当代明诚(600136)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.78	2.92	2.78	2.92	5.04%	1.04%	-77.17%	99005	0.2865	151.2	2.89	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230927	2.87	2.87	2.77	2.78	-2.8%	-1.07%	-78.26%	57067	0.1602	95.01	2.81	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230926	2.88	2.9	2.86	2.86	-1.38%	-0.35%	-77.64%	29014	0.0834	51.62	2.87	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230925	2.93	2.95	2.88	2.9	-2.03%	-0.34%	-77.33%	43770	0.1274	76.78	2.91	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230922	2.95	2.99	2.92	2.96	0.34%	0.34%	-76.86%	50148	0.1477	87.92	2.95	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230921	2.99	3	2.91	2.95	-1.34%	0.34%	-76.94%	44834	0.1319	78.76	2.94	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230920	2.91	3.06	2.88	2.99	2.4%	1.01%	-76.62%	80040	0.2373	137.61	2.96	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230919	2.93	2.97	2.91	2.92	0.34%	-0.34%	-77.17%	33747	0.099	50.88	2.93	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230918	2.95	2.98	2.89	2.91	-2.02%	-0.68%	-77.25%	36124	0.1059	47.11	2.93	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230915	2.95	2.98	2.94	2.97	0.34%	0.34%	-76.78%	39482	0.1167	45.12	2.96	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230914	3	3.01	2.95	2.96	-0.34%	-0.67%	-76.86%	32949	0.0981	34.62	2.98	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230913	2.98	3.02	2.97	2.97	-1%	-0.67%	-76.78%	31870	0.0952	32	2.99	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230912	2.92	3.03	2.92	3	2.39%	0.67%	-76.54%	46312	0.138	43.59	2.98	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230911	2.98	2.98	2.85	2.93	-1.68%	-0.34%	-77.09%	49413	0.1452	46.09	2.94	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230908	2.94	3.02	2.9	2.98	1.71%	0.68%	-76.7%	50511	0.1493	46.39	2.96	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230907	2.94	3	2.89	2.93	-1.01%	-0.68%	-77.09%	56343	0.1664	52.5	2.95	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230906	2.98	3.05	2.96	2.96	-5.13%	-0.67%	-76.86%	146849	0.4375	141.9	2.98	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230905	3.19	3.25	3.12	3.12	-4.88%	-1.27%	-75.61%	122978	0.3891	142.67	3.16	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230904	3.12	3.28	3.1	3.28	5.13%	1.23%	-74.35%	131892	0.4267	172.45	3.24	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230901	2.97	3.12	2.95	3.12	5.05%	1.96%	-75.61%	116445	0.3567	165.58	3.06	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230831	2.88	2.99	2.86	2.97	0.34%	1.37%	-76.78%	73012	0.2136	104.27	2.93	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230830	2.82	2.96	2.82	2.96	4.96%	2.07%	-76.86%	93055	0.2695	136.56	2.9	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230829	2.77	2.82	2.76	2.82	1.81%	1.08%	-77.95%	37628	0.105	38.23	2.79	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230828	2.92	2.92	2.77	2.77	-1.42%	-1.42%	-78.34%	62388	0.1756	62.46	2.81	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230825	2.76	2.86	2.75	2.81	0.72%	0.36%	-78.03%	28179	0.079	41.05	2.8	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230824	2.79	2.83	2.75	2.79	0%	0%	-78.19%	28414	0.0792	38.13	2.79	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230823	2.81	2.82	2.75	2.79	-1.41%	0%	-78.19%	33179	0.0925	40.3	2.79	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230822	2.82	2.87	2.73	2.83	0.35%	0.71%	-77.87%	46899	0.1319	54.14	2.81	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230821	2.87	2.89	2.81	2.82	-2.08%	-1.05%	-77.95%	41552	0.1183	47.52	2.85	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230818	2.97	3.03	2.84	2.88	-2.04%	-2.7%	-77.48%	79856	0.236	89.45	2.96	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230817	2.91	2.95	2.87	2.94	0.34%	1.03%	-77.01%	45833	0.1334	47.7	2.91	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230816	2.89	3	2.83	2.93	1.38%	0%	-77.09%	74066	0.2167	73.27	2.93	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230815	2.91	2.91	2.86	2.89	-0.69%	0.35%	-77.4%	50897	0.1465	48.46	2.88	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230814	2.93	2.96	2.85	2.91	-0.68%	0%	-77.25%	61248	0.1781	54.84	2.91	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230811	2.86	2.96	2.82	2.93	2.09%	0.34%	-77.09%	80479	0.2347	69.06	2.92	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230810	2.8	2.93	2.77	2.87	2.87%	0.35%	-77.56%	104405	0.2989	54.25	2.86	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230809	2.83	2.85	2.75	2.79	-2.11%	-0.36%	-78.19%	63331	0.1771	32.45	2.8	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230808	2.79	2.86	2.78	2.85	2.52%	1.06%	-77.72%	60991	0.1721	44.66	2.82	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230807	2.92	2.92	2.77	2.78	-3.47%	-1.42%	-78.26%	86093	0.2429	57.7	2.82	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230804	2.96	2.98	2.84	2.88	-1.37%	-1.03%	-77.48%	128762	0.3753	81.34	2.91	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230803	2.76	2.92	2.75	2.92	5.04%	1.39%	-77.17%	98446	0.2831	56.57	2.88	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230802	2.72	2.79	2.68	2.78	1.09%	1.83%	-78.26%	91096	0.2489	44.35	2.73	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230801	2.72	2.81	2.7	2.75	0.73%	0%	-78.5%	118470	0.3259	54.37	2.75	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230731	2.74	2.79	2.69	2.73	-2.15%	0%	-78.66%	90224	0.2466	42.37	2.73	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230728	2.77	2.85	2.71	2.79	0.36%	0.72%	-78.19%	78208	0.2164	37.76	2.77	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230727	2.73	2.89	2.73	2.78	-1.07%	0%	-78.26%	110485	0.3076	54.33	2.78	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230726	2.76	2.87	2.72	2.81	0.36%	0.36%	-78.03%	82145	0.2296	40.92	2.8	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230725	2.82	2.85	2.69	2.8	-0.71%	1.82%	-78.11%	116983	0.3217	57.94	2.75	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230724	2.88	2.98	2.8	2.82	-4.41%	-1.05%	-77.95%	131844	0.3762	71.95	2.85	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230721	3.1	3.12	2.95	2.95	-5.14%	-1.34%	-76.94%	99426	0.2975	61.7	2.99	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230720	3.16	3.17	3.06	3.11	-1.27%	-0.32%	-75.68%	41712	0.1303	30.22	3.12	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230719	3.18	3.22	3.13	3.15	0.64%	-0.32%	-75.37%	37652	0.1191	32.55	3.16	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230718	3.16	3.18	3.09	3.13	-0.63%	0.32%	-75.53%	46182	0.1441	43.04	3.12	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230717	3.19	3.24	3.1	3.15	-3.08%	-0.63%	-75.37%	62770	0.1988	54.85	3.17	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230714	3.17	3.3	3.12	3.25	3.5%	1.56%	-74.59%	74499	0.2383	60.58	3.2	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230713	3.16	3.21	3.05	3.14	-2.18%	0.64%	-75.45%	111032	0.3468	82.37	3.12	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230712	3.4	3.4	3.21	3.21	-5.03%	-1.53%	-74.9%	102242	0.3332	49.06	3.26	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230711	3.31	3.44	3.31	3.38	2.11%	0%	-73.57%	55261	0.1866	43.69	3.38	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230710	3.41	3.41	3.27	3.31	-2.07%	-0.3%	-74.12%	61793	0.205	29.53	3.32	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230707	3.38	3.5	3.33	3.38	0.3%	-0.59%	-73.57%	63242	0.2151	31.27	3.4	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230706	3.38	3.43	3.33	3.37	-1.17%	-0.3%	-73.65%	56708	0.1918	43.31	3.38	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230705	3.37	3.47	3.31	3.41	1.49%	0%	-73.34%	77980	0.2657	40.23	3.41	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230704	3.44	3.49	3.32	3.36	-3.72%	-0.88%	-73.73%	121117	0.4108	87.8	3.39	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230703	3.44	3.53	3.28	3.49	3.56%	3.25%	-72.71%	136898	0.4629	100.95	3.38	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230630	3.22	3.37	3.17	3.37	4.98%	2.12%	-73.65%	148053	0.4882	111.21	3.3	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230629	3.12	3.22	3.1	3.21	4.56%	0.63%	-74.9%	132036	0.4215	97.08	3.19	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230628	3.2	3.3	3.04	3.07	-3.76%	-1.6%	-76%	127670	0.3987	91.36	3.12	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230627	3.14	3.23	3.13	3.19	3.57%	-0.31%	-75.06%	137367	0.4394	94.38	3.2	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230626	3.13	3.26	3.07	3.08	-3.75%	-2.22%	-75.92%	80191	0.2529	54.98	3.15	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230621	3.26	3.31	3.18	3.2	-2.14%	-1.23%	-74.98%	71685	0.2326	49.13	3.24	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230620	3.24	3.31	3.18	3.27	-0.91%	1.24%	-74.43%	86664	0.28	51.7	3.23	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230619	3.47	3.47	3.25	3.3	-0.3%	-1.79%	-74.2%	153300	0.5149	99.5	3.36	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230616	3.21	3.34	3.21	3.31	2.48%	0.61%	-74.12%	80597	0.2649	52.87	3.29	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230615	3.16	3.29	3.15	3.23	2.87%	0%	-74.75%	109940	0.3555	71.82	3.23	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230614	3.19	3.3	3.1	3.14	-3.09%	-2.18%	-75.45%	154797	0.4965	102.79	3.21	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230613	3.26	3.36	3.2	3.24	-1.22%	-1.22%	-74.67%	149507	0.4899	104.32	3.28	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230612	3.16	3.28	3.09	3.28	5.13%	2.18%	-74.35%	214023	0.6868	157.2	3.21	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230609	2.96	3.12	2.94	3.12	5.05%	2.63%	-75.61%	125936	0.3831	98.48	3.04	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230608	3.01	3.09	2.94	2.97	-2.62%	-1.66%	-76.78%	131586	0.3971	105.56	3.02	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230607	3.02	3.14	2.92	3.05	1.33%	0.33%	-76.15%	306548	0.9322	250.04	3.04	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230606	3.01	3.01	3.01	3.01	4.88%	0%	-76.47%	20726	0.0624	19.77	3.01	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230605	2.8	2.87	2.65	2.87	5.13%	3.24%	-77.56%	149528	0.4161	122.93	2.78	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230602	2.53	2.73	2.51	2.73	5%	3.8%	-78.66%	130877	0.3439	106.06	2.63	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230601	2.5	2.63	2.46	2.6	3.17%	1.56%	-79.67%	90441	0.2314	31.21	2.56	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230531	2.47	2.56	2.46	2.52	3.28%	0%	-80.3%	146711	0.3701	54.48	2.52	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230530	2.31	2.44	2.3	2.44	5.17%	1.24%	-80.92%	67478	0.1624	47.32	2.41	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230529	2.22	2.35	2.22	2.32	1.31%	1.31%	-81.86%	94815	0.2168	61.09	2.29	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230526	2.39	2.43	2.25	2.29	-3.38%	-1.29%	-82.1%	110808	0.257	70.86	2.32	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230525	