	96.46	19.06	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230904	18.5	18.9	18.33	18.86	3.51%	0.75%	3.91%	17216	0.3223	83.41	18.72	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230901	18.32	18.4	18	18.22	0.33%	0.5%	0.39%	11798	0.2139	51.11	18.13	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230831	18.53	18.64	18.08	18.16	-1.73%	-0.71%	0.06%	9116	0.1667	38.72	18.29	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230830	18.41	18.99	18.4	18.48	0.6%	-0.96%	1.82%	13192	0.2461	56.39	18.66	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230829	17.45	18.44	17.33	18.37	5.57%	1.32%	1.21%	24578	0.4456	91.89	18.13	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230828	18.3	18.43	17.32	17.4	-0.46%	-2.36%	-4.13%	21521	0.3836	85.33	17.82	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230825	18.22	18.22	17.41	17.48	-5%	-1.24%	-3.69%	18840	0.3334	86.72	17.7	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230824	18.6	18.6	18	18.4	-2.13%	0.99%	1.38%	16374	0.2984	80.05	18.22	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230823	19.01	19.04	18.22	18.8	-1.83%	1.84%	3.58%	21726	0.4011	111.24	18.46	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230822	19.87	19.9	18.8	19.15	-3.53%	0.05%	5.51%	31639	0.6055	176.06	19.14	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230821	19.27	19.89	19.18	19.85	2.9%	0.81%	9.37%	33806	0.6656	220.2	19.69	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230818	19.15	19.53	19	19.29	1.05%	-0.16%	6.28%	18749	0.3622	141.61	19.32	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230817	18.61	19.1	18.41	19.09	1.81%	1.43%	5.18%	12730	0.2396	95.89	18.82	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230816	19.08	19.08	18.38	18.75	-1.63%	0.37%	3.31%	14886	0.2781	108.58	18.68	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230815	18.95	19.06	18.8	19.06	0.53%	0.69%	5.01%	7158	0.1355	53.6	18.93	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230814	18.78	18.96	18.3	18.96	0.96%	1.88%	4.46%	12273	0.2284	83.45	18.61	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230811	19.16	19.25	18.67	18.78	-1.11%	-0.32%	3.47%	11066	0.2085	73.31	18.84	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230810	18.78	19.09	18.74	18.99	1.28%	0.42%	4.63%	9078	0.1717	37.72	18.91	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230809	19	19.04	18.63	18.75	-1.88%	-0.37%	3.31%	12253	0.2306	48.02	18.82	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230808	19.13	19.23	18.9	19.11	0.26%	0.42%	5.29%	9803	0.1866	56.12	19.03	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230807	19.16	19.19	18.9	19.06	-0.47%	0.21%	5.01%	10181	0.1936	52.13	19.02	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230804	19.11	19.27	18.88	19.15	0.52%	0.47%	5.51%	14869	0.2834	68.92	19.06	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230803	19.27	19.31	18.98	19.05	-1.24%	-0.31%	4.96%	14963	0.2859	63.31	19.11	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230802	19.43	19.43	19.14	19.29	-0.72%	0.21%	6.28%	11620	0.2237	46.15	19.25	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230801	19.31	19.55	18.82	19.43	0.57%	0.94%	7.05%	16178	0.3114	58.21	19.25	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230731	19.52	19.61	19.27	19.32	-0.62%	-0.46%	6.45%	16289	0.3162	53.87	19.41	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230728	19.54	19.54	19.1	19.44	0.21%	0.73%	7.11%	14697	0.2837	46.14	19.3	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230727	19.44	20	19.36	19.4	0%	-1.22%	6.89%	21877	0.4297	62.85	19.64	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230726	19.97	20	19.36	19.4	-2.85%	-0.72%	6.89%	18776	0.3669	52.49	19.54	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230725	19.89	20.18	19.52	19.97	0.5%	0.86%	10.03%	29203	0.5782	77.39	19.8	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230724	20.53	20.7	19.75	19.87	-2.88%	-1.68%	9.48%	30085	0.6081	72.31	20.21	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230721	21.06	21.18	20.4	20.46	-3.58%	-1.3%	12.73%	33895	0.7026	79.34	20.73	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230720	21.99	21.99	21.19	21.22	-3.24%	-1.21%	16.91%	29045	0.6239	73	21.48	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230719	22.41	22.74	21.79	21.93	-2.05%	-0.59%	20.83%	33872	0.7471	87.49	22.06	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230718	22	22.44	21.62	22.39	2.42%	0.99%	23.36%	38899	0.8624	95.96	22.17	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230717	21.69	22.05	21.3	21.86	0.14%	0.74%	20.44%	27520	0.5971	64.18	21.7	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230714	20.97	22.1	20.66	21.83	4.5%	1.39%	20.28%	45104	0.9713	106.34	21.53	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230713	21.63	21.83	21.1	21.1	-2.45%	-0.75%	16.25%	27379	0.5822	67.11	21.26	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230712	22.2	22.2	21.51	21.63	-2.7%	-0.92%	19.17%	38262	0.8352	94.3	21.83	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230711	21.3	22.34	20.67	22.23	3.16%	2.02%	22.48%	69357	1.5112	172.89	21.79	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230710	20.55	22.28	20.46	21.55	4.87%	0.8%	18.73%	48408	1.035	129.83	21.38	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230707	20.85	20.85	20.4	20.55	-1.44%	-0.19%	13.22%	17466	0.3597	46.54	20.59	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230706	21.21	21.21	20.75	20.85	-1.93%	-0.38%	14.88%	26416	0.5529	70.19	20.93	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230705	21.99	21.99	20.25	21.26	-3.36%	0.05%	17.13%	51646	1.0973	124.67	21.25	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230704	21.38	22.18	21.19	22	3.68%	0.73%	21.21%	53249	1.1627	138.67	21.84	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230703	21.44	21.82	21.15	21.22	-0.98%	-0.61%	16.91%	20476	0.4372	51.52	21.35	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230630	21.41	21.61	21.2	21.43	-0.37%	0.42%	18.07%	23833	0.5087	53.75	21.34	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230629	21.32	21.75	21.17	21.51	0.94%	-0.23%	18.51%	28037	0.6046	58.87	21.56	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230628	20.95	21.58	20.48	21.31	1.72%	1.09%	17.41%	40386	0.8514	72.09	21.08	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230627	21.02	21.22	20.62	20.95	-0.1%	0.34%	15.43%	26139	0.5457	45.78	20.88	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230626	21.44	21.87	20.7	20.97	-2.28%	-1.08%	15.54%	35302	0.7485	63.87	21.2	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230621	22.07	22.13	21.44	21.46	-1.74%	-1.24%	18.24%	36819	0.8001	71.55	21.73	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230620	22.58	22.58	21.7	21.84	-3.45%	-0.59%	20.33%	49425	1.0858	101.79	21.97	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230619	22.27	22.88	21.87	22.62	1.53%	0.35%	24.63%	55130	1.2426	124.83	22.54	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230616	22.04	23	21.91	22.28	1.83%	-0.31%	22.75%	57474	1.2845	141.74	22.35	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230615	21.7	22.65	21.45	21.88	0.83%	-0.86%	20.55%	63735	1.4065	171.49	22.07	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230614	21.89	21.99	21.26	21.7	-2.52%	0.6%	19.56%	61714	1.3312	183.88	21.57	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230613	21.52	22.5	21.15	22.26	5.95%	1.74%	22.64%	99899	2.1853	349.75	21.88	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230612	18.95	21.01	18.95	21.01	10%	4.16%	15.76%	47355	0.955	212.2	20.17	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230609	18.93	19.19	18.79	19.1	0.9%	0.37%	5.23%	17300	0.3292	82.47	19.03	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230608	19.29	19.29	18.8	18.93	-0.26%	-0.26%	4.3%	10558	0.2004	50.77	18.98	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230607	19.14	19.4	18.91	18.98	-0.78%	-0.63%	4.57%	14463	0.2762	66.25	19.1	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230606	19.52	19.63	19.02	19.13	-2.2%	-0.78%	5.4%	18027	0.3475	77.89	19.28	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230605	19.59	19.76	19.5	19.56	-0.15%	-0.25%	7.77%	16225	0.3182	70.33	19.61	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230602	19.76	20.17	19.56	19.59	-0.15%	-1.41%	7.93%	20173	0.4008	85.83	19.87	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230601	19.88	20.02	19.57	19.62	-1.51%	-0.61%	8.1%	21910	0.4324	69.34	19.74	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230531	19.88	20.3	19.76	19.92	0.15%	-0.25%	9.75%	16627	0.332	49.58	19.97	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230530	19.8	20.4	19.57	19.89	0.4%	-0.65%	9.59%	21817	0.4368	71.55	20.02	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230529	19.8	20.5	19.77	19.81	-0.15%	-1.05%	9.15%	22746	0.4553	67.79	20.02	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230526	19.75	19.97	19.5	19.84	0.2%	0.46%	9.31%	15445	0.305	46.01	19.75	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230525	20.09	20.09	19.47	19.8	-1.44%	0.25%	9.09%	22035	0.4351	60.94	19.75	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230524	20	20.6	19.98	20.09	-1.47%	-0.15%	10.69%	28815	0.5798	72.99	20.12	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230523	20.56	20.98	20.36	20.39	-1.12%	-0.97%	12.34%	20931	0.4309	47.76	20.59	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230522	20.6	20.92	20.44	20.62	-0.72%	-0.19%	13.61%	23549	0.4865	45.51	20.66	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230519	20.78	21.11	20.47	20.77	-0.14%	0.05%	14.44%	31063	0.645	55.82	20.76	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230518	21.25	21.49	20.78	20.8	-1.98%	-1.09%	14.6%	37961	0.7985	70.6	21.03	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230517	20.36	21.22	19.91	21.22	4.02%	1.92%	16.91%	56757	1.1819	108.68	20.82	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230516	19.78	20.99	19.58	20.4	3.08%	-0.68%	12.4%	51042	1.0485	104.84	20.54	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230515	19.45	19.81	19.25	19.79	1.75%	1.33%	9.04%	18285	0.3571	38.65	19.53	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230510	19.11	19.88	19.1	19.78	2.86%	0.56%	8.98%	40872	0.8038	50.24	19.67	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230509	20.5	20.56	19.23	19.23	-5.69%	-2.88%	5.95%	60760	1.203	140.47	19.8	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230508	20.12	20.77	19.9	20.39	2.05%	0.2%	12.34%	80212	1.6326	218.38	20.35	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230505	19.1	20.3	18.61	19.98	6.11%	1.63%	10.08%	106087	2.0862	343.63	19.66	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230504	17.49	19.15	17.32	18.83	7.91%	1.56%	3.75%	70197	1.3017	307.18	18.54	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230428	17.04	17.47	16.98	17.45	2.65%	0.93%	-3.86%	22858	0.3952	124.33	17.29	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230427	16.35	17.06	16.06	17	3.91%	1.49%	-6.34%	22376	0.3749	128.74	16.75	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230426	