休闲服务板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
黄山旅游	sh600054	9.07	8.97	9	-0.44%	-0.13%	-1.18%	9157	0.0825	70.09%	9.01	-1.24%	9.1	-0.01%	9.1	-0.01%	9.11	-0.11%	0%
中青旅	sh600138	9.82	9.68	9.72	-0.41%	-0.09%	-20.52%	51278	0.4989	75.38%	9.73	-23.01%	12.23	-0.32%	12.23	-0.36%	12.23	-0.38%	-0.03%
退市罗顿	sh600209	6.09	5.9	6	0.33%	-0.05%	74.12%	17473	0.1048	110.29%	6	83.23%	3.53	5.2%	3.47	2.19%	3.45	1.24%	0.75%
首旅酒店	sh600258	23.85	23.18	23.81	0.51%	1.18%	14.6%	41602	0.9789	130.2%	23.53	13.61%	21.25	0.88%	21.17	0.52%	20.78	0.49%	1.13%
国旅联合	sh600358	3.85	3.77	3.79	-0.53%	-0.5%	-9.96%	24655	0.0938	88.4%	3.81	-9.19%	4.05	-2.02%	4.11	-1.17%	4.21	-0.68%	-0.43%
海航创新	sh600555	1.54	1.46	1.5	-2.6%	0.6%	-34.21%	213679	0.3185	27.18%	1.49	-35.56%	1.88	-13.13%	2.04	-7.92%	2.28	-2.02%	0.33%
祥源文化	sh600576	5.08	4.82	5.07	3.89%	2.92%	-0.94%	67646	0.3332	51.45%	4.93	-0.74%	4.86	-0.84%	4.91	0%	5.12	-1.12%	-0.61%
大连圣亚	sh600593	12.9	12.62	12.79	-0.16%	0.14%	-68.28%	5471	0.0698	31.01%	12.77	-70.69%	34.45	-8.18%	38.44	-3.89%	40.32	-1.38%	-0.41%
号百控股	sh600640	13.87	12.6	13.8	6.73%	4.92%	-45.77%	164850	2.1683	32.68%	13.15	-50.73%	21.77	-6.71%	24.75	-2.71%	25.45	-0%	1.96%
曲江文旅	sh600706	6.6	6.48	6.49	-2.11%	-0.29%	-23.39%	13855	0.0901	130.76%	6.51	-25.69%	8.18	-3.65%	8.35	-2.16%	8.47	-1.28%	-0.24%
百花村	sh600721	8.6	8.44	8.44	-4.96%	-0.24%	25.47%	82366	0.6968	350.68%	8.46	32.48%	7.32	12.15%	7.05	8.71%	6.73	5.55%	1.93%
*ST藏旅	sh600749	10.26	10.14	10.21	-0.58%	0.19%	7.02%	16758	0.1707	196.7%	10.19	7.82%	9.71	1.91%	9.62	1.3%	9.54	0.33%	0.21%
锦江股份	sh600754	52.08	50.51	51.36	-1.57%	0.01%	72.15%	19277	0.9899	208.3%	51.35	78.56%	33.53	8.33%	31.97	4.99%	29.84	2.25%	2%
福成股份	sh600965	6.38	6.27	6.31	-0.79%	-0.11%	-9.9%	16818	0.1062	82.69%	6.32	-10.52%	6.87	-0.5%	6.89	-0.4%	7	-0.52%	-0.23%
金陵饭店	sh601007	5.46	5.39	5.4	-0.92%	-0.24%	-38.96%	8256	0.0446	152.64%	5.41	-41.25%	7.82	-7.55%	8.49	-3.07%	8.85	-1.69%	-0.81%
中国国旅	sh601888	213.6	207	211.68	3.73%	0.45%	90.82%	142849	30.1022	223.48%	210.73	137.38%	150.84	48.18%	133.44	32.29%	110.93	15.47%	1.6%
长白山	sh603099	10.79	10.53	10.62	-1.3%	-0.2%	8.93%	18598	0.1979	143.41%	10.64	8.39%	10.03	1.37%	9.89	0.48%	9.75	0.59%	1.18%