2.45	2.45	2.37	2.37	-4.82%	-0.84%	-81.47%	145700	0.3476	93.42	2.39	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230524	2.5	2.61	2.46	2.49	0%	-2.35%	-80.53%	118907	0.3036	81.36	2.55	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230523	2.47	2.55	2.44	2.49	-0.4%	-0.4%	-80.53%	94600	0.2368	57.5	2.5	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230522	2.48	2.53	2.43	2.5	0%	1.21%	-80.45%	109340	0.2703	66.51	2.47	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230519	2.62	2.63	2.5	2.5	-4.94%	-0.4%	-80.45%	150061	0.3768	94.09	2.51	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230518	2.68	2.78	2.6	2.63	-1.13%	-2.59%	-79.44%	122540	0.3303	84.64	2.7	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230517	2.67	2.7	2.56	2.66	3.1%	0.76%	-79.2%	160786	0.4252	103.07	2.64	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230516	2.45	2.58	2.45	2.58	4.88%	0.78%	-79.83%	105996	0.2713	69.23	2.56	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230515	2.55	2.56	2.43	2.46	-3.91%	-0.81%	-80.77%	117973	0.2931	72.41	2.48	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230510	2.32	2.42	2.29	2.42	0.41%	3.42%	-81.08%	145636	0.3404	66.39	2.34	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230509	2.58	2.62	2.41	2.41	-5.12%	-2.43%	-81.16%	139943	0.3456	76.91	2.47	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230508	2.71	2.71	2.49	2.54	-1.93%	-1.93%	-80.14%	275910	0.715	166.83	2.59	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230505	2.59	2.59	2.57	2.59	4.86%	0%	-79.75%	78629	0.2036	54.57	2.59	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230504	2.41	2.47	2.36	2.47	5.11%	2.07%	-80.69%	81669	0.1976	50.31	2.42	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230428	2.35	2.35	2.34	2.35	4.91%	0%	-81.63%	107805	0.2533	61.24	2.35	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230426	2.21	2.37	2.21	2.24	-3.86%	-0.88%	-82.49%	235565	0.5326	123.16	2.26	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230425	2.41	2.43	2.33	2.33	-4.9%	-0.43%	-81.78%	90054	0.2108	44.09	2.34	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230424	2.48	2.53	2.38	2.45	0.41%	-0.81%	-80.84%	153212	0.3778	75.14	2.47	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230421	2.46	2.59	2.43	2.44	-4.69%	-1.61%	-80.92%	273217	0.6776	129.93	2.48	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230420	2.56	2.58	2.56	2.56	-4.83%	0%	-79.98%	147057	0.3765	73.19	2.56	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230419	2.7	2.75	2.69	2.69	-4.95%	-0.37%	-78.97%	62394	0.1684	30.2	2.7	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230418	2.89	2.92	2.83	2.83	-5.03%	-0.35%	-77.87%	63915	0.1818	28.13	2.84	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230417	3.08	3.12	2.98	2.98	-5.1%	-1.65%	-76.7%	140770	0.4269	64.41	3.03	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230414	3.03	3.16	3.02	3.14	2.95%	1.29%	-75.45%	134722	0.4171	60.09	3.1	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230413	3.16	3.19	3.03	3.05	-2.56%	-1.93%	-76.15%	155735	0.4849	64.35	3.11	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230412	3.26	3.35	3.12	3.13	-2.49%	-3.99%	-75.53%	308724	1.0051	125.34	3.26	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230411	3.03	3.21	3.03	3.21	4.9%	1.26%	-74.9%	151335	0.4796	58.71	3.17	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230410	2.98	3.09	2.91	3.06	1.32%	2%	-76.08%	192241	0.5768	63.49	3	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230407	3.08	3.12	3	3.02	-2.58%	-0.98%	-76.39%	200259	0.6114	62.95	3.05	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230406	2.97	3.15	2.97	3.1	2.65%	1.31%	-75.76%	264650	0.8091	83.89	3.06	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230404	3.05	3.15	3.02	3.02	-5.03%	-1.31%	-76.39%	340064	1.0402	104.95	3.06	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230403	3.26	3.27	3.18	3.18	-5.07%	-0.62%	-75.14%	107755	0.3453	35.93	3.2	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230331	3.38	3.41	3.21	3.35	0.3%	1.52%	-73.81%	222509	0.7332	73.47	3.3	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230330	3.44	3.52	3.34	3.34	-5.11%	-2.05%	-73.89%	291720	0.9937	97.83	3.41	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230329	3.65	3.69	3.52	3.52	-5.12%	-0.85%	-72.48%	258350	0.9184	87.75	3.55	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230328	3.85	3.93	3.71	3.71	-5.12%	-2.11%	-70.99%	304731	1.1553	108.35	3.79	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230327	3.79	3.91	3.69	3.91	5.11%	1.82%	-69.43%	363008	1.3929	131.86	3.84	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230324	3.59	3.72	3.51	3.72	5.08%	1.64%	-70.91%	331364	1.2138	122.17	3.66	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230323	3.5	3.63	3.46	3.54	-0.84%	0.28%	-72.32%	153207	0.5407	55.29	3.53	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230322	3.56	3.62	3.39	3.57	0.28%	1.71%	-72.09%	303910	1.0663	105.73	3.51	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230321	3.39	3.56	3.33	3.56	5.01%	3.19%	-72.17%	217193	0.7491	74.83	3.45	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230320	3.49	3.52	3.39	3.39	-5.04%	-0.59%	-73.49%	208085	0.7104	68.44	3.41	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230317	3.56	3.69	3.46	3.57	-1.38%	-0.28%	-72.09%	252048	0.9022	80.31	3.58	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230316	3.5	3.69	3.46	3.62	3.13%	0.84%	-71.7%	364119	1.3088	110.38	3.59	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230315	3.37	3.51	3.28	3.51	5.09%	3.24%	-72.56%	338369	1.1509	103.59	3.4	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230314	3.18	3.34	3.18	3.34	5.03%	0.3%	-73.89%	313306	1.0435	92.97	3.33	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230313	3.16	3.22	3.07	3.18	-1.24%	1.27%	-75.14%	239004	0.7501	61.41	3.14	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230310	3.2	3.32	3.14	3.22	-0.31%	0%	-74.82%	223411	0.72	59.2	3.22	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230309	3.41	3.49	3.2	3.23	-4.15%	-1.82%	-74.75%	353779	1.1647	90.84	3.29	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230308	3.21	3.43	3.21	3.37	2.43%	1.2%	-73.65%	298604	0.9929	82.95	3.33	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230307	3.46	3.53	3.29	3.29	-4.91%	-2.95%	-74.28%	322382	1.094	94.09	3.39	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230306	3.38	3.55	3.32	3.46	2.37%	-0.29%	-72.95%	444268	1.5418	143.02	3.47	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230303	3.43	3.53	3.27	3.38	0.6%	-0.29%	-73.57%	449772	1.5245	158.77	3.39	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230302	3.19	3.36	3.19	3.36	5%	1.82%	-73.73%	165030	0.5454	64.62	3.3	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230301	3.17	3.31	3.1	3.2	-0.93%	0.31%	-74.98%	395295	1.2619	147.06	3.19	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230228	3.25	3.34	3.13	3.23	1.57%	-1.22%	-74.75%	621121	2.0331	257.55	3.27	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230227	3.04	3.18	2.98	3.18	4.95%	2.58%	-75.14%	222469	0.6888	106.8	3.1	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230224	2.99	3.03	2.93	3.03	4.84%	1%	-76.31%	460500	1.3797	221	3	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230223	2.83	2.89	2.82	2.89	5.09%	0.35%	-77.4%	104193	0.2996	54.77	2.88	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230222	2.75	2.84	2.71	2.75	-0.72%	-0.72%	-78.5%	236712	0.6555	110.41	2.77	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230221	2.72	2.77	2.71	2.77	4.92%	0.36%	-78.34%	91603	0.2525	41.22	2.76	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230220	2.61	2.7	2.61	2.64	0.76%	-0.38%	-79.36%	139676	0.3704	53.85	2.65	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230217	2.61	2.67	2.6	2.62	-0.38%	-0.38%	-79.52%	121264	0.319	41.97	2.63	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230216	2.66	2.74	2.6	2.63	-2.59%	-1.13%	-79.44%	218589	0.5814	63.73	2.66	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230215	2.78	2.81	2.66	2.7	-3.57%	-1.82%	-78.89%	207099	0.5693	55.33	2.75	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230214	2.79	2.84	2.74	2.8	-1.06%	0.72%	-78.11%	208077	0.5792	53.15	2.78	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230213	2.85	2.89	2.81	2.83	-0.7%	-0.7%	-77.87%	169418	0.4826	43.85	2.85	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230210	2.79	2.89	2.76	2.85	1.79%	0.71%	-77.72%	219673	0.6226	54.78	2.83	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230209	2.77	2.88	2.72	2.8	0.36%	0%	-78.11%	272691	0.7637	63.53	2.8	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230208	2.91	2.92	2.76	2.79	-3.79%	-1.76%	-78.19%	297606	0.8465	68.64	2.84	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230207	2.83	2.98	2.8	2.9	1.05%	0.69%	-77.33%	361811	1.0408	84.09	2.88	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230206	2.98	3.05	2.87	2.87	-4.97%	-2.05%	-77.56%	382864	1.1209	88.43	2.93	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230203	2.9	3.07	2.83	3.02	3.42%	1.34%	-76.39%	632058	1.8853	154.49	2.98	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230202	2.9	3.09	2.87	2.92	-0.68%	-2.99%	-77.17%	617711	1.8577	147.62	3.01	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230201	2.94	2.94	2.73	2.94	5%	1.73%	-77.01%	406605	1.1751	103.71	2.89	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230131	2.67	2.8	2.67	2.8	4.87%	1.82%	-78.11%	253838	0.6977	58.36	2.75	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230130	2.51	2.67	2.49	2.67	5.12%	3.89%	-79.12%	325399	0.8378	74.05	2.57	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230120	2.72	2.77	2.54	2.54	-4.87%	-2.31%	-80.14%	491471	1.276	121.25	2.6	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230119	2.58	2.67	2.52	2.67	5.12%	2.3%	-79.12%	420961	1.1	116.17	2.61	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230118	2.4	2.54	2.37	2.54	4.96%	3.67%	-80.14%	359298	0.8816	106.64	2.45	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230117	2.36	2.54	2.36	2.42	-0.82%	-0.82%	-81.08%	529219	1.2893	173.13	2.44	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230116	2.52	2.55	2.44	2.44	-5.06%	-0.81%	-80.92%	257633	0.6338	100.15	2.46	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230113	2.7	2.7	2.46	2.57	0%	-0.77%	-79.91%	875864	2.2686	383.45	2.59	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230112	2.57	2.57	2.52	2.57	4.9%	0%	-79.91%	239083	0.614	158.19	2.57	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230111	2.4	2.45	2.36	2.45	5.15%	0.82%	-80.84%	741029	1.803	532.37	2.43	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230110	2.33	2.33	2.33	2.33	4.95%	0%	-81.78%	19976	0.0465	27.11	2.33	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230109	2.22	2.22	2.22	2.22	5.21%	0%	-82.64%	22216	0.0493	27.96	2.22	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230106	2.11	2.11	2.11	2.11	4.98%	0%	-83.5%	16057	0.0339	18.86	2.11	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230105	2.01	2.01	2.01	2.01	5.24%	0%	-84.28%	9698	0.0195	10.46	2.01	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230104	1.91	1.91	1.91	1.91	4.95%	0%	-85.07%	17879	0.0341	16.73	1.91	0%	12.32	0%	12.46	0%	12.79	0%	0%