15.98	16.36	15.77	16.36	2.38%	1.61%	-9.86%	18646	0.3002	109.41	16.1	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230425	16.37	16.44	15.52	15.98	-1.3%	0.06%	-11.96%	16961	0.2708	102.6	15.97	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230424	16.44	16.5	16.12	16.19	-1.7%	-0.43%	-10.8%	15207	0.2472	93.41	16.26	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230421	16.89	16.89	16.47	16.47	-2.54%	-1.02%	-9.26%	13752	0.2289	80.63	16.64	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230420	16.9	16.93	16.56	16.9	0.18%	0.96%	-6.89%	8542	0.143	44.37	16.74	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230419	17.19	17.33	16.8	16.87	-1.98%	-0.53%	-7.05%	14373	0.2438	74.13	16.96	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230418	17.7	17.7	17.16	17.21	-2.22%	-0.46%	-5.18%	14140	0.2445	73.87	17.29	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230417	17.77	18.07	17.4	17.6	-0.34%	-0.28%	-3.03%	14892	0.2628	80	17.65	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230414	17.6	17.69	17.37	17.66	0.74%	0.63%	-2.7%	7722	0.1355	43.13	17.55	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230413	17.64	17.73	17.44	17.53	-0.34%	-0.06%	-3.42%	10131	0.1777	55.77	17.54	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230412	17.44	17.73	17.4	17.59	0.86%	0.34%	-3.09%	10740	0.1883	60.25	17.53	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230411	17.79	17.82	17.3	17.44	-1.69%	-0.29%	-3.91%	16029	0.2804	90.5	17.49	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230410	18.41	18.42	17.7	17.74	-3.53%	-1.17%	-2.26%	24081	0.4322	139.3	17.95	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230407	17.61	18.48	17.46	18.39	4.67%	1.38%	1.32%	34209	0.6207	211.88	18.14	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230406	17.32	17.63	17.06	17.57	1.44%	1.04%	-3.2%	10980	0.1909	76.78	17.39	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230404	17.68	17.69	17.23	17.32	-2.04%	-0.52%	-4.57%	14804	0.2577	103.28	17.41	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230403	17.45	17.73	17.35	17.68	1.43%	0.63%	-2.59%	12951	0.2275	88.13	17.57	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230331	17.25	17.57	17.25	17.43	0%	0.4%	-3.97%	8341	0.1448	53.46	17.36	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230330	17.38	17.72	17.07	17.43	0.23%	0.58%	-3.97%	10681	0.1851	59.39	17.33	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230329	17.67	17.84	17.3	17.39	-1.53%	-0.46%	-4.19%	8671	0.1515	47.77	17.47	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230328	18	18	17.66	17.66	-1.06%	-0.9%	-2.7%	9966	0.1776	55.83	17.82	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230327	17.95	18.28	17.75	17.85	-0.78%	-0.56%	-1.65%	16218	0.2911	90.06	17.95	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230324	17.9	18.16	17.88	17.99	-0.22%	-0.11%	-0.88%	14901	0.2683	85.76	18.01	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230323	18.06	18.09	17.88	18.03	-0.55%	0.28%	-0.66%	10022	0.1802	16.44	17.98	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230322	18.38	18.38	18	18.13	-0.77%	-0.17%	-0.11%	12089	0.2195	67.6	18.16	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230321	17.92	18.46	17.89	18.27	2.58%	0.61%	0.66%	19380	0.3519	107.32	18.16	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230320	17.76	18.18	17.57	17.81	-0.72%	0%	-1.87%	19146	0.3409	103.32	17.81	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230317	17.19	18.33	17.19	17.94	5.16%	0.22%	-1.16%	31112	0.557	170.57	17.9	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230316	17.56	17.56	17	17.06	-2.85%	-0.81%	-6.01%	13417	0.2308	75.81	17.2	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230315	17.35	17.76	17.33	17.56	1.33%	0%	-3.25%	8754	0.1537	48.27	17.56	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230314	17.61	17.7	16.91	17.33	-1.48%	0.06%	-4.52%	12553	0.2174	65.02	17.32	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230313	17.58	17.89	17.39	17.59	0%	0.17%	-3.09%	10561	0.1854	54.91	17.56	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230310	18.17	18.17	17.58	17.59	-3.25%	-0.9%	-3.09%	19152	0.34	93.48	17.75	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230309	18.64	18.64	18.08	18.18	-2.05%	-0.11%	0.17%	11525	0.2098	49.77	18.2	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230308	18.32	18.56	18.08	18.56	2.03%	0.76%	2.26%	13608	0.2506	48.29	18.42	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230307	18.71	18.8	18.16	18.19	-3.04%	-1.46%	0.22%	18995	0.3507	68.03	18.46	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230306	18.75	19	18.65	18.76	0.21%	-0.21%	3.36%	15727	0.2956	59.48	18.8	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230303	18.63	18.94	18.5	18.72	0.48%	0.16%	3.14%	16660	0.3114	63.79	18.69	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230302	18.6	18.82	18.5	18.63	0.16%	-0.05%	2.64%	14869	0.2772	57.7	18.64	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230301	18.87	18.88	18.51	18.6	-0.8%	-0.05%	2.48%	15929	0.2964	63.64	18.61	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230228	18.79	18.97	18.6	18.75	-0.27%	0.11%	3.31%	13617	0.2551	56.64	18.73	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230227	19.23	19.26	18.73	18.8	-2.44%	-0.74%	3.58%	23305	0.4414	99.91	18.94	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230224	19	19.58	18.82	19.27	-0.57%	0.36%	6.17%	48159	0.9245	218.76	19.2	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230223	18.39	19.56	18.24	19.38	6.25%	1.41%	6.78%	61700	1.1792	336.86	19.11	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230222	18.13	18.36	17.96	18.24	0.27%	0.11%	0.5%	10684	0.1947	78.72	18.22	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230221	18.08	18.29	17.92	18.19	0.83%	0.28%	0.22%	8973	0.1628	68.35	18.14	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230220	17.72	18.04	17.67	18.04	1.92%	0.78%	-0.61%	9869	0.1767	72.44	17.9	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230217	17.92	17.99	17.6	17.7	-0.39%	-0.39%	-2.48%	11756	0.2089	82.89	17.77	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230216	18.36	18.4	17.65	17.77	-3.21%	-1.44%	-2.09%	11218	0.2023	69.76	18.03	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230215	18.19	18.4	18.15	18.36	0.71%	0.44%	1.16%	8647	0.1581	53.18	18.28	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230214	18.43	18.45	18.18	18.23	-0.98%	-0.33%	0.44%	9360	0.1712	54.32	18.29	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230213	18.15	18.54	18.07	18.41	1.54%	0.44%	1.43%	12820	0.235	67.92	18.33	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230210	18.05	18.2	17.88	18.13	0.44%	0.55%	-0.11%	9850	0.1776	44.5	18.03	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230209	17.96	18.12	17.96	18.05	-0.06%	0%	-0.55%	8808	0.159	37.7	18.05	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230208	18.1	18.27	17.98	18.06	-0.66%	-0.06%	-0.5%	6265	0.1132	27.33	18.07	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230207	18.15	18.3	17.88	18.18	0.39%	0.61%	0.17%	12643	0.2285	54.78	18.07	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230206	18.39	18.5	18.02	18.11	-2.21%	-0.71%	-0.22%	16477	0.3005	72.52	18.24	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230203	17.98	18.78	17.96	18.52	3.12%	0.27%	2.04%	33479	0.6184	154.93	18.47	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230202	18.09	18.21	17.9	17.96	-0.72%	-0.11%	-1.05%	14335	0.2578	83.67	17.98	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230201	18	18.17	17.93	18.09	0.72%	0.06%	-0.33%	14290	0.2583	87.19	18.08	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230131	17.92	18.23	17.72	17.96	-0.06%	-0.28%	-1.05%	24981	0.45	162.47	18.01	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230130	17.6	18.65	17.27	17.97	2.57%	-0.55%	-0.99%	41495	0.7498	309.52	18.07	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230120	16.88	17.65	16.7	17.52	4.22%	1.33%	-3.47%	22863	0.3954	216.5	17.29	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230119	16.77	16.86	16.56	16.81	0.36%	0.12%	-7.38%	6099	0.1024	25.45	16.79	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230118	16.53	16.99	16.37	16.75	1.21%	0.3%	-7.71%	9644	0.1611	104.83	16.7	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230117	16.51	16.58	16.33	16.55	0.24%	0.79%	-8.82%	12962	0.2128	140.27	16.42	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230116	16.2	16.65	16.16	16.51	1.54%	0.06%	-9.04%	9738	0.1607	108.6	16.5	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230113	16.35	16.45	16.22	16.26	-0.18%	-0.12%	-10.41%	4607	0.075	53.19	16.28	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230112	16.38	16.67	16.03	16.29	1.56%	0.25%	-10.25%	9665	0.1571	111.77	16.25	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230111	16.22	16.26	15.91	16.04	-0.5%	-0.31%	-11.63%	5903	0.095	70.32	16.09	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230110	16.35	16.39	15.97	16.12	-1.23%	-0.19%	-11.18%	7017	0.1133	84.19	16.15	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230109	16.41	16.57	16.2	16.32	-0.55%	-0.37%	-10.08%	9326	0.1528	111.5	16.38	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230106	16.46	16.55	16.27	16.41	-0.06%	0%	-9.59%	5770	0.0947	74.76	16.41	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230105	16.5	16.77	16.33	16.42	-0.3%	-0.06%	-9.53%	5087	0.0836	67.77	16.43	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230104	16.6	16.66	16.31	16.47	0.43%	-0.12%	-9.26%	6027	0.0994	83.4	16.49	0%	18.09	0%	18.08	0%	18.15	0%	0%