天目湖	sh603136	15.3	15.07	15.19	-0.39%	0.24%	-40.15%	5626	0.0852	66.88%	15.15	-43.09%	24.33	-3.8%	25.14	-1.9%	25.38	-1.04%	-0.06%
九华旅游	sh603199	20.17	19.85	19.91	-0.45%	-0.04%	-14.41%	2869	0.0571	69.64%	19.92	-15.74%	22.83	-2.07%	23.05	-1.34%	23.26	-0.5%	0.22%
新智认知	sh603869	9.68	9.35	9.43	-1.87%	0.02%	-20.74%	18910	0.1782	112.99%	9.43	-20.62%	11.07	-3.96%	11.5	-2.03%	11.9	-1.37%	-0.52%
同庆楼	sh605108	17.27	16.89	17.05	-1.33%	0.15%	0.15%	4035	0.0686	75.86%	17.02	-1.24%	17.02	0%	17.02	0%	17.02	0%	0%
全新好	sz000007	6.17	5.82	5.82	-5.06%	-1.02%	-37.65%	64939	0.3818	52.16%	5.88	-38.68%	7.9	-17.73%	8.88	-7.5%	9.33	-4.27%	-0.76%
神州高铁	sz000008	2.21	2.18	2.19	0%	-0.18%	-39.22%	64355	0.1412	11.86%	2.19	-39.56%	3.42	-3.8%	3.52	-1.6%	3.6	-0.85%	-0.18%
新都退	sz000033	1.77	1.59	1.7	4.29%	1.13%	1.13%	388042	0.6522	227.88%	1.68	0%	1.68	0%	1.68	3.13%	1.68	9.87%	2.72%
华侨城Ａ	sz000069	6.41	6.17	6.27	2.62%	-0.52%	-15.18%	606784	3.8245	36.49%	6.3	-18.97%	7.2	-3.96%	7.34	-2.28%	7.39	-1.32%	0.38%
华天酒店	sz000428	2.87	2.8	2.87	0.35%	1.59%	9.33%	40529	0.1144	171.81%	2.83	7.52%	2.69	1.99%	2.66	1.46%	2.63	0.58%	0.16%
张家界	sz000430	5.16	5.09	5.11	-0.97%	-0.04%	-0.95%	25683	0.1312	260.63%	5.11	-1.35%	5.15	-0.39%	5.16	-0.16%	5.16	-0.14%	0.22%
岭南控股	sz000524	6.98	6.91	6.92	-1%	-0.25%	-6.63%	6113	0.0424	77.24%	6.94	-7.18%	7.34	-0.67%	7.37	-0.12%	7.41	-0.11%	0.17%
西安旅游	sz000610	7.94	7.86	7.88	-0.63%	-0.03%	-14.88%	11177	0.088	35.71%	7.88	-13.85%	8.97	-1.15%	9.06	-0.29%	9.26	-0.47%	0.17%
大东海A	sz000613	3.74	3.62	3.74	1.36%	1.96%	-35.77%	25989	0.0953	9.45%	3.67	-39.17%	5.81	-0.92%	5.86	-0.97%	5.82	-0.1%	0.51%
西安饮食	sz000721	3.75	3.67	3.7	-1.07%	0.14%	-8.73%	19333	0.0714	49.73%	3.7	-10.24%	4.03	-0.81%	4.06	-0.2%	4.05	-0.66%	-0.04%
凯撒旅游	sz000796	7.25	6.85	7.19	-2.84%	0.96%	-16.49%	136909	0.975	75.74%	7.12	-21.97%	8.2	-7.61%	8.5	-3.71%	8.61	-1.04%	0.78%
北京文化	sz000802	5.19	5.03	5.05	-1.94%	-1.14%	-48.01%	15066	0.0769	1.95%	5.11	-45%	9.13	-2.28%	9.47	-1.72%	9.71	0.07%	0.28%
三湘印象	sz000863	2.82	2.78	2.79	-0.36%	-0.07%	-34.68%	41110	0.1147	175.92%	2.79	-39.61%	3.89	-9.43%	4.05	-6.81%	4.27	-3.63%	-0.9%