20230103	1.76	1.83	1.75	1.82	1.68%	1.11%	-85.77%	72787	0.1311	57.52	1.8	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221230	1.76	1.8	1.75	1.79	1.7%	1.13%	-86%	86301	0.153	58.5	1.77	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221229	1.82	1.84	1.75	1.76	-3.83%	-2.22%	-86.24%	131880	0.2369	104.32	1.8	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221228	1.86	1.87	1.82	1.83	-2.14%	-0.54%	-85.69%	75079	0.1381	63.27	1.84	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221227	1.85	1.91	1.83	1.87	1.08%	0.54%	-85.38%	88187	0.1644	74.06	1.86	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221226	1.82	1.86	1.8	1.85	1.65%	0.54%	-85.54%	72573	0.1335	58.92	1.84	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221223	1.79	1.83	1.78	1.82	0.55%	0.55%	-85.77%	67874	0.1228	49.84	1.81	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221222	1.85	1.86	1.79	1.81	-1.09%	-1.09%	-85.85%	86386	0.1578	57	1.83	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221221	1.86	1.89	1.82	1.83	-3.17%	-1.08%	-85.69%	120412	0.2229	73.8	1.85	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221220	1.8	1.89	1.78	1.89	5%	0.53%	-85.22%	172149	0.3239	99.58	1.88	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221219	1.86	1.88	1.79	1.8	-3.23%	-1.1%	-85.93%	106392	0.1935	58.01	1.82	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221216	1.92	1.93	1.86	1.86	-3.63%	-1.06%	-85.46%	131562	0.2479	67.82	1.88	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221215	1.92	1.95	1.92	1.93	0%	0%	-84.91%	87127	0.1684	43.51	1.93	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221214	1.96	1.98	1.93	1.93	-1.53%	-1.03%	-84.91%	91676	0.1789	37.73	1.95	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221213	1.93	1.97	1.91	1.96	1.55%	0.51%	-84.68%	104817	0.2041	46.88	1.95	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221212	2.01	2.02	1.93	1.93	-3.5%	-1.53%	-84.91%	162351	0.3178	69.93	1.96	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221209	2.06	2.09	2	2	-3.38%	-1.48%	-84.36%	208412	0.4223	92.17	2.03	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221208	2.04	2.11	2.02	2.07	0.98%	0.49%	-83.82%	199887	0.4123	91.11	2.06	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221207	2.02	2.1	2	2.05	1.99%	0%	-83.97%	213407	0.438	97.4	2.05	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221206	2.04	2.07	2.01	2.01	-1.95%	-0.99%	-84.28%	185437	0.3766	89.1	2.03	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221205	2.1	2.12	2.03	2.05	-2.38%	-1.44%	-83.97%	230902	0.4793	113.03	2.08	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221202	2.02	2.12	2.02	2.1	3.45%	1.45%	-83.58%	218872	0.4531	108.31	2.07	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221201	2.09	2.12	2.01	2.03	-2.87%	-1.46%	-84.13%	175815	0.362	81.49	2.06	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221130	2.05	2.13	2.03	2.09	1.46%	0.48%	-83.66%	192635	0.4006	85.3	2.08	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221129	1.99	2.09	1.99	2.06	3%	0.98%	-83.89%	183806	0.3745	78.43	2.04	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221128	1.94	2.02	1.9	2	2.04%	2.04%	-84.36%	176878	0.3464	69.92	1.96	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221125	1.94	2.02	1.94	1.96	1.55%	-0.51%	-84.68%	183553	0.3625	71.47	1.97	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221124	1.88	1.95	1.88	1.93	-1.03%	1.05%	-84.91%	197744	0.3786	74.78	1.91	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221123	1.99	1.99	1.95	1.95	-4.88%	-0.51%	-84.75%	78590	0.1537	30.34	1.96	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221122	2.05	2.11	2.03	2.05	-0.97%	-0.97%	-83.97%	190078	0.394	74.8	2.07	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221121	2.14	2.16	2.07	2.07	-5.05%	-0.96%	-83.82%	219124	0.4569	83.83	2.09	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221118	2.27	2.29	2.15	2.18	-3.54%	0%	-82.96%	332006	0.7236	137.22	2.18	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221117	2.28	2.36	2.23	2.26	-0.88%	-1.31%	-82.33%	282235	0.6468	135.86	2.29	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221116	2.16	2.28	2.16	2.28	5.07%	2.24%	-82.17%	225128	0.5024	116.42	2.23	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221115	2.16	2.23	2.11	2.17	0.93%	0.46%	-83.03%	258174	0.5588	136.22	2.16	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221114	2.04	2.15	2.03	2.15	4.88%	1.9%	-83.19%	218735	0.4621	125.13	2.11	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221111	2.1	2.12	2.04	2.05	-1.44%	-1.44%	-83.97%	163911	0.3409	100.32	2.08	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221110	2.05	2.13	2.03	2.08	-0.95%	0%	-83.74%	181952	0.3785	116.08	2.08	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221109	2.06	2.15	2.05	2.1	1.94%	0%	-83.58%	184176	0.3864	125.98	2.1	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221108	2.07	2.13	2.01	2.06	1.48%	-0.48%	-83.89%	289665	0.5987	203.7	2.07	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221107	1.92	2.03	1.92	2.03	5.18%	2.01%	-84.13%	134990	0.2684	103.87	1.99	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221104	1.89	1.94	1.89	1.93	1.58%	0.52%	-84.91%	110839	0.2128	80.57	1.92	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221103	1.89	1.91	1.85	1.9	-1.04%	1.06%	-85.14%	108693	0.2048	75.85	1.88	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221102	1.89	1.95	1.89	1.92	0%	0%	-84.99%	132296	0.2537	89.6	1.92	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221101	1.89	1.92	1.86	1.92	0.52%	1.05%	-84.99%	78475	0.1488	48.78	1.9	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221031	1.84	1.94	1.83	1.91	3.24%	0.53%	-85.07%	90225	0.1715	46.43	1.9	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221028	1.93	1.93	1.83	1.85	-4.15%	-1.07%	-85.54%	117097	0.2186	52	1.87	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221027	1.96	1.98	1.92	1.93	-2.03%	-0.52%	-84.91%	102993	0.1998	46.44	1.94	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221026	1.99	2.03	1.97	1.97	-1.01%	-1.5%	-84.6%	126346	0.253	58.24	2	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221025	2.04	2.06	1.96	1.99	-3.4%	-0.5%	-84.44%	121951	0.2441	56.94	2	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221024	2.11	2.16	2.01	2.06	-2.37%	-1.9%	-83.89%	161901	0.3393	79.29	2.1	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221021	2.06	2.15	2.03	2.11	1.93%	1.44%	-83.5%	137908	0.2869	69.67	2.08	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221020	2.07	2.13	2.04	2.07	-0.48%	-0.96%	-83.82%	162087	0.3382	83.99	2.09	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221019	2.04	2.15	2.03	2.08	0.48%	0.48%	-83.74%	242802	0.5031	128.05	2.07	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221018	2.1	2.17	2.04	2.07	-3.72%	-0.96%	-83.82%	379553	0.7949	210.17	2.09	0%	12.32	0%	12.46	0%	12.79	0%	0%
20221017	2.15	2.18	2.13	2.15	3.37%	-0.92%	-83.19%	315831	0.686	208.85	2.17	0%	12.32	0%	12.46	0%	12.79	0%	0%
20220720	1.81	1.9	1.81	1.9	4.97%	1.6%	-85.14%	173854	0.3247	12.02	1.87	-84.88%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220719	1.76	1.84	1.74	1.81	2.26%	1.12%	-85.85%	198405	0.3553	13.16	1.79	-85.53%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220718	1.72	1.78	1.7	1.77	-1.12%	1.72%	-86.16%	193651	0.3362	12.45	1.74	-85.93%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220715	1.85	1.86	1.79	1.79	-4.79%	-0.56%	-86%	159020	0.286	10.59	1.8	-85.45%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220714	1.91	1.94	1.87	1.88	-2.08%	-1.05%	-85.3%	135905	0.2579	9.55	1.9	-84.64%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220713	1.85	1.94	1.84	1.92	3.23%	1.59%	-84.99%	150263	0.2839	10.51	1.89	-84.72%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220712	1.83	1.91	1.82	1.86	1.09%	-0.53%	-85.46%	155742	0.2915	10.8	1.87	-84.88%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220711	1.83	1.85	1.79	1.84	0.55%	1.1%	-85.61%	102906	0.1875	6.94	1.82	-85.29%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220708	1.83	1.87	1.82	1.83	0.55%	-0.54%	-85.69%	119231	0.2191	8.11	1.84	-85.13%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220707	1.83	1.84	1.8	1.82	-1.09%	0%	-85.77%	117648	0.214	7.93	1.82	-85.29%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220706	1.8	1.86	1.78	1.84	1.66%	1.1%	-85.61%	179189	0.327	12.11	1.82	-85.29%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220705	1.85	1.87	1.79	1.81	-3.72%	0%	-85.85%	284500	0.5159	19.11	1.81	-85.37%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220704	1.95	1.97	1.88	1.88	-5.05%	-1.05%	-85.3%	289433	0.5512	20.41	1.9	-84.64%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220701	1.93	2.03	1.91	1.98	2.59%	-0.5%	-84.52%	409510	0.8163	30.23	1.99	-83.91%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220630	1.84	1.93	1.83	1.93	4.89%	2.12%	-84.91%	184387	0.3486	12.91	1.89	-84.72%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220629	1.84	1.88	1.82	1.84	-0.54%	-0.54%	-85.61%	156393	0.2886	10.69	1.85	-85.04%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220628	1.83	1.87	1.79	1.85	0.54%	1.09%	-85.54%	174931	0.3205	11.87	1.83	-85.21%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220627	1.8	1.86	1.79	1.84	0.55%	0.55%	-85.61%	223145	0.4085	15.13	1.83	-85.21%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220624	1.81	1.89	1.81	1.83	-4.19%	0.55%	-85.69%	390513	0.7123	26.38	1.82	-85.29%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220623	1.91	1.91	1.91	1.91	-4.98%	0%	-85.07%	22603	0.0432	1.6	1.91	-84.56%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220622	2.05	2.11	2	2.01	-1.47%	-1.95%	-84.28%	205230	0.4212	15.6	2.05	-83.43%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220621	2.05	2.07	2.02	2.04	-0.97%	0%	-84.05%	114133	0.233	8.63	2.04	-83.51%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220620	2.03	2.06	2.02	2.06	-1.9%	0.98%	-83.89%	162311	0.3307	12.25	2.04	-83.51%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220617	2.1	2.12	2.07	2.1	-0.94%	0.48%	-83.58%	108310	0.2265	8.39	2.09	-83.1%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220616	2.07	2.13	2.06	2.12	2.42%	0.95%	-83.42%	136334	0.2857	10.58	2.1	-83.02%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220615	2.05	2.13	2.05	2.07	0%	-0.96%	-83.82%	135588	0.2833	10.49	2.09	-83.1%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220614	2.08	2.1	2.02	2.07	-1.43%	0.49%	-83.82%	151901	0.313	11.59	2.06	-83.35%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220613	2.1	2.13	2.07	2.1	-3.67%	0.48%	-83.58%	211259	0.4412	16.34	2.09	-83.1%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220610	2.1	2.23	2.09	2.18	2.83%	-0.46%	-82.96%	237392	0.5203	19.27	2.19	-82.3%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220609	