20230103	15.97	16.53	15.94	16.4	2.69%	0.49%	-9.64%	9924	0.162	142.38	16.32	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221230	16.08	16.63	15.86	15.97	0.13%	-0.37%	-12.01%	6068	0.0973	41.5	16.03	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221229	16	16.11	15.84	15.95	-0.19%	-0.13%	-12.12%	3852	0.0615	55.9	15.97	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221228	15.9	16.15	15.9	15.98	-0.19%	0%	-11.96%	3861	0.0617	54.78	15.98	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221227	15.97	16.1	15.85	16.01	0.25%	0.31%	-11.79%	5206	0.0831	72.69	15.96	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221226	15.74	16.23	15.62	15.97	2.7%	0.5%	-12.01%	8133	0.1292	114.23	15.89	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221223	15.56	15.78	15.38	15.55	-0.06%	-0.32%	-14.33%	4147	0.0647	57.84	15.6	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221222	16.02	16.18	15.2	15.56	-2.87%	-1.83%	-14.27%	4044	0.0641	51.84	15.85	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221221	15.99	16.22	15.98	16.02	-0.8%	-0.37%	-11.74%	3409	0.0548	42.61	16.08	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221220	15.99	16.25	15.87	16.15	0.81%	0.5%	-11.02%	4163	0.0669	50.33	16.07	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221219	16.55	16.68	15.95	16.02	-3.38%	-0.99%	-11.74%	9549	0.1545	109.16	16.18	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221216	16.72	16.94	16.55	16.58	-1.25%	-0.36%	-8.65%	5017	0.0835	53.29	16.64	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221215	16.81	16.92	16.66	16.79	0.24%	0.12%	-7.49%	4049	0.0679	42.48	16.77	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221214	16.77	17.2	16.73	16.75	0.24%	-0.83%	-7.71%	6856	0.1158	64.63	16.89	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221213	16.73	16.93	16.7	16.71	-0.36%	-0.48%	-7.93%	4371	0.0734	45.59	16.79	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221212	16.98	17.11	16.71	16.77	-1.24%	-0.36%	-7.6%	6537	0.11	65.95	16.83	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221209	17.01	17.15	16.86	16.98	-0.99%	0.06%	-6.45%	7590	0.1288	78	16.97	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221208	17.29	17.41	17.15	17.15	-0.87%	-0.41%	-5.51%	5331	0.0918	56.71	17.22	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221207	17.4	17.5	17.25	17.3	-1.09%	-0.4%	-4.68%	5148	0.0894	51.95	17.37	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221206	17.73	17.73	17.35	17.49	-1.19%	-0.06%	-3.64%	9224	0.1614	81.2	17.5	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221205	17.45	17.94	17.24	17.7	2.37%	0.4%	-2.48%	16589	0.2924	149.34	17.63	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221202	17.12	17.36	17.11	17.29	0.41%	0.23%	-4.74%	5503	0.0949	51.74	17.25	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221201	17.25	17.45	17.13	17.22	0.35%	0%	-5.12%	4844	0.0834	45.19	17.22	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221130	17.26	17.44	17.01	17.16	-0.35%	0.29%	-5.45%	6031	0.1032	53.66	17.11	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221129	17.08	17.22	16.94	17.22	1.12%	0.64%	-5.12%	6465	0.1106	50.67	17.11	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221128	17.05	17.3	16.85	17.03	-0.7%	0.24%	-6.17%	5690	0.0967	41.94	16.99	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221125	17.54	17.54	17.11	17.15	-0.69%	-0.87%	-5.51%	7377	0.1276	57.94	17.3	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221124	17.63	17.66	17.19	17.27	-2.43%	-0.58%	-4.85%	12865	0.2235	101.04	17.37	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221123	17.14	18.1	17.08	17.7	3.09%	0.4%	-2.48%	20644	0.364	177.23	17.63	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221122	17.42	17.46	17.08	17.17	-1.44%	-0.46%	-5.4%	6627	0.1143	64.33	17.25	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221121	17.06	17.59	16.99	17.42	1.46%	0.75%	-4.02%	9451	0.1634	93.18	17.29	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221118	17.55	17.65	17.12	17.17	-1.77%	-1.09%	-5.4%	6848	0.1189	69.2	17.36	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221117	17.53	17.55	17.13	17.48	-0.29%	0.81%	-3.69%	9578	0.1661	96.7	17.34	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221116	16.94	17.91	16.9	17.53	3.48%	0.06%	-3.42%	21094	0.3696	216.01	17.52	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221115	16.63	16.98	16.58	16.94	2.17%	0.65%	-6.67%	7278	0.1225	79.43	16.83	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221114	16.97	17.01	16.5	16.58	-1.72%	-0.78%	-8.65%	6972	0.1165	75.36	16.71	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221111	16.89	17.19	16.8	16.87	0.42%	-0.71%	-7.05%	8077	0.1372	87.33	16.99	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221110	16.95	17	16.8	16.8	-0.88%	-0.59%	-7.44%	4391	0.0742	43.92	16.9	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221109	17.16	17.3	16.92	16.95	-1.11%	-0.82%	-6.61%	5370	0.0918	46.6	17.09	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221108	17.19	17.24	16.86	17.14	-0.12%	0.35%	-5.56%	6293	0.1075	54	17.08	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221107	17.32	17.32	17.06	17.16	0.06%	-0.12%	-5.45%	7758	0.1333	65.86	17.18	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221104	17.34	17.34	17.04	17.15	0.41%	0.12%	-5.51%	6972	0.1194	59.21	17.13	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221103	17.15	17.15	16.79	17.08	-0.12%	0.89%	-5.9%	9780	0.1656	84.22	16.93	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221102	16.88	17.36	16.61	17.1	2.33%	0.12%	-5.79%	11683	0.1996	103.03	17.08	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221101	16.53	16.96	16.48	16.71	0.24%	0.18%	-7.93%	7284	0.1215	60.08	16.68	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221031	16.1	16.72	16.09	16.67	1.03%	1.21%	-8.15%	8356	0.1376	65.65	16.47	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221028	16.9	17.4	16.22	16.5	-3.62%	-1.61%	-9.09%	14838	0.2488	120.77	16.77	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221027	16.56	17.12	16.5	17.12	5.1%	1.12%	-5.67%	20565	0.3481	182.77	16.93	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221026	16.28	16.44	15.98	16.29	1.24%	0.25%	-10.25%	6074	0.0987	60.56	16.25	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221025	16.22	16.34	15.75	16.09	-0.68%	0.06%	-11.35%	8289	0.1333	83.22	16.08	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221024	16.39	16.68	16.18	16.2	-0.18%	-1.46%	-10.74%	7840	0.1289	85.22	16.44	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221021	16.62	16.62	16.2	16.23	-0.37%	-0.61%	-10.58%	4672	0.0763	52.71	16.33	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221020	16.77	16.77	16.28	16.29	-2.8%	-1.03%	-10.25%	8828	0.1453	100.84	16.46	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221019	16.35	17.18	16.1	16.76	2.63%	0.24%	-7.66%	17813	0.2978	213.32	16.72	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221018	16.02	16.79	15.94	16.33	2%	-0.18%	-10.03%	12752	0.2086	175.7	16.36	0%	18.09	0%	18.08	0%	18.15	0%	0%
20221017	15.69	16.06	15.69	16.01	1.39%	0.25%	-11.79%	6777	0.1082	100.49	15.97	0%	18.09	0%	18.08	0%	18.15	0%	0%
20220720	18.9	19.25	18.77	19.12	1.22%	0.53%	5.34%	11407	0.217	362.45	19.02	5.14%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220719	18.6	19.15	18.56	19.05	2.53%	0.47%	4.96%	12845	0.2435	406.71	18.96	4.81%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220718	18.35	18.96	18.34	18.58	1.42%	-0.38%	2.37%	10343	0.1929	322.2	18.65	3.1%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220715	18.91	19.19	18.29	18.32	-3.12%	-1.66%	0.94%	10746	0.2002	334.39	18.63	2.99%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220714	18.86	19.14	18.68	18.91	0.27%	-0.47%	4.19%	7954	0.1511	252.38	19	5.03%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220713	18.58	18.97	18.5	18.86	1.51%	0.48%	3.91%	6520	0.1224	204.44	18.77	3.76%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220712	18.79	18.94	18.52	18.58	-1.12%	-0.54%	2.37%	9884	0.1846	308.33	18.68	3.26%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220711	19	19.1	18.58	18.79	-1.78%	-0.11%	3.53%	8361	0.1573	262.74	18.81	3.98%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220708	19.11	19.45	18.9	19.13	0.16%	-0.21%	5.4%	10513	0.2015	336.56	19.17	5.97%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220707	18.88	19.45	18.81	19.1	0.26%	-0.26%	5.23%	10382	0.1988	332.05	19.15	5.86%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220706	19.14	19.45	18.84	19.05	-1.3%	-0.42%	4.96%	11220	0.2146	358.44	19.13	5.75%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220705	19.49	19.89	19.05	19.3	-1.98%	-0.46%	6.34%	18968	0.3677	614.16	19.39	7.19%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220704	19.96	20	19.41	19.69	-1.3%	0.51%	8.48%	17067	0.3343	558.38	19.59	8.29%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220701	19.51	20.03	19.47	19.95	1.94%	0.81%	9.92%	11415	0.2259	377.32	19.79	9.4%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220630	19.48	19.97	19.45	19.57	0.26%	-0.41%	7.82%	14293	0.2808	469.02	19.65	8.62%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220629	20.5	20.7	19.52	19.52	-4.73%	-1.96%	7.55%	26374	0.5251	877.07	19.91	10.06%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220628	19.83	20.72	19.71	20.49	3.33%	0.39%	12.89%	26715	0.5452	910.64	20.41	12.82%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220627	20.09	20.19	19.71	19.83	-1.29%	-0.3%	9.26%	16367	0.3255	543.68	19.89	9.95%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220624	20.02	20.37	19.82	20.09	-0.5%	0.25%	10.69%	10991	0.2203	367.96	20.04	10.78%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220623	19.42	20.22	19.36	20.19	3.7%	1.36%	11.24%	18045	0.3594	600.3	19.92	10.12%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220622	20	20.09	19.35	19.47	-2.6%	-1.02%	7.27%	20983	0.4127	689.33	19.67	8.73%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220621	20.03	20.37	19.8	19.99	-0.89%	-0.35%	10.14%	14382	0.2885	481.88	20.06	10.89%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220620	20.76	20.84	20.1	20.17	-2.28%	-0.69%	11.13%	24553	0.4987	832.97	20.31	12.27%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220617	20.74	20.92	20.39	20.64	-1.24%	0.05%	13.72%	27515	0.5675	947.89	20.63	14.04%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220616	20.56	21.4	20.41	20.9	1.41%	-0.05%	15.15%	34667	0.725	1210.96	20.91	15.59%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220615	20.9	21.85	20.58	20.61	-2.37%	-2.14%	13.55%	38719	0.8154	1361.95	21.06	16.42%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220614	20.39	21.96	20.39	21.11	2.38%	-0.52%	16.31%	42944	0.9113	1522.13	21.22	17.3%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220613	21.12	21.12	20.41	20.62	-2.37%	0%	13.61%	27159	0.5599	935.19	20.62	13.99%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220610	20.55	22	20.34	21.12	2.72%	-0.94%	16.36%	37867	0.8075	1348.76	21.32	17.86%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220609	20.38	20.97	20.27	20.56	-0.72%	0%	13.28%	17666	0.3633	606.81	20.56	13.65%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220608	20.98	21.11	20.19	20.71	-1.15%	0.53%	14.1%	24401	0.5027	839.65	20.6	13.88%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220607	21.28	21.28	20.52	20.95	-1.46%	0.34%	15.43%	26744	0.5585	932.85	20.88	15.42%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220606	21.31	21.5	20	21.26	0.05%	0.85%	17.13%	32571	0.6867	1146.99	21.08	16.53%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220602	21.4	21.93	21.01	21.25	-1.16%	-1.02%	17.08%	30784	0.661	1104.06	21.47	18.68%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220601	22.12	22.44	21.2	21.5	-3.15%	-1.42%	18.46%	53590	1.1688	1952.23	21.81	20.56%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220531	21.49	22.88	21.32	22.2	2.78%	-0.05%	22.31%	62061	1.3783	2302.15	22.21	22.78%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220530	21.96	22.36	20.91	21.6	0%	0%	19.01%	59639	1.2882	2151.66	21.6	19.4%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220527	20.35	21.6	20.15	21.6	7.2%	1.98%	19.01%	59460	1.2592	2103.22	21.18	17.08%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220526	19.69	20.43	19.45	20.15	2.08%	0.3%	11.02%	23312	0.4683	782.19	20.09	11.06%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220525	19.72	20.2	19.53	19.74	-0.2%	-0.2%	8.76%	19562	0.3869	646.23	19.78	9.34%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220524	