峨眉山Ａ	sz000888	6.07	6.01	6.01	-0.17%	-0.25%	-7.07%	24680	0.1486	121.36%	6.03	-7.8%	6.43	-0.99%	6.47	-0.32%	6.47	-0.14%	0.06%
银泰黄金	sz000975	9.07	8.95	9.02	0.67%	0.17%	-30.07%	113553	1.0225	52.84%	9.01	-33.07%	12.59	-3.14%	12.89	-1.29%	12.9	-0.55%	-0.01%
桂林旅游	sz000978	4.96	4.89	4.92	-1.01%	0.06%	-5.69%	34989	0.172	283.09%	4.92	-7.27%	5.11	-2.38%	5.17	-1.27%	5.22	-0.7%	0.02%
丽江旅游	sz002033	5.77	5.73	5.75	-0.35%	0.1%	-6.37%	11042	0.0634	68.81%	5.74	-7.83%	6.14	-0.29%	6.14	-0.18%	6.14	-0.21%	-0.05%
云南旅游	sz002059	4.79	4.74	4.76	-0.63%	0.04%	-4.46%	11924	0.0567	85.67%	4.76	-4.59%	4.92	-0.42%	4.93	-0.32%	4.98	-0.44%	-0.21%
三特索道	sz002159	10.41	10.2	10.3	-0.58%	0.43%	-15.39%	5428	0.0556	103.7%	10.26	-16.66%	11.84	-2.12%	12.01	-1.15%	12.17	-0.62%	-0.07%
全聚德	sz002186	9	8.88	8.98	0.34%	0.54%	-11.33%	8879	0.0793	87.75%	8.93	-13.02%	9.87	-1.8%	9.98	-1.02%	10.13	-0.82%	-0.06%
*ST云网	sz002306	3.02	2.93	2.98	-0.67%	0.54%	13.22%	64235	0.1903	153.62%	2.96	17.93%	2.74	5.51%	2.69	3.57%	2.63	2.08%	0.34%
国创高新	sz002377	3.39	3.26	3.29	-2.08%	-0.36%	-16.24%	62358	0.2058	138.4%	3.3	-19.49%	3.82	-3.8%	3.88	-2.33%	3.93	-1.3%	0.22%
巨人网络	sz002558	10	9.79	9.94	-0.3%	0.73%	-39.32%	130622	1.289	133.17%	9.87	-45.29%	13.55	-14.08%	15	-7.79%	16.38	-4.11%	-0.75%
众信旅游	sz002707	5.04	4.76	4.89	-6.68%	-0.37%	-19.21%	303921	1.4915	46.17%	4.91	-21.4%	5.6	-9.35%	5.96	-4.33%	6.05	-0.86%	0.98%
宋城演艺	sz300144	13.4	13.17	13.34	0.15%	0.68%	-50.95%	89580	1.1869	218.41%	13.25	-57.15%	22.22	-14.65%	25.15	-7.98%	27.19	-4.14%	-1.53%
腾邦国际	sz300178	2.6	2.51	2.59	-0.39%	2.17%	-47.2%	123674	0.3134	48.88%	2.54	-48.95%	3.81	-17.22%	4.33	-8.9%	4.91	-3.76%	-0.48%
科锐国际	sz300662	60.14	58.62	59.02	0.09%	-0.56%	86.8%	3854	0.2287	59.26%	59.35	88.28%	34.36	4.67%	32.53	2.58%	31.6	0.72%	0.71%
米奥兰特	sz300795	20.46	19.8	19.8	-1.74%	-0.94%	-31.34%	1422	0.0284	3.42%	19.99	-29.16%	28.04	-1.62%	28.57	-0.19%	28.84	-0.91%	-0.32%
西域旅游	sz300859	19.43	18.92	19.39	1.63%	0.86%	0.86%	9030	0.1735	102.77%	19.22	0.38%	19.22	0%	19.22	0%	19.22	0%	0%
锋尚文化	sz300860	47.3	46.1	47.16	0.64%	1.29%	1.29%	4853	0.2259	45.76%	46.56	-1.39%	46.56	0%	46.56	0%	46.56	0%	0%