2.23	2.23	2.12	2.12	-4.93%	-2.3%	-83.42%	259393	0.562	20.81	2.17	-82.46%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220608	2.12	2.23	2.1	2.23	5.19%	1.36%	-82.56%	310142	0.6816	25.24	2.2	-82.22%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220607	2.19	2.23	2.09	2.12	-3.64%	-1.4%	-83.42%	242332	0.5203	19.27	2.15	-82.62%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220606	2.18	2.23	2.16	2.2	-1.79%	0%	-82.8%	177630	0.3901	14.45	2.2	-82.22%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220602	2.35	2.37	2.24	2.24	-5.08%	-1.32%	-82.49%	228002	0.517	19.15	2.27	-81.65%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220601	2.33	2.42	2.33	2.36	-0.42%	-0.84%	-81.55%	131677	0.3131	11.6	2.38	-80.76%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220531	2.36	2.41	2.32	2.37	0.42%	0.42%	-81.47%	144695	0.3417	12.65	2.36	-80.92%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220530	2.35	2.4	2.31	2.36	-2.88%	0.43%	-81.55%	202113	0.4745	17.57	2.35	-81%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220527	2.55	2.56	2.43	2.43	-5.08%	-1.22%	-81%	222434	0.5479	20.29	2.46	-80.11%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220526	2.53	2.61	2.46	2.56	1.59%	1.19%	-79.98%	196986	0.4979	18.44	2.53	-79.55%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220525	2.52	2.55	2.45	2.52	-2.33%	1.2%	-80.3%	264423	0.6593	24.42	2.49	-79.87%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220524	2.64	2.71	2.58	2.58	-5.15%	-2.27%	-79.83%	314052	0.8283	30.68	2.64	-78.66%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220523	2.56	2.72	2.52	2.72	5.02%	3.03%	-78.73%	485627	1.2813	47.45	2.64	-78.66%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220520	2.59	2.64	2.46	2.59	3.19%	1.17%	-79.75%	535376	1.3723	50.82	2.56	-79.3%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220519	2.35	2.51	2.32	2.51	5.02%	3.72%	-80.38%	424889	1.03	38.15	2.42	-80.44%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220518	2.35	2.5	2.35	2.39	-3.24%	0.84%	-81.31%	738949	1.7542	64.97	2.37	-80.84%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220517	2.47	2.47	2.47	2.47	-5%	1.23%	-80.69%	1514	0.0037	0.14	2.44	-80.27%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220516	2.6	2.6	2.6	2.6	-5.11%	0%	-79.67%	2536	0.0066	0.24	2.6	-78.98%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220513	2.74	2.74	2.74	2.74	-4.86%	0%	-78.58%	1059	0.0029	0.11	2.74	-77.85%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220512	2.88	2.88	2.88	2.88	-4.95%	0.35%	-77.48%	1044	0.003	0.11	2.87	-76.8%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220511	3.03	3.03	3.03	3.03	-5.02%	-1.3%	-76.31%	946	0.0029	0.11	3.07	-75.18%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220510	3.19	3.19	3.19	3.19	-5.06%	-1.24%	-75.06%	371	0.0012	0.04	3.23	-73.89%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220509	3.36	3.36	3.36	3.36	-5.08%	-2.61%	-73.73%	464	0.0016	0.06	3.45	-72.11%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220506	3.54	3.54	3.54	3.54	-5.09%	-4.07%	-72.32%	244	0.0009	0.03	3.69	-70.17%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220429	3.36	3.73	3.36	3.73	10.03%	3.04%	-70.84%	149656	0.5415	20.05	3.62	-70.74%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220428	3.51	3.6	3.31	3.39	-3.69%	-1.17%	-73.49%	186824	0.6411	23.74	3.43	-72.27%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220427	3.6	3.6	3.3	3.52	-1.68%	2.92%	-72.48%	158755	0.5425	20.09	3.42	-72.35%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220426	3.57	3.75	3.51	3.58	-2.45%	-1.65%	-72.01%	121034	0.4403	16.31	3.64	-70.57%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220425	3.67	3.92	3.67	3.67	-10.05%	-1.34%	-71.31%	176824	0.6578	24.36	3.72	-69.93%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220422	4.17	4.23	4.02	4.08	-4.9%	-0.97%	-68.1%	118326	0.4875	18.05	4.12	-66.69%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220421	4.46	4.54	4.23	4.29	-3.81%	-2.28%	-66.46%	72707	0.3194	11.83	4.39	-64.51%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220420	4.47	4.6	4.44	4.46	-0.89%	-1.55%	-65.13%	54990	0.2489	9.22	4.53	-63.38%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220419	4.5	4.54	4.41	4.5	0.9%	0.67%	-64.82%	42675	0.1907	7.06	4.47	-63.86%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220418	4.39	4.48	4.28	4.46	0.45%	1.36%	-65.13%	56258	0.2477	9.17	4.4	-64.43%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220415	4.56	4.6	4.4	4.44	-2.63%	-0.45%	-65.29%	68360	0.305	11.3	4.46	-63.95%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220414	4.57	4.65	4.51	4.56	0%	-0.65%	-64.35%	57854	0.2653	9.83	4.59	-62.89%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220413	4.66	4.77	4.55	4.56	-4.2%	-1.3%	-64.35%	81147	0.3748	13.88	4.62	-62.65%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220412	4.6	4.77	4.57	4.76	3.25%	1.93%	-62.78%	68266	0.319	11.81	4.67	-62.25%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220411	4.79	4.87	4.56	4.61	-4.36%	-1.91%	-63.96%	79116	0.372	13.78	4.7	-62%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220408	4.95	4.96	4.46	4.82	-1.83%	0.84%	-62.31%	115109	0.5507	20.39	4.78	-61.36%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220407	5.21	5.22	4.91	4.91	-4.47%	-2.19%	-61.61%	98854	0.4959	18.37	5.02	-59.42%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220401	4.97	5.07	4.9	5.07	1.81%	1.2%	-60.36%	71464	0.3581	13.26	5.01	-59.5%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220331	4.97	5.08	4.95	4.98	0%	-0.8%	-61.06%	62542	0.314	11.63	5.02	-59.42%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220330	4.99	5.03	4.87	4.98	-0.2%	0.81%	-61.06%	86227	0.4261	15.78	4.94	-60.06%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220329	5.04	5.11	4.95	4.99	-0.99%	-0.6%	-60.99%	50890	0.2554	9.46	5.02	-59.42%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220328	5.03	5.12	4.96	5.04	-0.2%	-0.2%	-60.59%	61738	0.3118	11.55	5.05	-59.18%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220325	5	5.15	4.97	5.05	2.43%	-0.59%	-60.52%	87259	0.443	16.41	5.08	-58.93%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220324	5.12	5.12	4.92	4.93	-5.74%	-1.2%	-61.45%	116168	0.5798	21.47	4.99	-59.66%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220323	5.03	5.32	5.03	5.23	3.16%	1.16%	-59.11%	110113	0.5694	21.09	5.17	-58.21%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220322	5.05	5.1	4.99	5.07	-0.39%	0.8%	-60.36%	52760	0.2656	9.84	5.03	-59.34%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220321	5.12	5.21	5.01	5.09	-0.97%	0.2%	-60.2%	82111	0.4174	15.46	5.08	-58.93%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220318	4.81	5.18	4.81	5.14	5.76%	1.78%	-59.81%	112760	0.5695	21.09	5.05	-59.18%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220317	4.9	4.96	4.83	4.86	0.41%	-0.61%	-62%	58880	0.2881	10.67	4.89	-60.47%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220316	4.7	4.86	4.58	4.84	3.86%	1.89%	-62.16%	78551	0.3729	13.81	4.75	-61.6%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220315	5	5.01	4.65	4.66	-6.8%	-3.32%	-63.57%	93310	0.4501	16.67	4.82	-61.03%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220311	5.02	5.22	4.95	5.2	2.36%	2.16%	-59.34%	62258	0.3171	11.74	5.09	-58.85%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220310	5.14	5.22	5.06	5.08	0%	-1.17%	-60.28%	62724	0.3221	11.93	5.14	-58.45%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220309	5.2	5.24	4.85	5.08	-2.31%	0.59%	-60.28%	87837	0.4434	16.42	5.05	-59.18%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220308	5.35	5.39	5.15	5.2	-3.7%	-0.95%	-59.34%	68641	0.3601	13.34	5.25	-57.56%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220307	5.41	5.46	5.34	5.4	-0.37%	0%	-57.78%	43726	0.236	8.74	5.4	-56.35%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220304	5.43	5.45	5.39	5.42	-0.55%	0.18%	-57.62%	43890	0.2376	8.8	5.41	-56.27%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220303	5.51	5.54	5.42	5.45	-0.91%	-0.55%	-57.39%	55823	0.3059	11.33	5.48	-55.7%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220302	5.45	5.54	5.43	5.5	0.18%	0.55%	-57%	56355	0.3085	11.42	5.47	-55.78%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220301	5.4	5.51	5.4	5.49	1.1%	0.37%	-57.08%	50536	0.2766	10.24	5.47	-55.78%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220228	5.47	5.47	5.34	5.43	-0.18%	0.56%	-57.54%	57173	0.3089	11.44	5.4	-56.35%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220225	5.44	5.54	5.41	5.44	0.93%	-0.73%	-57.47%	71293	0.3906	14.47	5.48	-55.7%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220224	5.66	5.67	5.34	5.39	-5.6%	-2.36%	-57.86%	164909	0.9096	33.69	5.52	-55.38%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220223	5.71	5.76	5.68	5.71	0%	-0.17%	-55.36%	59360	0.3394	12.57	5.72	-53.76%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220222	5.82	5.83	5.62	5.71	-2.39%	0.18%	-55.36%	85121	0.4852	17.97	5.7	-53.92%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220221	5.77	5.85	5.74	5.85	1.21%	0.86%	-54.26%	60558	0.3513	13.01	5.8	-53.11%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220218	5.81	5.81	5.67	5.78	0%	0.7%	-54.81%	67118	0.3853	14.27	5.74	-53.6%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220217	5.86	5.92	5.72	5.78	-2.03%	-0.69%	-54.81%	76727	0.4467	16.54	5.82	-52.95%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220216	5.85	5.95	5.78	5.9	0.51%	0.51%	-53.87%	100726	0.5913	21.9	5.87	-52.55%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220215	5.69	5.89	5.57	5.87	2.98%	1.38%	-54.1%	126041	0.7296	27.02	5.79	-53.19%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220214	5.64	5.75	5.6	5.7	0.88%	0.35%	-55.43%	93605	0.5317	19.69	5.68	-54.08%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220211	5.76	5.86	5.64	5.65	-2.59%	-1.05%	-55.82%	112328	0.6413	23.75	5.71	-53.84%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220210	5.91	5.93	5.74	5.8	-1.86%	0.17%	-54.65%	115054	0.6665	24.68	5.79	-53.19%	12.32	0%	12.46	0%	12.79	0%	1.67%