20.3	20.68	19.67	19.78	-2.56%	-1.74%	8.98%	27862	0.5608	936.7	20.13	11.28%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220523	19.6	20.45	19.4	20.3	3.57%	1.5%	11.85%	30436	0.6086	1016.54	20	10.56%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220520	19.24	20.25	19.02	19.6	1.98%	-0.31%	7.99%	26195	0.5151	860.36	19.66	8.68%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220519	18.68	19.57	18.6	19.22	1.53%	0.42%	5.9%	26783	0.5126	856.19	19.14	5.8%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220518	18.16	19.55	17.96	18.93	4.53%	0.96%	4.3%	24576	0.4607	769.5	18.75	3.65%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220517	17.95	18.31	17.92	18.11	0.17%	0.11%	-0.22%	6898	0.1248	208.45	18.09	0%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220516	18.17	18.35	17.94	18.08	-0.55%	-0.22%	-0.39%	7225	0.1309	218.64	18.12	0.17%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220513	18.28	18.6	18.08	18.18	0.33%	-0.6%	0.17%	8812	0.1612	269.25	18.29	1.11%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220512	17.84	18.34	17.83	18.12	1%	0.28%	-0.17%	8933	0.1614	269.58	18.07	-0.11%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220511	18.25	18.72	17.92	17.94	-1.37%	-2.18%	-1.16%	16762	0.3074	513.45	18.34	1.38%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220510	18.08	18.34	17.72	18.19	0.33%	0.22%	0.22%	8247	0.1497	250.04	18.15	0.33%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220509	17.62	18.16	17.62	18.13	0.06%	0.55%	-0.11%	8063	0.1454	242.86	18.03	-0.33%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220506	17.56	18.39	17.51	18.12	0.33%	0.39%	-0.17%	13454	0.2429	405.71	18.05	-0.22%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220505	17.78	18.3	17.63	18.06	1.63%	0.33%	-0.5%	11875	0.2137	356.94	18	-0.5%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220429	16.44	17.87	16.44	17.77	9.29%	2.24%	-2.09%	14843	0.258	430.93	17.38	-3.92%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220428	16.81	16.88	16.07	16.26	-2.87%	-0.67%	-10.41%	10498	0.1718	286.96	16.37	-9.51%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220427	16.21	16.92	15.51	16.74	1.89%	3.21%	-7.77%	16859	0.2735	456.82	16.22	-10.34%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220426	17.2	17.45	16.2	16.43	-4.64%	-2.84%	-9.48%	19194	0.3245	542.01	16.91	-6.52%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220425	17.1	18.3	16.98	17.23	-2.21%	-2.05%	-5.07%	16698	0.2937	490.56	17.59	-2.76%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220422	17.76	18	17.27	17.62	-1.07%	0.28%	-2.92%	12024	0.2113	352.93	17.57	-2.87%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220421	18.69	18.79	17.79	17.81	-5.17%	-1.93%	-1.87%	14499	0.2633	439.79	18.16	0.39%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220420	19.51	19.69	18.77	18.78	-4.77%	-1.78%	3.47%	19954	0.3816	637.38	19.12	5.69%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220419	19.19	20.12	19.19	19.72	2.76%	-0.65%	8.65%	23969	0.4757	794.55	19.85	9.73%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220418	18.43	19.31	18	19.19	4.12%	2.79%	5.73%	15321	0.2861	477.87	18.67	3.21%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220415	18.99	18.99	18	18.43	-2.95%	0.44%	1.54%	18940	0.3476	580.59	18.35	1.44%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220414	18.87	19.35	18.65	18.99	1.33%	-0.52%	4.63%	12853	0.2453	409.72	19.09	5.53%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220413	19.78	19.8	18.7	18.74	-5.4%	-1.83%	3.25%	17218	0.3287	549.02	19.09	5.53%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220412	19.32	19.9	18.42	19.81	3.34%	2.96%	9.15%	17453	0.3358	560.88	19.24	6.36%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220411	20.33	20.5	19.16	19.17	-7.03%	-3.03%	5.62%	21052	0.4163	695.34	19.77	9.29%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220408	21.4	21.4	19.77	20.62	-3.15%	1.03%	13.61%	35237	0.7191	1201.1	20.41	12.82%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220401	20.03	20.45	19.5	20.18	1.61%	0.95%	11.18%	19006	0.38	634.71	19.99	10.5%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220331	20.7	20.7	19.79	19.86	-4.1%	-1.39%	9.42%	28384	0.5717	954.9	20.14	11.33%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220330	20.58	20.94	20.42	20.71	0.44%	0.29%	14.1%	21360	0.4411	736.76	20.65	14.15%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220329	21.65	21.65	20.51	20.62	-4.8%	-1.53%	13.61%	36311	0.7604	1270.09	20.94	15.75%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220328	21.79	22.3	21.21	21.66	-0.64%	-0.6%	19.34%	49444	1.0774	1799.57	21.79	20.45%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220325	20.51	22.5	19.72	21.8	6.29%	3.66%	20.11%	73041	1.5363	2566.06	21.03	16.25%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220324	20.38	21.2	20.06	20.51	0.15%	-0.77%	13%	40319	0.8334	1392.02	20.67	14.26%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220323	19.57	20.66	19.4	20.48	4.28%	1.24%	12.84%	35086	0.7097	1185.4	20.23	11.83%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220322	19.9	20.17	19.55	19.64	-1.9%	-0.71%	8.21%	16668	0.3297	550.69	19.78	9.34%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220321	19.77	20.25	19.55	20.02	1.78%	0.5%	10.3%	23594	0.47	785.03	19.92	10.12%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220318	19.65	19.99	19.1	19.67	-0.61%	0.77%	8.37%	19564	0.3818	637.72	19.52	7.9%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220317	18.74	20.1	18.74	19.79	5.6%	0.97%	9.04%	39665	0.7773	1298.31	19.6	8.35%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220316	18.65	18.87	17.72	18.74	2.4%	2.18%	3.25%	31237	0.5728	956.74	18.34	1.38%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220315	19.06	19.64	18.3	18.3	-5.62%	-3.23%	0.83%	27394	0.5181	865.37	18.91	4.53%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220311	19.93	20.3	19.19	19.72	-2.95%	0.51%	8.65%	35136	0.6894	1151.49	19.62	8.46%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220310	20.83	20.91	19.9	20.32	-2.35%	-0.15%	11.96%	38231	0.7781	1299.65	20.35	12.49%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220309	21.34	21.86	19.17	20.81	-2.3%	-0.24%	14.66%	60231	1.2564	2098.55	20.86	15.31%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220308	20.38	21.57	19.9	21.3	4.46%	1.87%	17.36%	69205	1.4474	2417.57	20.91	15.59%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220307	20.6	20.65	19.8	20.39	-1.02%	0.54%	12.34%	30759	0.6237	1041.76	20.28	12.11%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220304	20.71	20.9	20.15	20.6	-0.63%	0.44%	13.5%	33456	0.6863	1146.32	20.51	13.38%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220303	20.65	20.79	20.18	20.73	-1.1%	1.37%	14.21%	54968	1.1243	1877.9	20.45	13.05%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220302	20.12	21.62	20.12	20.96	4.38%	0.43%	15.48%	102702	2.1437	3580.59	20.87	15.37%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220301	18.3	20.08	18.12	20.08	10.03%	3.56%	10.63%	60784	1.1783	1968.1	19.39	7.19%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220228	18	18.3	17.7	18.25	1.39%	0.94%	0.55%	24652	0.4458	744.61	18.08	-0.06%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220225	17.52	18.62	17.52	18	0.73%	-0.55%	-0.83%	26420	0.4782	798.73	18.1	0.06%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220224	17.95	18.88	17.6	17.87	-1.33%	-2.03%	-1.54%	34746	0.6336	1058.29	18.24	0.83%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220223	17.29	18.31	17.29	18.11	4.99%	1.12%	-0.22%	27348	0.4898	818.11	17.91	-1%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220222	17.7	17.7	17.1	17.25	-2.82%	-0.35%	-4.96%	19444	0.3366	562.22	17.31	-4.31%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220221	17.77	17.89	17.35	17.75	0.23%	1.25%	-2.2%	24000	0.4206	702.52	17.53	-3.1%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220218	17.78	17.98	17.55	17.71	-0.78%	0.11%	-2.42%	19956	0.3531	589.78	17.69	-2.21%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220217	18.15	18.28	17.71	17.85	-2.35%	-0.56%	-1.65%	20182	0.3623	605.14	17.95	-0.77%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220216	18	18.51	17.84	18.28	1.16%	0.55%	0.72%	20044	0.3644	608.65	18.18	0.5%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220215	17.88	18.28	17.51	18.07	1.75%	0.5%	-0.44%	18863	0.3392	566.56	17.98	-0.61%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220214	17.2	18.32	17.16	17.76	2.72%	-0.67%	-2.15%	28284	0.5058	844.83	17.88	-1.16%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220211	18.11	18.26	17.2	17.29	-4.9%	-1.26%	-4.74%	36056	0.6313	1054.45	17.51	-3.21%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220210	18.62	18.68	17.9	18.18	-2.26%	0.44%	0.17%	24734	0.4476	747.62	18.1	0.06%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20220209	18.35	18.68	17.79	18.6	1.31%	1.58%	2.48%	25447	0.466	778.35	18.31	1.22%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211203	16.45	17.02	16.35	16.7	1.21%	-0.3%	-7.99%	19507	0.3268	545.85	16.75	-7.41%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211202	16.98	17.36	16.44	16.5	-2.42%	-1.55%	-9.09%	22278	0.3733	623.52	16.76	-7.35%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211201	16.48	16.94	16.35	16.91	2.48%	1.44%	-6.83%	26723	0.4456	744.28	16.67	-7.85%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211130	16.52	16.61	16.27	16.5	-0.06%	0.49%	-9.09%	23353	0.3835	640.55	16.42	-9.23%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211129	16.65	16.75	16.21	16.51	-0.24%	0.3%	-9.04%	23448	0.386	644.73	16.46	-9.01%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211126	16.35	16.95	16.2	16.55	0.3%	-0.06%	-8.82%	35329	0.5851	977.28	16.56	-8.46%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211125	16.66	16.9	16.37	16.5	-2.88%	-0.54%	-9.09%	40340	0.6691	1117.59	16.59	-8.29%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211124	15.96	17.06	15.8	16.99	6.45%	3.03%	-6.39%	65485	1.08	1803.91	16.49	-8.84%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211123	15.9	16.19	15.78	15.96	-0.99%	0.13%	-12.07%	33873	0.5401	902.12	15.94	-11.89%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211122	15.72	16.39	15.5	16.12	0%	1.58%	-11.18%	70406	1.1176	1866.71	15.87	-12.27%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211119	15.5	16.47	15.31	16.12	5.98%	1.58%	-11.18%	104227	1.6545	2763.49	15.87	-12.27%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211118	14	15.21	13.98	15.21	9.98%	0.46%	-16.2%	35235	0.5334	890.93	15.14	-16.31%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211117	13.81	13.94	13.75	13.83	0.29%	0%	-23.8%	7008	0.0969	161.85	13.83	-23.55%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211116	13.9	14.07	13.76	13.79	-1.08%	-0.58%	-24.02%	5767	0.08	133.62	13.87	-23.33%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211115	14.12	14.12	13.9	13.94	-1.2%	-0.36%	-23.2%	6104	0.0854	142.64	13.99	-22.66%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211112	