20220209	5.87	6	5.84	5.91	1.03%	0%	-53.79%	115237	0.6807	25.21	5.91	-52.22%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211203	5.78	5.81	5.71	5.77	-0.17%	0.17%	-54.89%	49788	0.2869	10.63	5.76	-53.44%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211202	5.87	5.89	5.76	5.78	-1.2%	-0.17%	-54.81%	51971	0.3011	11.15	5.79	-53.19%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211201	5.73	5.87	5.71	5.85	1.92%	0.69%	-54.26%	56467	0.3283	12.16	5.81	-53.03%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211130	5.8	5.83	5.68	5.74	-0.86%	-0.52%	-55.12%	63550	0.3666	13.58	5.77	-53.35%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211129	5.86	5.93	5.74	5.79	-3.5%	-0.34%	-54.73%	59400	0.3453	12.79	5.81	-53.03%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211126	6.18	6.18	5.98	6	-2.44%	-0.5%	-53.09%	57282	0.3454	12.79	6.03	-51.25%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211125	6.37	6.4	6.12	6.15	-3%	-0.81%	-51.92%	82646	0.5122	18.97	6.2	-49.88%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211124	6.32	6.47	6.26	6.34	-0.47%	0.16%	-50.43%	51972	0.3292	12.19	6.33	-48.83%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211123	6.45	6.53	6.31	6.37	-1.7%	-0.16%	-50.2%	65583	0.4184	15.5	6.38	-48.42%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211122	6.83	6.83	6.43	6.48	-2.7%	-0.61%	-49.34%	67693	0.4414	16.35	6.52	-47.29%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211119	6.56	6.71	6.56	6.66	0.91%	0.15%	-47.93%	47911	0.3185	11.8	6.65	-46.24%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211118	6.72	6.79	6.59	6.6	-1.79%	-1.2%	-48.4%	47129	0.3148	11.66	6.68	-46%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211117	6.72	6.83	6.63	6.72	-0.3%	-0.3%	-47.46%	51653	0.348	12.89	6.74	-45.51%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211116	6.83	6.98	6.72	6.74	-0.74%	-1.46%	-47.3%	71606	0.4899	18.14	6.84	-44.7%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211115	6.81	6.88	6.6	6.79	1.34%	0.15%	-46.91%	76182	0.5168	19.14	6.78	-45.19%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211112	6.63	6.79	6.55	6.7	0.3%	0.45%	-47.62%	51719	0.3452	12.78	6.67	-46.08%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211111	6.53	6.79	6.5	6.68	2.14%	0.15%	-47.77%	67473	0.4503	16.68	6.67	-46.08%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211110	6.45	6.59	6.43	6.54	1.08%	0.15%	-48.87%	56770	0.3708	13.73	6.53	-47.21%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211109	6.37	6.56	6.33	6.47	2.21%	0%	-49.41%	84599	0.5474	20.27	6.47	-47.7%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211108	6.41	6.44	6.26	6.33	-0.31%	-0.31%	-50.51%	54623	0.3466	12.84	6.35	-48.67%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211105	6.38	6.5	6.34	6.35	-0.78%	-0.94%	-50.35%	66214	0.4247	15.73	6.41	-48.18%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211104	6.22	6.52	6.18	6.4	2.89%	0.63%	-49.96%	92486	0.5879	21.77	6.36	-48.59%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211103	6.2	6.29	6.15	6.22	-0.48%	0%	-51.37%	49702	0.3092	11.45	6.22	-49.72%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211102	6.31	6.36	6.11	6.25	-1.42%	0%	-51.13%	89531	0.56	20.74	6.25	-49.47%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211101	6.03	6.43	5.96	6.34	4.62%	1.93%	-50.43%	119485	0.743	27.52	6.22	-49.72%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211029	6.18	6.23	6	6.06	-3.81%	-0.98%	-52.62%	120124	0.7351	27.22	6.12	-50.53%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211028	5.91	6.41	5.68	6.3	5.88%	4.13%	-50.74%	246448	1.4913	55.23	6.05	-51.09%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211027	5.56	6.13	5.51	5.95	6.82%	1.02%	-53.48%	181190	1.0666	39.5	5.89	-52.38%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211026	5.82	5.86	5.51	5.57	3.53%	-1.42%	-56.45%	108677	0.6141	22.74	5.65	-54.32%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211025	5.32	5.41	5.32	5.38	0.75%	0.37%	-57.94%	23345	0.1251	4.63	5.36	-56.67%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211022	5.41	5.42	5.32	5.34	-0.74%	-0.37%	-58.25%	26880	0.144	5.33	5.36	-56.67%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211021	5.37	5.44	5.36	5.38	-0.74%	-0.19%	-57.94%	27550	0.1485	5.5	5.39	-56.43%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211020	5.47	5.47	5.39	5.42	-0.91%	-0.18%	-57.62%	29166	0.1584	5.87	5.43	-56.1%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211019	5.57	5.57	5.4	5.47	-1.44%	0.37%	-57.23%	62873	0.3428	12.7	5.45	-55.94%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211018	5.55	5.63	5.41	5.55	0.36%	0.54%	-56.61%	45721	0.2526	9.35	5.52	-55.38%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211015	5.64	5.67	5.49	5.53	-2.3%	-0.72%	-56.76%	46462	0.2588	9.58	5.57	-54.97%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211014	5.63	5.69	5.55	5.66	1.25%	0.18%	-55.75%	33466	0.1891	7	5.65	-54.32%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211013	5.58	5.67	5.47	5.59	0.54%	0.72%	-56.29%	44320	0.2461	9.11	5.55	-55.13%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211012	5.65	5.65	5.53	5.56	-1.59%	0%	-56.53%	34198	0.1903	7.05	5.56	-55.05%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211011	5.71	5.73	5.55	5.65	-1.57%	0.36%	-55.82%	41909	0.2359	8.74	5.63	-54.49%	12.32	0%	12.46	0%	12.79	0%	1.67%
20211008	5.52	5.75	5.5	5.74	4.36%	1.06%	-55.12%	54381	0.3088	11.44	5.68	-54.08%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210930	5.27	5.54	5.27	5.5	4.36%	0.92%	-57%	46851	0.2555	9.46	5.45	-55.94%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210929	5.37	5.42	5.27	5.27	-2.23%	-1.31%	-58.8%	62137	0.3321	12.3	5.34	-56.83%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210928	5.6	5.62	5.34	5.39	-3.75%	-0.19%	-57.86%	89259	0.4818	17.84	5.4	-56.35%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210927	5.77	5.78	5.54	5.6	-2.95%	-0.36%	-56.22%	68861	0.3867	14.32	5.62	-54.57%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210924	5.81	5.85	5.73	5.77	-0.69%	-0.17%	-54.89%	51928	0.3003	11.12	5.78	-53.27%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210923	5.75	5.86	5.72	5.81	1.57%	0.35%	-54.57%	52763	0.3057	11.32	5.79	-53.19%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210922	5.7	5.79	5.6	5.72	-0.87%	0.53%	-55.28%	58916	0.3355	12.42	5.69	-54%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210917	5.95	6	5.68	5.77	-3.03%	0%	-54.89%	71778	0.4139	15.33	5.77	-53.35%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210916	6.09	6.15	5.94	5.95	-1.82%	-1.65%	-53.48%	59524	0.36	13.33	6.05	-51.09%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210915	6	6.13	5.97	6.06	1.17%	0%	-52.62%	64021	0.3879	14.37	6.06	-51.01%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210914	6.03	6.18	5.96	5.99	-2.76%	-1.16%	-53.17%	83304	0.5051	18.71	6.06	-51.01%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210913	6.13	6.2	6.05	6.16	0.33%	0.49%	-51.84%	57854	0.3547	13.14	6.13	-50.44%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210910	6.22	6.22	6.11	6.14	-0.97%	-0.16%	-51.99%	71929	0.4424	16.38	6.15	-50.28%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210909	6.35	6.43	6.13	6.2	-2.67%	-0.48%	-51.52%	90764	0.5652	20.93	6.23	-49.64%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210908	6.23	6.46	6.18	6.37	2.25%	0.31%	-50.2%	74104	0.4707	17.43	6.35	-48.67%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210907	6.14	6.26	6.11	6.23	1.47%	0.48%	-51.29%	59934	0.3715	13.76	6.2	-49.88%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210906	6.21	6.24	6.06	6.14	-1.76%	0.16%	-51.99%	75297	0.4612	17.08	6.13	-50.44%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210729	6.06	6.17	5.95	5.97	-1%	-1%	-53.32%	96136	0.5796	21.46	6.03	-51.25%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210728	6.32	6.37	5.99	6.03	-4.59%	-1.63%	-52.85%	107857	0.6607	24.47	6.13	-50.44%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210727	6.2	6.6	6.14	6.32	1.44%	-0.47%	-50.59%	142445	0.9048	33.51	6.35	-48.67%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210726	6.86	6.94	6.17	6.23	-9.05%	-3.11%	-51.29%	155711	1.0007	37.06	6.43	-48.02%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210723	7.08	7.2	6.79	6.85	-4.06%	-1.72%	-46.44%	103019	0.7184	26.61	6.97	-43.65%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210722	7.11	7.48	7.07	7.14	-0.56%	-0.97%	-44.18%	118161	0.8523	31.56	7.21	-41.71%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210721	7.08	7.27	6.93	7.18	0.56%	0.56%	-43.86%	151341	1.0805	40.02	7.14	-42.28%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210720	6.5	7.15	6.41	7.14	8.51%	4.08%	-44.18%	214404	1.47	54.44	6.86	-44.54%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210719	6.03	6.58	5.96	6.58	9.3%	3.13%	-48.55%	181156	1.1563	42.82	6.38	-48.42%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210716	6.13	6.16	6.01	6.02	-1.47%	-0.82%	-52.93%	54153	0.3288	12.18	6.07	-50.93%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210715	6.14	6.2	6.04	6.11	-0.49%	0.16%	-52.23%	48930	0.2983	11.05	6.1	-50.69%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210714	6.32	6.33	6.02	6.14	-0.49%	0.33%	-51.99%	85176	0.5214	19.31	6.12	-50.53%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210713	5.91	6.35	5.85	6.17	4.4%	-0.16%	-51.76%	141054	0.8715	32.28	6.18	-50.04%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210712	5.8	5.93	5.76	5.91	2.07%	0.51%	-53.79%	50017	0.294	10.89	5.88	-52.47%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210709	5.66	5.86	5.65	5.79	1.94%	0.7%	-54.73%	49695	0.2857	10.58	5.75	-53.52%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210708	5.79	5.81	5.66	5.68	-1.56%	-0.53%	-55.59%	54873	0.3132	11.6	5.71	-53.84%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210707	5.76	5.86	5.63	5.77	-1.03%	0.35%	-54.89%	77249	0.4444	16.46	5.75	-53.52%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210706	5.87	5.91	5.73	5.83	0.34%	0.17%	-54.42%	59974	0.3492	12.93	5.82	-52.95%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210705	5.94	5.95	5.7	5.81	-2.02%	-0.17%	-54.57%	77308	0.4501	16.67	5.82	-52.95%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210702	5.93	6.07	5.9	5.93	-0.84%	-0.5%	-53.64%	43621	0.26	9.63	5.96	-51.82%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210701	6.03	6.08	5.92	5.98	-1.16%	-0.33%	-53.24%	60504	0.363	13.44	6	-51.5%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210630	6.16	6.23	5.88	6.05	-2.26%	0.33%	-52.7%	124138	0.7488	27.73	6.03	-51.25%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210629	6.14	6.26	6.07	6.19	0.81%	0%	-51.6%	53442	0.3307	12.25	6.19	-49.96%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210628	6.16	6.19	6.08	6.14	-0.97%	0.16%	-51.99%	42803	0.2624	9.72	6.13	-50.44%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210625	6.06	6.21	5.99	6.2	2.31%	1.81%	-51.52%	82197	0.5008	18.55	6.09	-50.77%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210624	6.32	6.32	6.02	6.06	-4.11%	-0.98%	-52.62%	107481	0.6583	24.38	6.12	-50.53%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210623	6.35	6.38	6.2	6.32	-0.47%	0.8%	-50.59%	86453	0.542	20.07	6.27	-49.31%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210622	6.47	6.5	6.34	6.35	-1.7%	-0.63%	-50.35%	67920	0.434	16.07	6.39	-48.34%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210621	6.52	6.6	6.35	6.46	-1.52%	0%	-49.49%	73946	0.478	17.7	6.46	-47.78%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210618	6.6	6.65	6.43	6.56	-0.61%	0.31%	-48.71%	50503	0.3305	12.24	6.54	-47.13%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210617	6.56	6.74	6.49	6.6	0.92%	0.15%	-48.4%	69087	0.4554	16.87	6.59	-46.73%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210616	6.88	6.94	6.5	6.54	-5.63%	-1.65%	-48.87%	113926	0.7578	28.06	6.65	-46.24%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210615	7.41	7.41	6.91	