14.06	14.15	13.88	14.11	0.43%	0.71%	-22.26%	5446	0.0763	127.44	14.01	-22.55%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211111	14.08	14.19	14	14.05	-0.21%	-0.5%	-22.59%	6071	0.0857	143.14	14.12	-21.95%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211110	13.95	14.1	13.73	14.08	0.93%	1.22%	-22.42%	6842	0.0952	159.01	13.91	-23.11%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211109	13.82	13.98	13.74	13.95	0.5%	0.5%	-23.14%	4777	0.0663	110.74	13.88	-23.27%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211108	13.71	13.98	13.68	13.88	1.17%	0.14%	-23.53%	5276	0.0731	122.1	13.86	-23.38%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211105	13.75	13.91	13.66	13.72	-0.65%	-0.29%	-24.41%	5958	0.082	136.96	13.76	-23.94%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211104	14.13	14.17	13.74	13.81	-1.36%	-0.36%	-23.91%	11339	0.1572	262.57	13.86	-23.38%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211103	13.64	14.23	13.34	14	3.7%	0.94%	-22.87%	15466	0.2145	358.28	13.87	-23.33%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211102	13.5	13.67	13.15	13.5	-0.15%	0.3%	-25.62%	8962	0.1206	201.44	13.46	-25.59%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211101	13.55	13.64	13.29	13.52	-0.44%	0.07%	-25.51%	6321	0.0854	142.64	13.51	-25.32%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211029	13.28	13.59	13.15	13.58	2.26%	1.42%	-25.18%	6093	0.0816	136.3	13.39	-25.98%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211028	13.5	13.65	13.27	13.28	-3.21%	-0.6%	-26.83%	6790	0.0907	151.49	13.36	-26.15%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211027	14.36	14.36	13.59	13.72	-4.06%	-0.72%	-24.41%	10116	0.1398	233.51	13.82	-23.6%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211026	14.38	14.49	14.26	14.3	-0.97%	-0.42%	-21.21%	5196	0.0746	124.6	14.36	-20.62%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211025	14.46	14.69	14.2	14.44	-0.76%	0.56%	-20.44%	6866	0.0986	164.69	14.36	-20.62%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211022	14.49	14.6	14.34	14.55	0.48%	0.55%	-19.83%	6950	0.1006	168.03	14.47	-20.01%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211021	14.5	14.67	14.37	14.48	-0.14%	0%	-20.22%	6671	0.0966	161.35	14.48	-19.96%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211020	14.72	14.77	14.39	14.5	-1.49%	0.07%	-20.11%	10958	0.1588	265.24	14.49	-19.9%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211019	14.79	14.8	14.61	14.72	-0.47%	0.07%	-18.9%	10629	0.1563	261.07	14.71	-18.68%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211018	14.81	14.88	14.57	14.79	0.34%	0.34%	-18.51%	15591	0.2298	383.83	14.74	-18.52%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211015	13.95	14.95	13.9	14.74	6.04%	0.48%	-18.79%	32786	0.481	803.41	14.67	-18.91%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211014	13.82	14.08	13.77	13.9	-0.36%	0.22%	-23.42%	4764	0.0661	110.41	13.87	-23.33%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211013	13.86	13.97	13.69	13.95	0%	0.65%	-23.14%	5915	0.082	136.96	13.86	-23.38%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211012	14.21	14.28	13.82	13.95	-2.58%	0.14%	-23.14%	13193	0.1838	307	13.93	-23%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211011	13.86	14.55	13.72	14.32	4.37%	0.56%	-21.1%	16922	0.2409	402.37	14.24	-21.28%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20211008	13.73	13.86	13.52	13.72	0.51%	0.07%	-24.41%	7068	0.0969	161.85	13.71	-24.21%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210930	13.39	13.72	13.38	13.65	1.94%	0.52%	-24.79%	6062	0.0823	137.46	13.58	-24.93%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210929	13.45	13.51	13.3	13.39	-0.59%	-0.07%	-26.23%	5910	0.0792	132.29	13.4	-25.93%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210928	13.76	13.83	13.36	13.47	-2.25%	-0.52%	-25.79%	11584	0.1569	262.07	13.54	-25.15%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210927	13.83	14.05	13.62	13.78	-0.22%	-0.51%	-24.08%	11910	0.165	275.6	13.85	-23.44%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210924	14.19	14.36	13.8	13.81	-2.68%	-1.22%	-23.91%	9570	0.1338	223.48	13.98	-22.72%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210923	13.9	14.34	13.9	14.19	2.01%	-0.21%	-21.82%	10756	0.153	255.55	14.22	-21.39%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210922	14.02	14.07	13.61	13.91	-1.35%	0.87%	-23.36%	13259	0.1829	305.5	13.79	-23.77%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210917	14.29	14.41	13.92	14.1	-1.47%	-0.07%	-22.31%	15935	0.2248	375.48	14.11	-22%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210916	14.35	14.54	14.27	14.31	-0.76%	-0.49%	-21.16%	13019	0.1872	312.68	14.38	-20.51%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210915	14.69	14.69	14.3	14.42	0.63%	-0.35%	-20.55%	13902	0.2012	336.06	14.47	-20.01%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210914	14.38	14.85	14.26	14.33	-0.35%	-1.04%	-21.05%	13153	0.1904	318.02	14.48	-19.96%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210913	14.74	14.79	14.29	14.38	-2.44%	-0.21%	-20.77%	19290	0.278	464.34	14.41	-20.34%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210910	14.87	15.01	14.65	14.74	-0.87%	-0.07%	-18.79%	10467	0.1544	257.89	14.75	-18.46%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210909	14.94	14.94	14.73	14.87	-0.54%	0.47%	-18.07%	10137	0.15	250.54	14.8	-18.19%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210908	15.11	15.25	14.86	14.95	-0.99%	-0.27%	-17.63%	11684	0.1752	292.63	14.99	-17.14%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210907	15.06	15.28	15.01	15.1	-0.46%	0%	-16.8%	13442	0.203	339.07	15.1	-16.53%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210906	14.76	15.25	14.64	15.17	3.98%	0.86%	-16.42%	22189	0.3337	557.37	15.04	-16.86%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210729	12.76	13	12.76	12.89	1.1%	0.16%	-28.98%	5740	0.0739	123.43	12.87	-28.86%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210728	12.95	13	12.43	12.75	-2.15%	0.24%	-29.75%	7902	0.1005	167.86	12.72	-29.68%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210727	13.34	13.49	13.03	13.03	-2.03%	-1.29%	-28.21%	9189	0.1213	202.61	13.2	-27.03%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210726	13.42	13.58	13.13	13.3	-0.6%	-0.45%	-26.72%	19102	0.2552	426.26	13.36	-26.15%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210723	13.09	13.54	13	13.38	2.76%	0.6%	-26.28%	32483	0.4321	721.73	13.3	-26.48%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210722	12.93	13.12	12.6	13.02	0.54%	0.54%	-28.26%	12096	0.1567	261.73	12.95	-28.41%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210721	13	13.15	12.88	12.95	-0.38%	-0.31%	-28.65%	16073	0.2088	348.76	12.99	-28.19%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210720	12.61	13.02	12.55	13	3.09%	1.48%	-28.37%	15626	0.2002	334.39	12.81	-29.19%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210719	12.78	12.81	12.42	12.61	-1.71%	0%	-30.52%	13498	0.1702	284.28	12.61	-30.29%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210716	12.91	12.91	12.76	12.83	-0.31%	0%	-29.31%	14513	0.1862	311.01	12.83	-29.08%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210715	13.4	13.4	12.96	12.99	-2.48%	-0.61%	-28.43%	22158	0.2897	483.88	13.07	-27.75%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210714	13.6	13.6	13.32	13.32	-2.2%	-0.67%	-26.61%	20735	0.278	464.34	13.41	-25.87%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210713	13.74	13.74	13.57	13.62	-0.87%	0%	-24.96%	15040	0.2048	342.07	13.62	-24.71%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210712	13.62	13.79	13.62	13.74	0.51%	-0.07%	-24.3%	9115	0.1253	209.29	13.75	-23.99%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210709	13.66	13.78	13.55	13.67	-0.22%	0.07%	-24.68%	15977	0.2182	364.46	13.66	-24.49%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210708	13.76	13.77	13.65	13.7	-0.29%	0.07%	-24.52%	6589	0.0902	150.66	13.69	-24.32%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210707	13.92	13.92	13.72	13.74	-1.01%	-0.29%	-24.3%	11274	0.1553	259.4	13.78	-23.83%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210706	13.94	13.94	13.82	13.88	-0.07%	0.07%	-23.53%	4326	0.06	100.22	13.87	-23.33%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210705	13.84	13.96	13.76	13.89	-0.07%	0.29%	-23.47%	5689	0.0788	131.62	13.85	-23.44%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210702	14.29	14.29	13.88	13.9	-2.73%	-1.21%	-23.42%	8853	0.1246	208.12	14.07	-22.22%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210701	14.47	14.47	14.29	14.29	-0.69%	-0.35%	-21.27%	4358	0.0625	104.39	14.34	-20.73%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210630	14.36	14.47	14.32	14.39	0.07%	-0.07%	-20.72%	4293	0.0618	103.22	14.4	-20.4%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210629	14.38	14.46	14.37	14.38	-0.55%	-0.14%	-20.77%	3423	0.0493	82.35	14.4	-20.4%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210628	14.44	14.52	14.43	14.46	0.14%	0%	-20.33%	5414	0.0783	130.78	14.46	-20.07%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210625	14.41	14.5	14.35	14.44	0.21%	0.28%	-20.44%	6513	0.0938	156.67	14.4	-20.4%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210624	14.39	14.46	14.34	14.41	-0.07%	0.07%	-20.61%	8678	0.125	208.79	14.4	-20.4%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210623	14.64	14.68	14.34	14.42	-1.9%	-0.28%	-20.55%	19634	0.2839	474.19	14.46	-20.07%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210622	14.42	14.7	14.31	14.7	2.3%	1.17%	-19.01%	15431	0.2242	374.48	14.53	-19.68%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210621	14.5	14.5	14.3	14.37	-0.9%	-0.14%	-20.83%	5742	0.0826	137.97	14.39	-20.45%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210618	14.47	14.5	14.39	14.5	0.14%	0.42%	-20.11%	3505	0.0506	84.52	14.44	-20.18%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210617	14.45	14.55	14.4	14.48	0.63%	0.14%	-20.22%	5981	0.0865	144.48	14.46	-20.07%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210616	14.51	14.51	14.37	14.39	-0.42%	-0.21%	-20.72%	4825	0.0696	116.25	14.42	-20.29%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210615	14.77	14.81	14.45	14.45	-2.23%	-0.89%	-20.39%	9154	0.1335	222.98	14.58	-19.4%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210611	14.88	14.96	14.77	14.78	-0.67%	-0.47%	-18.57%	9363	0.139	232.17	14.85	-17.91%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210610	15	15	14.82	14.88	-0.2%	0%	-18.02%	10913	0.1624	271.25	14.88	-17.74%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210609	15.06	15.07	14.91	14.91	-1%	-0.53%	-17.85%	4511	0.0676	112.91	14.99	-17.14%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210608	14.9	15.09	14.8	15.06	0.67%	0.6%	-17.02%	5617	0.0841	140.47	14.97	-17.25%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210607	15	15.16	14.87	14.96	-0.27%	-0.13%	-17.58%	6089	0.0912	152.33	14.98	-17.19%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210604	