6.93	-6.48%	-1.7%	-45.82%	130106	0.9169	33.96	7.05	-43.01%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210611	7.45	7.75	7.34	7.41	-0.67%	-1.72%	-42.06%	112026	0.8448	31.29	7.54	-39.05%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210610	7.5	7.56	7.29	7.46	-0.13%	0.95%	-41.67%	95848	0.7082	26.23	7.39	-40.26%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210609	7.6	7.77	7.38	7.47	0.4%	-1.19%	-41.59%	118861	0.898	33.26	7.56	-38.88%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210608	7.93	7.95	7.44	7.44	-3.88%	-2.49%	-41.83%	193553	1.4777	54.73	7.63	-38.32%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210607	7.13	7.74	7.13	7.74	9.94%	2.52%	-39.48%	135235	1.0204	37.79	7.55	-38.97%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210604	7.18	7.19	6.9	7.04	-2.49%	0.14%	-44.96%	89903	0.6324	23.42	7.03	-43.17%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210603	7.7	7.87	6.83	7.22	-4.62%	-1.1%	-43.55%	232346	1.695	62.77	7.3	-40.99%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210531	7.7	7.79	7.52	7.57	-1.82%	-0.53%	-40.81%	81268	0.6187	22.91	7.61	-38.48%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210528	7.7	7.8	7.56	7.71	-0.13%	0.52%	-39.72%	68922	0.5288	19.58	7.67	-38%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210527	7.88	7.93	7.67	7.72	-1.53%	-0.64%	-39.64%	85192	0.6617	24.51	7.77	-37.19%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210526	7.76	7.94	7.71	7.84	-0.25%	0.13%	-38.7%	76551	0.5991	22.19	7.83	-36.7%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210525	8.2	8.2	7.79	7.86	-2.36%	-1.38%	-38.55%	133642	1.0653	39.45	7.97	-35.57%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210524	7.98	8.48	7.73	8.05	3.07%	-1.23%	-37.06%	153645	1.2527	46.39	8.15	-34.11%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210521	7.92	8.27	7.7	7.81	-1.14%	-0.51%	-38.94%	128103	1.0057	37.25	7.85	-36.54%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210520	7.19	7.9	7.19	7.9	10.03%	3.67%	-38.23%	140832	1.0729	39.73	7.62	-38.4%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210519	6.97	7.44	6.76	7.18	4.06%	0%	-43.86%	101453	0.7289	26.99	7.18	-41.96%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210518	6.78	7.2	6.77	6.9	-2.95%	-0.72%	-46.05%	115510	0.8025	29.72	6.95	-43.82%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210517	7.87	7.95	7.11	7.11	-10%	-2.74%	-44.41%	165358	1.2083	44.75	7.31	-40.91%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210514	8	8.14	7.75	7.9	-0.25%	-0.38%	-38.23%	115772	0.9183	34.01	7.93	-35.89%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210513	7.56	8.12	7.5	7.92	4.62%	0.76%	-38.08%	92185	0.7244	26.83	7.86	-36.46%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210512	7.53	7.82	7.5	7.57	0.8%	-0.53%	-40.81%	60235	0.4586	16.98	7.61	-38.48%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210511	6.97	7.6	6.9	7.51	7.13%	2.04%	-41.28%	91713	0.6746	24.98	7.36	-40.5%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210510	6.96	7.15	6.9	7.01	0.86%	-0.43%	-45.19%	41095	0.2893	10.71	7.04	-43.09%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210507	7.11	7.15	6.94	6.95	-2.25%	-1%	-45.66%	38469	0.2702	10.01	7.02	-43.25%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210506	7.06	7.16	6.98	7.11	0.28%	0.42%	-44.41%	50458	0.3572	13.23	7.08	-42.76%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210430	7.01	7.14	6.89	7.09	-0.56%	0.71%	-44.57%	50147	0.3532	13.08	7.04	-43.09%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210429	6.89	7.25	6.83	7.13	3.48%	0.14%	-44.25%	64739	0.4608	17.07	7.12	-42.44%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210428	6.87	6.96	6.75	6.89	0.15%	0.29%	-46.13%	39380	0.2705	10.02	6.87	-44.46%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210427	7.03	7.1	6.85	6.88	-1.99%	-1.01%	-46.21%	42832	0.2977	11.03	6.95	-43.82%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210426	6.81	7.17	6.76	7.02	3.69%	0.14%	-45.11%	74209	0.5202	19.27	7.01	-43.33%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210423	6.73	6.93	6.73	6.77	-1.31%	-0.44%	-47.07%	56409	0.3833	14.2	6.8	-45.03%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210422	6.89	7.08	6.81	6.86	0.15%	-1.15%	-46.36%	79803	0.5542	20.52	6.94	-43.9%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210421	6.6	6.89	6.53	6.85	2.7%	1.03%	-46.44%	53356	0.3617	13.4	6.78	-45.19%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210416	6.16	6.66	6.1	6.47	4.19%	0.15%	-49.41%	89201	0.5758	21.32	6.46	-47.78%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210415	6.05	6.35	6	6.21	2.14%	-0.16%	-51.45%	55611	0.3457	12.8	6.22	-49.72%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210414	6.07	6.14	5.99	6.08	0.83%	0.16%	-52.46%	32486	0.1973	7.31	6.07	-50.93%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210413	5.98	6.18	5.94	6.03	0.5%	-0.33%	-52.85%	34072	0.2063	7.64	6.05	-51.09%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210412	6.21	6.29	5.96	6	-3.85%	-0.83%	-53.09%	61198	0.3702	13.71	6.05	-51.09%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210409	6.16	6.29	6.13	6.24	0.81%	0.81%	-51.21%	25088	0.1554	5.76	6.19	-49.96%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210408	6.25	6.28	6.14	6.19	-0.96%	0%	-51.6%	29428	0.1823	6.75	6.19	-49.96%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210407	6.3	6.36	6.23	6.25	-1.11%	-0.64%	-51.13%	25942	0.1631	6.04	6.29	-49.15%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210406	6.08	6.35	6.07	6.32	3.95%	0.96%	-50.59%	45055	0.282	10.44	6.26	-49.39%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210402	6.09	6.17	6.04	6.08	-0.16%	-0.33%	-52.46%	20531	0.1252	4.64	6.1	-50.69%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210401	6.11	6.14	6.05	6.09	-0.98%	-0.16%	-52.38%	14005	0.0854	3.16	6.1	-50.69%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210330	6.2	6.2	6.04	6.08	-1.46%	-0.33%	-52.46%	24736	0.1508	5.58	6.1	-50.69%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210329	6.32	6.32	6.12	6.17	-2.37%	-0.48%	-51.76%	43705	0.2711	10.04	6.2	-49.88%	12.32	0%	12.46	0%	12.79	0%	1.67%
20210326	6.24	6.43	6.24	6.32	0.32%	-0.16%	-50.59%	35121	0.2222	8.23	6.33	-48.83%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201215	7.41	7.63	7.39	7.44	-0.93%	-0.53%	-41.83%	37596	0.2813	10.42	7.48	-39.53%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201214	7.55	7.57	7.33	7.51	-1.05%	0.94%	-41.28%	72381	0.5388	19.95	7.44	-39.85%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201211	7.75	7.76	7.49	7.59	-1.81%	0.13%	-40.66%	53004	0.402	14.89	7.58	-38.72%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201210	7.81	7.9	7.63	7.73	-1.15%	-0.13%	-39.56%	55323	0.4284	15.87	7.74	-37.43%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201209	7.99	8.07	7.8	7.82	-3.22%	-1.39%	-38.86%	60976	0.4835	17.91	7.93	-35.89%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201208	8.08	8.12	7.9	8.08	0.5%	0.5%	-36.83%	70588	0.5674	21.01	8.04	-35%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201207	8.24	8.24	8.04	8.04	-1.47%	-1.11%	-37.14%	67508	0.5489	20.33	8.13	-34.28%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201204	8.15	8.22	8.07	8.16	0.37%	0.25%	-36.2%	55269	0.4497	16.65	8.14	-34.2%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201203	8.2	8.3	8.06	8.13	-0.37%	-0.49%	-36.43%	104064	0.8504	31.49	8.17	-33.95%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201202	7.94	8.33	7.9	8.16	2.77%	-0.37%	-36.2%	203933	1.6701	61.85	8.19	-33.79%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201201	7.46	8.1	7.38	7.94	6.86%	1.28%	-37.92%	206997	1.6231	60.11	7.84	-36.62%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201130	7.48	7.5	7.32	7.43	-0.13%	0%	-41.91%	47631	0.3537	13.1	7.43	-39.94%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201127	7.56	7.57	7.28	7.44	0.4%	0.68%	-41.83%	59791	0.442	16.37	7.39	-40.26%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201126	7.6	7.63	7.39	7.41	-2.5%	-0.67%	-42.06%	74708	0.5575	20.65	7.46	-39.69%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201125	7.82	7.89	7.56	7.6	-2.56%	-1.04%	-40.58%	90140	0.6923	25.64	7.68	-37.91%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201124	7.7	7.93	7.68	7.8	1.96%	-0.26%	-39.01%	99427	0.7775	28.79	7.82	-36.78%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201123	7.84	7.86	7.5	7.65	-2.42%	-0.52%	-40.19%	134330	1.0336	38.28	7.69	-37.83%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201120	7.92	7.92	7.73	7.84	0.77%	0.13%	-38.7%	81579	0.6384	23.64	7.83	-36.7%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201119	7.72	8.12	7.67	7.78	0.13%	-1.64%	-39.17%	130695	1.034	38.29	7.91	-36.05%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201118	7.84	7.88	7.56	7.77	1.44%	0.65%	-39.25%	104253	0.805	29.81	7.72	-37.59%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201117	7.36	7.97	7.36	7.66	3.51%	-1.42%	-40.11%	193107	1.501	55.59	7.77	-37.19%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201116	7.21	7.52	7.05	7.4	1.93%	1.09%	-42.14%	103828	0.7598	28.14	7.32	-40.82%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201113	7.16	7.35	7.05	7.26	0%	0.69%	-43.24%	118372	0.853	31.59	7.21	-41.71%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201112	7.13	7.58	7.03	7.26	4.01%	-0.14%	-43.24%	195760	1.4236	52.72	7.27	-41.23%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201111	7.11	7.15	6.83	6.98	-3.59%	0.58%	-45.43%	197127	1.3688	50.69	6.94	-43.9%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201110	6.95	7.24	6.92	7.24	10.03%	0.84%	-43.39%	187639	1.3467	49.87	7.18	-41.96%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201109	6.39	6.66	6.39	6.58	2.97%	0.3%	-48.55%	52887	0.3471	12.85	6.56	-46.97%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201106	6.5	6.5	6.3	6.39	-1.08%	0%	-50.04%	36091	0.2305	8.54	6.39	-48.34%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201105	6.43	6.53	6.38	6.46	0.78%	0%	-49.49%	36818	0.2377	8.8	6.46	-47.78%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201104	6.55	6.55	6.32	6.41	-1.54%	0%	-49.88%	45365	0.291	10.78	6.41	-48.18%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201103	6.14	6.65	6.11	6.51	6.03%	0.62%	-49.1%	87499	0.5659	20.96	6.47	-47.7%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201102	6.37	6.43	6.1	6.14	-3.91%	-0.97%	-51.99%	63063	0.3913	14.49	6.2	-49.88%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201030	6.7	6.71	6.39	6.39	-5.75%	-2.29%	-50.04%	78354	0.5125	18.98	6.54	-47.13%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201029	6.69	6.85	6.69	6.78	-0.73%	-0.15%	-46.99%	27160	0.1843	6.83	6.79	-45.11%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201028	6.77	6.85	6.61	6.83	0.29%	1.34%	-46.6%	38266	0.2581	9.56	6.74	-45.51%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201027	6.92	6.92	6.75	6.81	-1.02%	-0.15%	-46.76%	27209	0.1856	6.87	6.82	-44.87%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201026	7.05	7.05	6.84	6.88	-1.85%	-0.43%	-46.21%	32787	0.2264	8.38	6.91	-44.14%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201023	7.07	7.21	6.99	7.01	-1.13%	-1.13%	-45.19%	34131	0.2421	8.97	7.09	-42.68%	12.32	0%	12.46	0%	12.79	0%	1.67%
20201022	7.1	7.16	6.99	7.09	-0.7%	0.28%	-44.57%	31074	0.2196	8.13	7.07	-42.85%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200909	7.83	7.94	7.8	7.81	-1.51%	-0.51%	-38.94%	52771	0.4142	15.34	7.85	-36.54%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200908	7.95	8	7.81	7.93	-0.5%	0.63%	-38%	52988	0.4178	15.47	7.88	-36.3%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200907	8.08	8.14	7.9	7.97	-1.48%	-1.24%	-37.69%	68301	0.5512	20.41	8.07	-34.76%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200904	7.75	8.18	7.73	8.09	2.53%	1.25%	-36.75%	80168	0.6405	23.72	7.99	-35.41%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200903	8.03	8.09	7.84	7.89	-2.23%	-0.88%	-38.31%	78920	0.6282	23.26	7.96	-35.65%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200902	8.18	8.19	8.02	8.07	-0.98%	-0.12%	-36.9%	59222	0.4783	17.71	8.08	-34.68%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200901	8.22	8.25	8.1	8.15	-0.61%	0.12%	-36.28%	46751	0.3807	14.1	8.14	-34.2%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200831	8.25	8.34	8.2	8.2	-0.12%	-0.73%	-35.89%	52953	0.4375	16.2	8.26	-33.23%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200828	8.16	8.27	8.15	8.21	0.12%	0.24%	-35.81%	52260	0.4282	15.86	8.19	-33.79%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200827	8.17	8.28	8.14	8.2	0.24%	-0.12%	-35.89%	57929	0.4757	17.62	8.21	-33.63%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200826	8.45	8.45	8.12	8.18	-2.97%	-1.21%	-36.04%	91271	0.756	28	8.28	-33.06%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200825	8.4	8.6	8.4	8.43	-0.12%	-0.71%	-34.09%	63014	0.5349	19.81	8.49	-31.37%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200824	8.42	8.48	8.3	8.44	0.24%	0.6%	-34.01%	51487	0.432	16	8.39	-32.17%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200821	8.42	8.52	8.36	8.42	-0.12%	-0.12%	-34.17%	46146	0.3892	14.41	8.43	-31.85%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200820	8.37	8.48	8.29	8.43	0%	0.36%	-34.09%	48755	0.4097	15.17	8.4	-32.09%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200819	8.56	8.7	8.4	8.43	-1.86%	-1.29%	-34.09%	78696	0.6718	24.88	8.54	-30.96%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200818	8.5	8.79	8.44	8.59	1.54%	-0.58%	-32.84%	127567	1.1018	40.8	8.64	-30.15%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200817	8.25	8.5	8.19	8.46	0.12%	1.08%	-33.85%	107290	0.898	33.26	8.37	-32.34%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200814	8.3	8.55	8.15	8.45	2.3%	0.84%	-33.93%	77671	0.651	24.11	8.38	-32.26%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200813	8.2	8.35	8.19	8.26	0.49%	-0.48%	-35.42%	52923	0.4391	16.26	8.3	-32.9%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200812	8.33	8.38	8.1	8.22	-1.91%	0%	-35.73%	98382	0.8083	29.93	8.22	-33.55%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200811	8.56	8.6	8.34	8.38	-2.1%	-1.06%	-34.48%	56505	0.4784	17.72	8.47	-31.53%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200810	8.37	8.6	8.35	8.56	2.27%	0.35%	-33.07%	77424	0.6601	24.45	8.53	-31.04%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200807	8.51	8.54	8.33	8.37	-2.11%	-0.48%	-34.56%	72249	0.6077	22.51	8.41	-32.01%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200806	8.7	8.71	8.46	8.55	-1.72%	0%	-33.15%	76725	0.6559	24.29	8.55	-30.88%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200805	8.66	8.73	8.47	8.7	0.12%	1.28%	-31.98%	80994	0.6955	25.76	8.59	-30.56%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200804	8.8	8.8	8.63	8.69	-0.8%	-0.11%	-32.06%	74504	0.6482	24.01	8.7	-29.67%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200803	8.56	8.8	8.55	8.76	2.58%	0.81%	-31.51%	102338	0.8895	32.94	8.69	-29.75%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200731	8.39	8.55	8.33	8.54	1.3%	1.07%	-33.23%	80391	0.6791	25.15	8.45	-31.69%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200730	8.65	8.71	8.4	8.43	-2.66%	-1.17%	-34.09%	90965	0.7761	28.74	8.53	-31.04%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200729	8.44	8.71	8.35	8.66	2%	1.17%	-32.29%	91797	0.7856	29.09	8.56	-30.8%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200728	8.5	8.55	8.31	8.49	0.47%	0.95%	-33.62%	91486	0.7693	28.49	8.41	-32.01%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200727	8.57	8.67	8.31	8.45	-2.42%	0.48%	-33.93%	103770	0.8726	32.32	8.41	-32.01%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200724	9.06	9.14	8.4	8.66	-5.04%	-1.37%	-32.29%	178128	1.5646	57.94	8.78	-29.02%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200723	9.21	9.23	8.9	9.12	-2.88%	0.66%	-28.69%	155506	1.4085	52.16	9.06	-26.76%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200722	9.7	9.7	9.18	9.39	-3.59%	0.54%	-26.58%	266261	2.4867	92.09	9.34	-24.49%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200721	9.15	9.87	8.82	9.74	4.06%	2.31%	-23.85%	365190	3.4761	128.73	9.52	-23.04%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200720	8.63	9.36	8.62	9.36	9.99%	1.3%	-26.82%	220897	2.0411	75.59	9.24	-25.3%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200717	8.73	8.81	8.35	8.51	-2.41%	0.24%	-33.46%	118756	1.0082	37.34	8.49	-31.37%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200716	9.05	9.46	8.6	8.72	-2.79%	-3.75%	-31.82%	147812	1.339	49.59	9.06	-26.76%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200715	9.46	9.48	8.97	8.97	-4.88%	-2.29%	-29.87%	114732	1.0527	38.99	9.18	-25.79%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200714	9.54	9.63	9.16	9.43	-0.95%	0%	-26.27%	124363	1.1733	43.45	9.43	-23.77%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200713	9.35	9.56	9.26	9.52	1.71%	1.17%	-25.57%	126180	1.1879	43.99	9.41	-23.93%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200710	9.49	9.71	9.35	9.36	-1.99%	-1.27%	-26.82%	121012	1.1476	42.5	9.48	-23.36%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200709	9.14	9.56	9.08	9.55	4.49%	1.7%	-25.33%	197978	1.8581	68.81	9.39	-24.09%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200708	9	9.15	8.81	9.14	2.47%	1.22%	-28.54%	139893	1.2637	46.8	9.03	-27%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200707	8.79	9.17	8.79	8.92	1.48%	-0.89%	-30.26%	146854	1.321	48.92	9	-27.24%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200706	8.47	8.85	8.46	8.79	3.78%	1.15%	-31.27%	116979	1.0165	37.65	8.69	-29.75%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200703	8.38	8.49	8.38	8.47	0.59%	0.36%	-33.78%	60430	0.5099	18.88	8.44	-31.77%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200702	8.23	8.48	8.23	8.42	3.06%	0.72%	-34.17%	70518	0.5896	21.84	8.36	-32.42%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200701	8.15	8.27	8.06	8.17	0.12%	0.12%	-36.12%	61122	0.4985	18.46	8.16	-34.03%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200630	8.17	8.23	8.13	8.16	0.12%	-0.12%	-36.2%	45432	0.371	13.74	8.17	-33.95%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200629	8.27	8.33	8	8.15	-2.51%	0.37%	-36.28%	64277	0.5221	19.34	8.12	-34.36%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200624	8.42	8.47	8.34	8.36	-0.59%	-0.36%	-34.64%	43477	0.3646	13.5	8.39	-32.17%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200623	8.47	8.55	8.33	8.41	-0.47%	-0.24%	-34.25%	52291	0.441	16.33	8.43	-31.85%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200622	8.7	8.71	8.39	8.45	-2.42%	-0.24%	-33.93%	96724	0.8193	30.34	8.47	-31.53%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200619	8.88	8.88	8.6	8.66	-1.7%	-0.35%	-32.29%	72902	0.6333	23.45	8.69	-29.75%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200618	8.81	9.06	8.74	8.81	-1.34%	-0.45%	-31.12%	73463	0.6501	24.08	8.85	-28.46%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200617	8.83	9.14	8.76	8.93	2.06%	-0.22%	-30.18%	121501	1.087	40.26	8.95	-27.65%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200616	9.04	9.17	8.72	8.75	-2.34%	-0.57%	-31.59%	105302	0.9263	34.3	8.8	-28.86%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200615	8.55	9.22	8.55	8.96	2.99%	-0.22%	-29.95%	143063	1.2854	47.6	8.98	-27.41%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200612	8.47	8.84	8.2	8.7	0.46%	1.05%	-31.98%	99966	0.8603	31.86	8.61	-30.4%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200611	8.59	9.11	8.57	8.66	-0.57%	-2.37%	-32.29%	157804	1.399	51.81	8.87	-28.29%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200610	9.02	9.03	8.69	8.71	-3.97%	-1.02%	-31.9%	100123	0.8815	32.65	8.8	-28.86%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200609	8.86	9.23	8.85	9.07	1.23%	0.11%	-29.09%	97102	0.8798	32.58	9.06	-26.76%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200608	8.55	9.3	8.46	8.96	4.43%	1.01%	-29.95%	160103	1.4197	52.58	8.87	-28.29%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200605	8.53	8.84	8.41	8.58	2.02%	-0.35%	-32.92%	105269	0.9067	33.58	8.61	-30.4%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200604	8.55	8.59	8.33	8.41	-0.59%	0.12%	-34.25%	41910	0.3521	13.04	8.4	-32.09%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200603	8.55	8.65	8.45	8.46	-0.7%	-1.05%	-33.85%	53492	0.4573	16.94	8.55	-30.88%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200602	8.51	8.73	8.47	8.52	0.59%	-0.7%	-33.39%	78138	0.6708	24.84	8.58	-30.64%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200601	8.14	8.56	8.1	8.47	4.96%	1.07%	-33.78%	95215	0.7982	29.56	8.38	-32.26%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200529	7.95	8.22	7.94	8.07	1.38%	-0.62%	-36.9%	40152	0.3262	12.08	8.12	-34.36%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200528	8.04	8.07	7.86	7.96	-0.75%	0.13%	-37.76%	42520	0.338	12.52	7.95	-35.73%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200527	8.2	8.2	8.01	8.02	-2.2%	-0.5%	-37.29%	52147	0.4204	15.57	8.06	-34.84%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200526	8.18	8.24	8.06	8.2	0.49%	0.74%	-35.89%	64012	0.5208	19.29	8.14	-34.2%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200525	8.4	8.45	8.1	8.16	-2.97%	-0.37%	-36.2%	56591	0.4635	17.17	8.19	-33.79%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200522	8.75	8.79	8.2	8.41	-4.86%	-0.24%	-34.25%	124769	1.0518	38.95	8.43	-31.85%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200521	8.47	8.9	8.38	8.84	6.12%	1.14%	-30.88%	146841	1.2838	47.54	8.74	-29.35%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200520	8.62	8.72	8.32	8.33	-4.69%	-1.88%	-34.87%	90938	0.7725	28.61	8.49	-31.37%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200519	8.2	8.77	8.13	8.74	7.24%	3.43%	-31.67%	104935	0.8865	32.83	8.45	-31.69%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200518	8.5	8.62	8.1	8.15	-6.11%	-0.85%	-36.28%	97606	0.8021	29.7	8.22	-33.55%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200515	