15.03	15.1	14.93	15	0.2%	-0.27%	-17.36%	7309	0.1099	183.56	15.04	-16.86%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210603	15.07	15.1	14.97	14.97	-0.66%	-0.4%	-17.52%	9655	0.1451	242.36	15.03	-16.92%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210602	15.21	15.21	15.07	15.07	-0.86%	-0.46%	-16.97%	6085	0.0921	153.83	15.14	-16.31%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210601	15.2	15.22	15.16	15.2	0.13%	0.07%	-16.25%	6852	0.1041	173.88	15.19	-16.03%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210531	15.3	15.3	15.12	15.18	-1.11%	-0.13%	-16.36%	6487	0.0986	164.69	15.2	-15.98%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210528	15.54	15.87	15.3	15.35	0.85%	-1.35%	-15.43%	17902	0.2785	465.17	15.56	-13.99%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210527	15.11	15.26	15.11	15.22	0.4%	0%	-16.14%	3403	0.0518	86.52	15.22	-15.87%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210526	15.1	15.32	15.07	15.16	0.4%	-0.13%	-16.47%	8740	0.1327	221.65	15.18	-16.09%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210525	15.12	15.17	15.05	15.1	-0.13%	0%	-16.8%	8631	0.1303	217.64	15.1	-16.53%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210524	15.38	15.38	15.06	15.12	-0.85%	-0.33%	-16.69%	4226	0.0641	107.07	15.17	-16.14%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210521	15.23	15.3	15.09	15.25	0.66%	0.39%	-15.98%	2679	0.0407	67.98	15.19	-16.03%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210520	15.2	15.2	15.07	15.15	0%	0%	-16.53%	2344	0.0355	59.3	15.15	-16.25%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210519	15.02	15.17	15.02	15.15	0.26%	0.13%	-16.53%	3727	0.0564	94.2	15.13	-16.36%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210518	15.29	15.3	15.02	15.11	-1.18%	-0.13%	-16.75%	7785	0.1178	196.76	15.13	-16.36%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210517	15.36	15.59	15.28	15.29	-0.84%	-0.33%	-15.76%	6436	0.0987	164.86	15.34	-15.2%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210514	15.48	15.54	15.3	15.42	-0.32%	0.26%	-15.04%	8711	0.134	223.82	15.38	-14.98%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210513	15.42	15.48	15.29	15.47	0.65%	0.52%	-14.77%	4911	0.0756	126.27	15.39	-14.93%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210512	15.3	15.51	15.25	15.37	0%	-0.07%	-15.32%	11821	0.1818	303.66	15.38	-14.98%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210511	15.3	15.5	15.29	15.37	0%	-0.19%	-15.32%	3286	0.0506	84.52	15.4	-14.87%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210510	15.33	15.41	15.2	15.37	0.26%	0.59%	-15.32%	4137	0.0632	105.56	15.28	-15.53%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210507	15.25	15.45	15.25	15.33	0.07%	-0.13%	-15.54%	2293	0.0352	58.79	15.35	-15.15%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210506	15.34	15.54	15.25	15.32	0.26%	-0.2%	-15.59%	2437	0.0374	62.47	15.35	-15.15%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210430	15.53	15.53	15.21	15.28	-0.91%	-0.13%	-15.81%	2438	0.0373	62.3	15.3	-15.42%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210429	15.49	15.61	15.3	15.42	0.65%	-0.13%	-15.04%	2085	0.0322	53.78	15.44	-14.65%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210428	15.33	15.43	15.15	15.32	-0.2%	0.07%	-15.59%	2841	0.0435	72.66	15.31	-15.37%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210427	15.4	15.45	15.22	15.35	-0.26%	0.07%	-15.43%	2119	0.0325	54.28	15.34	-15.2%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210426	15.6	15.88	14.83	15.39	-1.35%	-0.45%	-15.21%	3978	0.0615	102.72	15.46	-14.54%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210423	15.73	16.35	15.34	15.6	-1.08%	0%	-14.05%	5739	0.0895	149.49	15.6	-13.76%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210422	15.71	15.86	15.65	15.77	0.38%	0.25%	-13.11%	2695	0.0424	70.82	15.73	-13.05%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210421	15.7	15.78	15.55	15.71	0.06%	0.26%	-13.44%	2438	0.0382	63.8	15.67	-13.38%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210416	15.32	15.87	15.32	15.77	2.4%	0.38%	-13.11%	3533	0.0555	92.7	15.71	-13.16%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210415	15.46	15.46	15.3	15.4	-0.06%	0.39%	-15.15%	2861	0.0439	73.33	15.34	-15.2%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210414	15.59	15.66	15.25	15.41	0%	0.2%	-15.1%	1840	0.0283	47.27	15.38	-14.98%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210413	15.43	15.53	15.39	15.41	0%	-0.19%	-15.1%	2234	0.0345	57.62	15.44	-14.65%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210412	15.69	16.2	15.4	15.41	-1.97%	-0.9%	-15.1%	3525	0.0548	91.53	15.55	-14.04%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210409	15.83	16.17	15.68	15.72	-0.69%	-0.95%	-13.39%	4071	0.0646	107.9	15.87	-12.27%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210408	15.66	16.06	15.54	15.83	1.09%	0.06%	-12.78%	6417	0.1015	169.53	15.82	-12.55%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210407	15.63	15.84	15.46	15.66	-0.06%	0.19%	-13.72%	2937	0.0459	76.67	15.63	-13.6%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210406	15.55	15.91	15.45	15.67	0.38%	0.51%	-13.66%	2841	0.0443	73.99	15.59	-13.82%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210402	16.27	16.27	15.56	15.61	-2.62%	-0.89%	-13.99%	7348	0.1157	193.25	15.75	-12.94%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210401	15.44	16.42	15.33	16.03	4.84%	0.82%	-11.68%	13575	0.2158	360.45	15.9	-12.11%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210330	15.17	15.24	15.07	15.09	-0.72%	-0.33%	-16.86%	4452	0.0674	112.58	15.14	-16.31%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210329	15.45	15.59	15.13	15.2	-0.91%	-0.2%	-16.25%	6577	0.1002	167.36	15.23	-15.81%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20210326	15.32	15.43	15.32	15.34	0%	-0.2%	-15.48%	1854	0.0285	47.6	15.37	-15.04%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201215	17.37	17.73	17.37	17.53	0.4%	0%	-3.42%	3149	0.0552	92.2	17.53	-3.1%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201214	17.21	17.55	17.2	17.46	0.4%	0.29%	-3.8%	2791	0.0486	81.18	17.41	-3.76%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201211	17.54	17.74	17.2	17.39	-0.69%	-0.4%	-4.19%	4490	0.0784	130.95	17.46	-3.48%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201210	17.51	17.58	17.18	17.51	0.11%	0.75%	-3.53%	5460	0.0949	158.51	17.38	-3.92%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201209	18.25	18.25	17.46	17.49	-3.58%	-1.96%	-3.64%	6149	0.1097	183.23	17.84	-1.38%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201208	18.02	18.45	17.98	18.14	0.28%	-0.17%	-0.06%	4722	0.0858	143.31	18.17	0.44%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201207	18.41	18.55	18	18.09	-1.74%	-0.99%	-0.33%	5463	0.0998	166.69	18.27	1%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201204	18.3	18.58	18.22	18.41	-0.32%	0.11%	1.43%	6090	0.112	187.07	18.39	1.66%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201203	18.74	18.74	18.42	18.47	-0.7%	-0.22%	1.76%	5607	0.1038	173.38	18.51	2.32%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201202	18.69	18.78	18.33	18.6	0.11%	0.43%	2.48%	11432	0.2117	353.6	18.52	2.38%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201201	18.36	19.15	18.23	18.58	1.2%	-1.06%	2.37%	16100	0.3024	505.09	18.78	3.81%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201130	18.75	18.94	18.3	18.36	-2.6%	-0.92%	1.16%	15711	0.2911	486.22	18.53	2.43%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201127	18.1	19.28	17.92	18.85	4.61%	1.13%	3.86%	22198	0.4138	691.16	18.64	3.04%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201126	18	18.25	17.94	18.02	0.06%	-0.17%	-0.72%	9622	0.1737	290.13	18.05	-0.22%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201125	18.01	18.3	18.01	18.01	0%	-0.44%	-0.77%	4755	0.086	143.64	18.09	0%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201124	18.38	18.38	17.97	18.01	-0.99%	-0.39%	-0.77%	4989	0.0902	150.66	18.08	-0.06%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201123	17.7	18.48	17.63	18.19	3.06%	0.33%	0.22%	12785	0.2318	387.17	18.13	0.22%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201120	17.88	17.96	17.4	17.65	-1.29%	-0.62%	-2.75%	7905	0.1404	234.51	17.76	-1.82%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201119	17.65	17.96	17.52	17.88	1.3%	0.51%	-1.49%	6775	0.1205	201.27	17.79	-1.66%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201118	17.62	17.9	17.51	17.65	0.17%	-0.51%	-2.75%	5867	0.1041	173.88	17.74	-1.93%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201117	17.32	17.8	17.32	17.62	0.97%	0%	-2.92%	13215	0.2328	388.84	17.62	-2.6%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201116	17.2	17.56	17.16	17.45	1.87%	0.17%	-3.86%	8310	0.1448	241.86	17.42	-3.7%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201113	17.05	17.2	16.93	17.13	0.47%	0.47%	-5.62%	3178	0.0542	90.53	17.05	-5.75%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201112	17.21	17.21	16.89	17.05	-0.99%	0.29%	-6.06%	4217	0.0717	119.76	17	-6.03%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201111	17.5	17.56	17.11	17.22	-1.6%	-0.06%	-5.12%	6603	0.1138	190.08	17.23	-4.75%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201110	17.67	17.8	17.44	17.5	-0.96%	-0.34%	-3.58%	5870	0.1031	172.21	17.56	-2.93%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201109	17.69	17.76	17.55	17.67	-0.17%	0.11%	-2.64%	9812	0.1732	289.29	17.65	-2.43%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201106	17.29	17.88	17.16	17.7	2.37%	0.57%	-2.48%	11517	0.2027	338.57	17.6	-2.71%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201105	17.02	17.31	16.96	17.29	1.71%	0.58%	-4.74%	5393	0.0927	154.84	17.19	-4.98%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201104	16.96	17.05	16.77	17	-0.41%	0.83%	-6.34%	4489	0.0757	126.44	16.86	-6.8%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201103	16.89	17.12	16.84	17.07	0.53%	0.41%	-5.95%	8120	0.138	230.5	17	-6.03%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201102	16.77	17.19	16.52	16.98	0.65%	-0.06%	-6.45%	6733	0.1144	191.08	16.99	-6.08%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201030	16.87	17.3	16.75	16.87	-0.71%	-0.47%	-7.05%	9239	0.1566	261.57	16.95	-6.3%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201029	16.89	17.09	16.61	16.99	0.41%	0.53%	-6.39%	5945	0.1005	167.86	16.9	-6.58%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201028	17.12	17.29	16.66	16.92	-1.05%	0.53%	-6.78%	5508	0.0927	154.84	16.83	-6.97%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201027	17.26	17.43	17.05	17.1	-1.1%	-0.47%	-5.79%	6427	0.1104	184.4	17.18	-5.03%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201026	17.64	17.67	17.18	17.29	-2.87%	-0.58%	-4.74%	8949	0.1556	259.9	17.39	-3.87%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201023	18.17	18.17	17.69	17.8	-2.04%	-0.39%	-1.93%	5975	0.1068	178.39	17.87	-1.22%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20201022	17.96	18.22	17.71	18.17	0.61%	1.11%	0.11%	4512	0.0811	135.46	17.97	-0.66%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200909	18.16	18.3	17.62	18	-1.69%	-0.33%	-0.83%	7919	0.143	238.85	18.06	-0.17%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200908	18.37	18.49	17.97	18.31	-0.27%	0.83%	0.88%	11894	0.216	360.78	18.16	0.39%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200907	19.2	19.2	18.22	18.36	-2.86%	-1.66%	1.16%	12421	0.2319	387.34	18.67	3.21%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200904	18.65	18.97	18.1	18.9	0.53%	1.34%	4.13%	13303	0.2481	414.4	18.65	3.1%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200903	19.21	19.4	18.62	18.8	-2.08%	-0.16%	3.58%	10414	0.1961	327.54	18.83	4.09%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200902	18.85	19.23	18.73	19.2	2.45%	1%	5.79%	11350	0.2158	360.45	19.01	5.09%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200901	18.98	19.08	18.58	18.74	-0.95%	-0.53%	3.25%	14518	0.2735	456.82	18.84	4.15%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200831	19.5	19.5	18.85	18.92	-1.66%	-1.46%	4.24%	12706	0.2439	407.38	19.2	6.14%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200828	19.16	19.6	18.95	19.24	0.58%	0%	6.01%	9622	0.1851	309.17	19.24	6.36%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200827	18.81	19.28	18.6	19.13	1.22%	0.58%	5.4%	11562	0.2199	367.3	19.02	5.14%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200826	19.65	19.67	18.72	18.9	-3.23%	-0.84%	4.13%	14865	0.2834	473.36	19.06	5.36%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200825	19.79	19.79	19.3	19.53	-0.81%	0.31%	7.6%	11222	0.2185	364.96	19.47	7.63%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200824	20.4	20.4	19.42	19.69	-2.23%	0.25%	8.48%	25557	0.5019	838.32	19.64	8.57%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200821	20.15	20.42	19.91	20.14	0.35%	0.05%	10.96%	7500	0.151	252.21	20.13	11.28%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200820	20.29	20.58	19.85	20.07	-2.62%	-0.1%	10.58%	17057	0.3427	572.41	20.09	11.06%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200819	20.9	21.22	20.2	20.61	0.05%	-0.91%	13.55%	19348	0.4024	672.12	20.8	14.98%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200818	20.22	20.68	20.1	20.6	1.23%	1.03%	13.5%	18385	0.3749	626.19	20.39	12.71%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200817	19.91	20.6	19.55	20.35	2.11%	1.19%	12.12%	27130	0.5457	911.47	20.11	11.17%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200814	19.8	20.2	19.42	19.93	1.17%	0.66%	9.81%	21430	0.4244	708.87	19.8	9.45%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200813	19.79	20.15	19.33	19.7	-0.61%	-0.3%	8.54%	21307	0.421	703.19	19.76	9.23%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200812	21.55	21.81	19.6	19.82	-8.03%	-1.93%	9.2%	29207	0.5902	985.8	20.21	11.72%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200811	21.87	22.23	21.21	21.55	-1.6%	-1.15%	18.73%	24405	0.5321	888.76	21.8	20.51%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200810	21.8	22.51	21.73	21.9	0.41%	-0.64%	20.66%	18232	0.4019	671.29	22.04	21.84%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200807	22.3	22.5	21.4	21.81	-2.89%	-0.59%	20.17%	20563	0.4511	753.47	21.94	21.28%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200806	22.14	22.79	21.7	22.46	1.45%	0.76%	23.75%	30371	0.677	1130.78	22.29	23.22%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200805	21.98	22.63	21.7	22.14	0.77%	0.05%	21.98%	22164	0.4904	819.11	22.13	22.33%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200804	22.3	22.31	21.71	21.97	-0.14%	-0.27%	21.05%	20175	0.4445	742.44	22.03	21.78%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200803	20.35	22.16	20.25	22	8.7%	3.09%	21.21%	44054	0.9402	1570.4	21.34	17.97%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200731	20.47	20.48	19.74	20.24	0%	0.45%	11.52%	19831	0.3995	667.28	20.15	11.39%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200730	20.35	20.58	20.24	20.24	-0.25%	-0.64%	11.52%	9545	0.1944	324.7	20.37	12.6%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200729	20.38	20.38	20.02	20.29	0.55%	0.25%	11.79%	9493	0.1921	320.86	20.24	11.89%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200728	20.08	20.6	20.03	20.18	0.4%	-0.44%	11.18%	11283	0.2287	381.99	20.27	12.05%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200727	20.12	20.54	19.78	20.1	-1.42%	0.25%	10.74%	14331	0.2874	480.04	20.05	10.83%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200724	20.8	21	19.9	20.39	-1.31%	-0.05%	12.34%	19307	0.3939	657.93	20.4	12.77%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200723	20.99	21.32	20.21	20.66	-2.46%	0.29%	13.83%	23194	0.4778	798.06	20.6	13.88%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200722	21.2	21.56	20.92	21.18	0.47%	-0.47%	16.69%	14179	0.3017	503.93	21.28	17.63%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200721	21.25	22	21.07	21.08	-1.72%	-1.63%	16.14%	17534	0.3757	627.53	21.43	18.46%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200720	20.94	21.58	20.56	21.45	4.53%	1.8%	18.18%	28050	0.5911	987.31	21.07	16.47%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200717	20.28	20.65	19.61	20.52	2.6%	1.79%	13.06%	15059	0.3036	507.1	20.16	11.44%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200716	20.4	20.59	19.92	20	-1.96%	-1.53%	10.19%	16985	0.345	576.25	20.31	12.27%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200715	20.74	20.91	20.25	20.4	-1.64%	-0.54%	12.4%	22051	0.4523	755.47	20.51	13.38%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200714	20.85	21.88	20.6	20.74	-1%	-1.52%	14.27%	34223	0.7207	1203.77	21.06	16.42%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200713	21.1	21.42	20.65	20.95	-0.71%	0.1%	15.43%	31078	0.6505	1086.52	20.93	15.7%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200710	20.01	22	19.7	21.22	6.1%	0.09%	16.91%	53110	1.1258	1880.41	21.2	17.19%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200709	19.7	20.16	19.31	20	2.93%	0.4%	10.19%	31346	0.6244	1042.93	19.92	10.12%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200708	19.1	19.46	18.69	19.43	2.26%	1.52%	7.05%	32018	0.6128	1023.55	19.14	5.8%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200707	18.54	19.19	18.3	19	2.54%	1.17%	4.68%	32502	0.6104	1019.54	18.78	3.81%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200706	18.1	18.74	18.1	18.53	2.77%	0.27%	2.09%	25172	0.4653	777.18	18.48	2.16%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200703	17.48	18.16	17.44	18.03	3.26%	0.9%	-0.66%	16221	0.2898	484.05	17.87	-1.22%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200702	17.5	17.68	17.34	17.46	-0.29%	0.11%	-3.8%	13712	0.2391	399.37	17.44	-3.59%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200701	17.17	17.65	16.95	17.51	2.22%	0.69%	-3.53%	14682	0.2553	426.42	17.39	-3.87%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200630	17.01	17.46	17.01	17.13	0.35%	-0.75%	-5.62%	9218	0.1591	265.74	17.26	-4.59%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200629	17.34	17.34	16.94	17.07	-1.67%	-0.12%	-5.95%	11090	0.1895	316.52	17.09	-5.53%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200624	17.62	17.77	17.3	17.36	-1.48%	-0.29%	-4.35%	11272	0.1963	327.88	17.41	-3.76%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200623	17.84	18.07	17.52	17.62	-1.34%	-0.11%	-2.92%	12142	0.2142	357.78	17.64	-2.49%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200622	18.03	18.42	17.77	17.86	-0.17%	-0.94%	-1.6%	15852	0.2858	477.37	18.03	-0.33%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200619	18.29	18.29	17.88	17.89	-1.76%	-1%	-1.43%	11773	0.2127	355.27	18.07	-0.11%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200618	18.44	18.7	18.01	18.21	-1.89%	-0.6%	0.33%	16998	0.3114	520.13	18.32	1.27%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200617	18.8	18.88	18.28	18.56	0.81%	0.16%	2.26%	15157	0.2809	469.18	18.53	2.43%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200616	18.51	18.7	18.24	18.41	-0.91%	0%	1.43%	13065	0.2405	401.7	18.41	1.77%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200615	18.45	18.89	18.2	18.58	1.7%	0.38%	2.37%	24359	0.451	753.3	18.51	2.32%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200612	17.48	18.39	17.26	18.27	3.81%	1.16%	0.66%	26008	0.4697	784.53	18.06	-0.17%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200611	17.27	17.85	17.21	17.6	2.15%	0.46%	-3.03%	28473	0.4988	833.14	17.52	-3.15%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200610	17	17.47	16.93	17.23	1.35%	0.06%	-5.07%	9379	0.1615	269.75	17.22	-4.81%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200609	16.99	17.17	16.59	17	-0.23%	0.41%	-6.34%	6970	0.118	197.09	16.93	-6.41%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200608	17.45	17.59	17	17.04	-0.81%	-0.58%	-6.12%	7277	0.1247	208.28	17.14	-5.25%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200605	17.13	17.38	16.77	17.18	1.54%	0.17%	-5.34%	10056	0.1725	288.12	17.15	-5.2%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200604	17.15	17.15	16.65	16.92	0.12%	0.12%	-6.78%	7663	0.1295	216.3	16.9	-6.58%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200603	17.05	17.6	16.82	16.9	-0.29%	-1.46%	-6.89%	14042	0.2408	402.2	17.15	-5.2%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200602	16.74	17.2	16.65	16.95	1.25%	-0.29%	-6.61%	13196	0.2243	374.65	17	-6.03%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200601	17	17	16.61	16.74	0%	0%	-7.77%	12059	0.2019	337.23	16.74	-7.46%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200529	16.64	17.2	16.32	16.74	0.6%	0.3%	-7.77%	18350	0.3062	511.44	16.69	-7.74%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200528	15.68	16.66	15.68	16.64	4.72%	2.27%	-8.32%	15613	0.2541	424.42	16.27	-10.06%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200527	16.05	16.1	15.78	15.89	-1%	-0.06%	-12.45%	2831	0.045	75.16	15.9	-12.11%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200526	16.1	16.1	15.71	16.05	2.16%	0.82%	-11.57%	4409	0.0702	117.25	15.92	-12%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200525	15.7	15.95	15.55	15.71	0.06%	-0.25%	-13.44%	4947	0.0779	130.12	15.75	-12.94%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200522	15.86	16.09	15.66	15.7	-2.06%	-0.82%	-13.5%	4763	0.0754	125.94	15.83	-12.49%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200521	16.28	16.29	15.92	16.03	-1.66%	-0.43%	-11.68%	3827	0.0616	102.89	16.1	-11%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200520	16.61	16.61	16.1	16.3	-1.57%	0.06%	-10.19%	7428	0.121	202.1	16.29	-9.95%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200519	16.55	16.78	16.42	16.56	-0.12%	0.06%	-8.76%	7117	0.1178	196.76	16.55	-8.51%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200518	16.45	16.73	16.13	16.58	2.03%	0.79%	-8.65%	11901	0.1958	327.04	16.45	-9.07%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200515	16.27	16.59	16.02	16.25	0.43%	-0.55%	-10.47%	9733	0.159	265.58	16.34	