8.85	8.99	8.62	8.68	0.7%	-1.14%	-32.13%	105056	0.9221	34.15	8.78	-29.02%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200514	8.5	8.67	8.41	8.62	0.58%	0.82%	-32.6%	62957	0.5385	19.94	8.55	-30.88%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200513	8.5	8.6	8.4	8.57	0.23%	0.59%	-32.99%	29589	0.252	9.33	8.52	-31.12%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200512	8.54	8.7	8.42	8.55	0.12%	0%	-33.15%	49704	0.4249	15.74	8.55	-30.88%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200511	8.58	8.74	8.51	8.54	0.83%	-0.81%	-33.23%	65419	0.5634	20.86	8.61	-30.4%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200508	8.39	8.53	8.3	8.47	1.8%	0.24%	-33.78%	52513	0.4438	16.44	8.45	-31.69%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200507	8.35	8.49	8.29	8.32	-0.72%	-0.72%	-34.95%	52235	0.4376	16.21	8.38	-32.26%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200506	8.13	8.59	8.12	8.38	0.72%	0%	-34.48%	73367	0.6148	22.77	8.38	-32.26%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200430	8.14	8.42	8.11	8.32	1.09%	0.48%	-34.95%	68835	0.5702	21.12	8.28	-33.06%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200429	7.91	8.31	7.87	8.23	3.13%	0.73%	-35.65%	46759	0.3819	14.14	8.17	-33.95%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200428	8.28	8.33	7.72	7.98	-4.66%	-0.25%	-37.61%	71619	0.5726	21.21	8	-35.33%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200427	8.59	8.62	8.32	8.37	-1.99%	-1.06%	-34.56%	54299	0.4594	17.01	8.46	-31.61%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200424	9.07	9.1	8.52	8.54	-6.26%	-1.84%	-33.23%	98556	0.8575	31.76	8.7	-29.67%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200423	9.03	9.29	8.92	9.11	1.45%	0.11%	-28.77%	71825	0.6537	24.21	9.1	-26.43%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200422	8.88	9.01	8.78	8.98	0.9%	0.79%	-29.79%	39623	0.3529	13.07	8.91	-27.97%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200421	9.06	9.06	8.81	8.9	-1.77%	0%	-30.41%	43510	0.3872	14.34	8.9	-28.05%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200420	9.04	9.08	8.88	9.06	1.8%	0.89%	-29.16%	41259	0.3703	13.71	8.98	-27.41%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200417	8.94	9.13	8.89	8.9	-0.22%	-1.22%	-30.41%	55117	0.4967	18.39	9.01	-27.16%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200416	8.98	8.99	8.8	8.92	-0.34%	0.45%	-30.26%	47845	0.425	15.74	8.88	-28.21%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200415	9.1	9.21	8.91	8.95	-1.76%	-0.89%	-30.02%	48796	0.4407	16.32	9.03	-27%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200414	9.03	9.16	9	9.11	0.89%	0.33%	-28.77%	45758	0.4157	15.4	9.08	-26.6%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200413	9.09	9.32	8.85	9.03	-1.1%	-0.66%	-29.4%	42747	0.3886	14.39	9.09	-26.52%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200410	9.39	9.39	9.11	9.13	-2.25%	-1.08%	-28.62%	62968	0.5813	21.53	9.23	-25.38%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200409	9.18	9.57	9.17	9.34	1.52%	-0.74%	-26.97%	79400	0.7474	27.68	9.41	-23.93%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200408	9.09	9.28	9.01	9.2	0.99%	0.44%	-28.07%	70870	0.6493	24.05	9.16	-25.95%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200407	8.78	9.13	8.72	9.11	5.44%	1.45%	-28.77%	92580	0.8318	30.8	8.98	-27.41%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200403	8.76	8.84	8.56	8.64	-1.03%	-0.46%	-32.45%	63906	0.5549	20.55	8.68	-29.83%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200402	8.45	8.73	8.4	8.73	2.71%	1.75%	-31.74%	51416	0.441	16.33	8.58	-30.64%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200401	8.28	8.63	8.28	8.5	0.83%	-0.12%	-33.54%	54402	0.463	17.15	8.51	-31.2%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200331	8.72	8.79	8.42	8.43	-3.1%	-1.52%	-34.09%	67308	0.5761	21.34	8.56	-30.8%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200324	9.25	9.27	8.74	9.12	1.11%	1.11%	-28.69%	83182	0.7501	27.78	9.02	-27.08%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200323	9.29	9.33	9	9.02	-5.65%	-1.42%	-29.48%	92428	0.8459	31.33	9.15	-26.03%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200320	9.72	9.82	9.3	9.56	-0.73%	0.31%	-25.25%	107811	1.0272	38.04	9.53	-22.96%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200319	9.54	9.75	9.15	9.63	-0.62%	2.67%	-24.71%	165932	1.5566	57.65	9.38	-24.17%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200318	9.38	10.2	9.38	9.69	4.53%	-1.62%	-24.24%	208773	2.0562	76.15	9.85	-20.37%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200317	9.49	9.61	9.05	9.27	-2.01%	0%	-27.52%	105200	0.9749	36.1	9.27	-25.06%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200316	10.33	10.38	9.34	9.46	-7.62%	-4.15%	-26.04%	153503	1.5149	56.1	9.87	-20.21%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200313	10.35	10.39	9.83	10.24	-5.54%	1.49%	-19.94%	197335	1.9917	73.76	10.09	-18.43%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200312	11.09	11.19	10.75	10.84	-4.58%	-0.91%	-15.25%	118944	1.3018	48.21	10.94	-11.56%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200311	11.25	11.76	11.1	11.36	1.07%	-0.53%	-11.18%	179244	2.0464	75.79	11.42	-7.68%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200310	10.5	11.46	10.39	11.24	5.14%	2.74%	-12.12%	157775	1.7265	63.94	10.94	-11.56%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200309	11.17	11.17	10.65	10.69	-5.57%	-1.38%	-16.42%	115754	1.2544	46.46	10.84	-12.37%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200306	11.33	11.44	11.18	11.32	-1.74%	0%	-11.49%	102011	1.1548	42.77	11.32	-8.49%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200305	11.35	11.66	11.33	11.52	2.04%	0.35%	-9.93%	145346	1.6689	61.81	11.48	-7.19%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200304	10.87	11.33	10.73	11.29	2.36%	1.71%	-11.73%	114386	1.2694	47.01	11.1	-10.27%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200303	11.25	11.47	10.84	11.03	-0.45%	-1.61%	-13.76%	150331	1.6845	62.38	11.21	-9.38%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200302	10.83	11.16	10.83	11.08	3.55%	0.64%	-13.37%	87184	0.96	35.55	11.01	-10.99%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200228	11.45	11.62	10.7	10.7	-9.63%	-3.6%	-16.34%	154191	1.7116	63.39	11.1	-10.27%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200227	12.22	12.37	11.74	11.84	-2.39%	-1.09%	-7.43%	108226	1.296	48	11.97	-3.23%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200226	12.51	12.8	12.04	12.13	-5.68%	-2.1%	-5.16%	183990	2.2791	84.4	12.39	0.16%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200225	13.04	13.09	12.39	12.86	-4.39%	0.47%	0.55%	166473	2.1316	78.94	12.8	3.48%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200224	13.45	13.85	13	13.45	-0.59%	0.6%	5.16%	136367	1.8229	67.51	13.37	8.08%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200221	13.5	13.84	13.38	13.53	-1.17%	-0.44%	5.79%	121132	1.6466	60.98	13.59	9.86%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200220	13.48	13.97	13.4	13.69	2.85%	0.44%	7.04%	167008	2.2761	84.29	13.63	10.19%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200219	13.67	13.8	13.18	13.31	-2.63%	-0.97%	4.07%	155219	2.0862	77.26	13.44	8.65%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200218	12.53	13.67	12.5	13.67	9.98%	1.56%	6.88%	198770	2.6759	99.1	13.46	8.81%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200217	11.8	12.52	11.76	12.43	5.79%	1.47%	-2.81%	126371	1.5481	57.33	12.25	-0.97%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200214	11.89	12.05	11.58	11.75	-1.18%	-0.59%	-8.13%	65194	0.7706	28.54	11.82	-4.45%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200213	12.2	12.39	11.82	11.89	-2.78%	-1.33%	-7.04%	84303	1.0155	37.61	12.05	-2.59%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200212	12.06	12.34	12	12.23	1.92%	0.25%	-4.38%	90067	1.0989	40.7	12.2	-1.37%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200211	12.03	12.23	11.83	12	-0.25%	-0.25%	-6.18%	92526	1.1135	41.24	12.03	-2.75%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200210	12.01	12.22	11.72	12.03	-1.15%	0.59%	-5.94%	91409	1.0934	40.49	11.96	-3.31%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200207	11.85	12.65	11.66	12.17	3.31%	0.25%	-4.85%	148994	1.8091	67	12.14	-1.86%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200206	11.1	12.09	10.86	11.78	6.99%	1.99%	-7.9%	167331	1.9321	71.55	11.55	-6.63%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200205	10.98	11.56	10.91	11.01	-0.81%	-1.78%	-13.92%	128683	1.4427	53.43	11.21	-9.38%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200204	9.65	11.27	9.65	11.1	3.64%	4.62%	-13.21%	234893	2.4911	92.26	10.61	-14.23%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200203	10.71	10.71	10.71	10.71	-10%	0%	-16.26%	22631	0.2424	8.98	10.71	-13.42%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200123	12.58	12.58	11.5	11.9	-5.41%	-0.58%	-6.96%	135362	1.6199	59.99	11.97	-3.23%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200122	12.52	12.74	12.1	12.58	-0.94%	1.29%	-1.64%	101169	1.2564	46.53	12.42	0.4%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200121	12.95	13.29	12.64	12.7	-3.86%	-1.47%	-0.7%	127435	1.6422	60.82	12.89	4.2%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200120	13.76	13.78	12.68	13.21	-3.93%	0.84%	3.28%	179581	2.3531	87.14	13.1	5.9%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200117	13.56	13.96	13.43	13.75	2.08%	0.22%	7.51%	114808	1.5755	58.35	13.72	10.91%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200116	13.65	13.83	13.36	13.47	-1.68%	-0.44%	5.32%	106413	1.4393	53.3	13.53	9.38%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200115	13.97	14.02	13.59	13.7	-1.79%	-0.15%	7.11%	88898	1.2195	45.16	13.72	10.91%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200114	14.07	14.41	13.85	13.95	-1.13%	-0.99%	9.07%	110981	1.5642	57.93	14.09	13.9%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200113	14	14.12	13.6	14.11	1.58%	1.73%	10.32%	114492	1.5878	58.8	13.87	12.13%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200110	14.33	14.35	13.72	13.89	-2.18%	-0.22%	8.6%	130119	1.8113	67.08	13.92	12.53%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200109	14.64	15.1	14.02	14.2	-0.7%	-1.93%	11.02%	189088	2.7388	101.43	14.48	17.06%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200108	14.68	15.86	13.76	14.3	-3.9%	-3.38%	11.81%	240320	3.5564	131.71	14.8	19.64%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200107	13.73	15.2	13.66	14.88	7.44%	2.9%	16.34%	253245	3.6631	135.66	14.46	16.9%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200106	13.09	14.5	12.8	13.85	4.45%	1.32%	8.29%	221733	3.0311	112.25	13.67	10.51%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200103	13.16	13.55	13.11	13.26	0.53%	-0.6%	3.67%	182438	2.4329	90.1	13.34	7.84%	12.32	0%	12.46	0%	12.79	0%	1.67%
20200102	12.55	13.53	12.26	13.19	7.24%	1.07%	3.13%	284080	3.7063	137.26	13.05	5.5%	12.32	0%	12.46	0%	12.79	0%	1.67%