-9.67%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200514	16.02	16.34	15.9	16.18	0.94%	0.25%	-10.85%	7266	0.1173	195.92	16.14	-10.78%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200513	15.96	16.1	15.85	16.03	0.06%	0.44%	-11.68%	4874	0.0778	129.95	15.96	-11.77%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200512	16.35	16.56	15.9	16.02	-1.72%	-0.68%	-11.74%	7578	0.1222	204.11	16.13	-10.83%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200511	16.13	16.47	16.02	16.3	0.49%	-0.06%	-10.19%	8330	0.1359	226.99	16.31	-9.84%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200508	16.19	16.69	16.05	16.22	0.75%	-0.37%	-10.63%	11631	0.1894	316.35	16.28	-10.01%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200507	15.72	16.22	15.7	16.1	1.77%	0.25%	-11.29%	9836	0.158	263.91	16.06	-11.22%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200506	15.54	15.94	15.3	15.82	1.74%	0.57%	-12.84%	6854	0.1078	180.06	15.73	-13.05%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200430	15.28	15.78	15.18	15.55	2.57%	0.26%	-14.33%	7213	0.1119	186.9	15.51	-14.26%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200429	15.18	15.49	15.07	15.16	0%	-0.72%	-16.47%	6228	0.0951	158.84	15.27	-15.59%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200428	15.96	15.96	14.82	15.16	-5.01%	-0.79%	-16.47%	11393	0.1741	290.8	15.28	-15.53%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200427	16.99	17	15.58	15.96	-7.8%	-0.81%	-12.07%	23144	0.3724	622.01	16.09	-11.06%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200424	16.79	17.7	16.63	17.31	3.1%	0.7%	-4.63%	32328	0.5558	928.34	17.19	-4.98%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200423	17.01	17.4	16.7	16.79	-3.39%	-0.83%	-7.49%	17518	0.2965	495.24	16.93	-6.41%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200422	17.4	17.85	17.1	17.38	-1.42%	-0.29%	-4.24%	16829	0.2934	490.06	17.43	-3.65%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200421	16.85	17.99	16.6	17.63	3.64%	1.26%	-2.87%	33159	0.5773	964.26	17.41	-3.76%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200420	16	17.59	15.84	17.01	6.38%	2.72%	-6.28%	25044	0.4148	692.83	16.56	-8.46%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200417	15.54	16.37	15.46	15.99	2.9%	0.63%	-11.9%	13357	0.2122	354.43	15.89	-12.16%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200416	15.37	15.58	15.27	15.54	0.39%	0.71%	-14.38%	6427	0.0992	165.69	15.43	-14.7%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200415	15.55	15.63	15.3	15.48	-1.09%	0.26%	-14.71%	9428	0.1456	243.19	15.44	-14.65%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200414	15.97	15.97	15.52	15.65	-1.45%	-0.19%	-13.77%	10151	0.1592	265.91	15.68	-13.32%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200413	15.27	16.5	15.2	15.88	3.99%	-0.25%	-12.51%	22064	0.3512	586.6	15.92	-12%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200410	15.35	15.5	15.1	15.27	-1.04%	0.2%	-15.87%	3702	0.0564	94.2	15.24	-15.75%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200409	15.54	15.69	15.28	15.43	-0.71%	-0.13%	-14.99%	6104	0.0943	157.51	15.45	-14.59%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200408	15.95	15.95	15.42	15.54	-1.08%	-0.45%	-14.38%	7709	0.1203	200.94	15.61	-13.71%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200407	15.37	15.71	15.31	15.71	2.21%	1.42%	-13.44%	9902	0.1534	256.22	15.49	-14.37%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200403	15.27	15.37	15	15.37	0.59%	0.92%	-15.32%	5902	0.0899	150.16	15.23	-15.81%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200402	15.03	15.31	15	15.28	0.66%	0.39%	-15.81%	5658	0.0861	143.81	15.22	-15.87%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200401	15.3	15.49	15.06	15.18	-1.11%	-0.65%	-16.36%	9608	0.1468	245.2	15.28	-15.53%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200331	14.97	15.4	14.79	15.35	4.07%	1.52%	-15.43%	9009	0.1362	227.49	15.12	-16.42%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200324	14.69	14.92	14.66	14.78	0.89%	0.14%	-18.57%	4830	0.0713	119.09	14.76	-18.41%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200323	15.01	15.01	14.62	14.65	-2.98%	-0.61%	-19.28%	5951	0.0877	146.48	14.74	-18.52%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200320	15.5	15.5	14.99	15.1	0.94%	-0.26%	-16.8%	6514	0.0986	164.69	15.14	-16.31%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200319	15.35	15.35	14.8	14.96	-1.12%	-0.27%	-17.58%	4628	0.0694	115.92	15	-17.08%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200318	15.4	15.6	15.1	15.13	-1.69%	-1.3%	-16.64%	3634	0.0557	93.03	15.33	-15.26%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200317	15.2	15.68	15.02	15.39	-0.84%	0.79%	-15.21%	5527	0.0844	140.97	15.27	-15.59%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200316	15.93	16.4	15.21	15.52	-1.77%	-2.08%	-14.49%	8196	0.1299	216.97	15.85	-12.38%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200313	15.71	15.8	14.87	15.8	-1%	2.4%	-12.95%	6456	0.0996	166.36	15.43	-14.7%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200312	16.11	16.24	15.81	15.96	-1.78%	0.06%	-12.07%	5755	0.0918	153.33	15.95	-11.83%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200311	16.29	16.74	16.25	16.25	0.37%	-1.4%	-10.47%	8698	0.1433	239.35	16.48	-8.9%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200310	15.99	16.19	15.81	16.19	1%	0.87%	-10.8%	5989	0.0961	160.51	16.05	-11.28%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200309	16.44	16.44	16	16.03	-2.79%	-0.56%	-11.68%	8209	0.1323	220.98	16.12	-10.89%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200306	16.32	16.61	16.32	16.49	-0.12%	0.18%	-9.15%	5504	0.0906	151.33	16.46	-9.01%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200305	16.18	16.64	16.13	16.51	2.93%	0.3%	-9.04%	8313	0.1368	228.5	16.46	-9.01%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200304	15.68	16.24	15.58	16.04	1.65%	0.19%	-11.63%	5566	0.0891	148.82	16.01	-11.5%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200303	15.96	16.07	15.6	15.78	0.19%	-0.5%	-13.06%	8188	0.1299	216.97	15.86	-12.33%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200302	15.39	15.81	15.39	15.75	2.41%	0.51%	-13.22%	5992	0.0939	156.84	15.67	-13.38%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200228	15.72	15.92	15.3	15.38	-3.94%	-1.03%	-15.26%	9927	0.1543	257.73	15.54	-14.1%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200227	15.96	16.23	15.81	16.01	0.57%	0%	-11.79%	9746	0.156	260.56	16.01	-11.5%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200226	15.87	16.27	15.73	15.92	-0.06%	-0.5%	-12.29%	8044	0.1287	214.97	16	-11.55%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200225	16.26	16.26	15.69	15.93	-2.87%	0.5%	-12.23%	12389	0.1964	328.04	15.85	-12.38%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200224	16.7	16.77	16.23	16.4	-1.32%	0%	-9.64%	7981	0.1309	218.64	16.4	-9.34%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200221	16.61	16.83	16.51	16.62	0.3%	-0.24%	-8.43%	6254	0.1042	174.04	16.66	-7.9%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200220	16.28	16.64	16.25	16.57	1.66%	0.42%	-8.71%	8042	0.1327	221.65	16.5	-8.79%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200219	16.4	16.62	16	16.3	-1.27%	-0.31%	-10.19%	9196	0.1504	251.21	16.35	-9.62%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200218	16.47	16.72	16.3	16.51	0.67%	0.24%	-9.04%	5591	0.0921	153.83	16.47	-8.96%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200217	15.97	16.44	15.81	16.4	3.14%	0.68%	-9.64%	5716	0.0931	155.5	16.29	-9.95%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200214	16.08	16.22	15.79	15.9	-0.31%	0%	-12.4%	3000	0.0477	79.67	15.9	-12.11%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200213	16.24	16.31	15.9	15.95	-1.54%	-0.44%	-12.12%	2896	0.0464	77.5	16.02	-11.44%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200212	16.13	16.28	15.95	16.2	-0.12%	0.5%	-10.74%	3474	0.056	93.54	16.12	-10.89%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200211	17	17	16.05	16.22	1.25%	-0.37%	-10.63%	5725	0.0932	155.67	16.28	-10.01%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200210	15.82	16.02	15.67	16.02	1.33%	0.88%	-11.74%	3684	0.0585	97.71	15.88	-12.22%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200207	15.83	16.29	15.69	15.81	-1.06%	-0.25%	-12.89%	5180	0.0821	137.13	15.85	-12.38%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200206	15.34	16.2	15.18	15.98	4.04%	2.17%	-11.96%	10506	0.1643	274.43	15.64	-13.54%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200205	15.01	15.49	15.01	15.36	1.65%	0.33%	-15.37%	8356	0.1279	213.63	15.31	-15.37%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200204	15.14	15.65	14.94	15.11	-3.7%	-0.72%	-16.75%	12220	0.186	310.67	15.22	-15.87%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200203	15.69	16.6	15.69	15.69	-9.98%	0%	-13.55%	3799	0.0596	99.55	15.69	-13.27%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200123	17.39	17.5	16.48	17.43	0%	2.11%	-3.97%	9052	0.1545	258.06	17.07	-5.64%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200122	17.64	17.64	17.29	17.43	-1.13%	0.06%	-3.97%	3679	0.0641	107.07	17.42	-3.7%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200121	18.4	18.4	17.6	17.63	-1.4%	-0.68%	-2.87%	4399	0.0781	130.45	17.75	-1.88%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200120	17.9	18.01	17.86	17.88	-0.45%	-0.17%	-1.49%	4037	0.0723	120.76	17.91	-1%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200117	18.3	18.44	17.92	17.96	-1.86%	-0.99%	-1.05%	4079	0.074	123.6	18.14	0.28%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200116	18.32	18.49	18.3	18.3	-0.11%	-0.44%	0.83%	2834	0.0521	87.02	18.38	1.6%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200115	18.63	18.63	18.28	18.32	-1.77%	-0.22%	0.94%	2909	0.0534	89.19	18.36	1.49%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200114	18.5	18.68	18.46	18.65	0.81%	0.48%	2.75%	2828	0.0525	87.69	18.56	2.6%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200113	18.53	18.72	18.4	18.5	-0.27%	0%	1.93%	4054	0.075	125.27	18.5	2.27%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200110	18.64	18.7	18.5	18.55	-0.48%	-0.27%	2.2%	2817	0.0524	87.52	18.6	2.82%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200109	18.38	18.67	18.38	18.64	0.05%	0.32%	2.7%	5770	0.1072	179.05	18.58	2.71%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200108	18.98	19	18.56	18.63	-0.59%	-0.85%	2.64%	6402	0.1203	200.94	18.79	3.87%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200107	18.48	18.76	18.48	18.74	0.75%	0.43%	3.25%	4454	0.0831	138.8	18.66	3.15%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200106	18.47	19.07	18.47	18.6	0.7%	-0.53%	2.48%	6167	0.1153	192.58	18.7	3.37%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200103	18.39	18.53	18.26	18.47	0.44%	0.22%	1.76%	7622	0.1405	234.68	18.43	1.88%	18.09	0%	18.08	0%	18.15	0%	-0.01%
20200102	18.13	18.39	18.13	18.39	1.32%	0.33%	1.32%	4327	0.0793	132.45	18.33	1.33%	18.09	0%	18.08	0%	18.15	0%	-0.01%