曲江文旅(600706)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.9	16.16	15.88	16.06	1.65%	0.19%	85.24%	166955	2.6765	43.21	16.03	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230927	16.41	16.42	15.8	15.8	-3.6%	-1.06%	82.24%	220042	3.5141	54.75	15.97	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230926	16.74	16.77	16.32	16.39	-3.02%	-0.49%	89.04%	197200	3.2484	49.22	16.47	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230925	16.5	16.93	16.33	16.9	1.32%	1.26%	94.93%	245013	4.0889	59.77	16.69	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230922	16.39	17	16	16.68	1.96%	1.15%	92.39%	291594	4.8095	66.43	16.49	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230921	17.11	17.22	16.27	16.36	-5.27%	-1.09%	88.7%	316237	5.2299	69.76	16.54	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230920	18.42	18.49	17.07	17.27	-7.99%	-1.14%	99.19%	394441	6.891	88.26	17.47	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230919	19.42	19.49	18.76	18.77	-6.1%	-1.16%	116.49%	398102	7.5608	104.52	18.99	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230918	18.56	20.5	18.56	19.99	6.61%	2.88%	130.57%	601944	11.6949	175.98	19.43	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230915	17.8	19.29	17.6	18.75	6.9%	0.37%	116.26%	571014	10.6642	187.36	18.68	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230914	18.35	18.44	17.5	17.54	-3.94%	-1.29%	102.31%	277508	4.932	101.69	17.77	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230913	18.15	18.5	17.88	18.26	0.83%	0.5%	110.61%	294948	5.3591	118.23	18.17	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230912	17.99	18.5	17.9	18.11	-0.06%	-0.44%	108.88%	312072	5.677	136.09	18.19	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230911	17.4	18.91	17.4	18.12	2.84%	-0.44%	109%	443847	8.0789	208.35	18.2	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230908	17.01	18.24	16.69	17.62	1.44%	1.5%	103.23%	427744	7.427	225.14	17.36	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230907	16.18	17.91	16.18	17.37	6.7%	-0.4%	100.35%	473857	8.2623	303.22	17.44	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230906	16.12	16.36	16.1	16.28	0.18%	0.31%	87.77%	68571	1.1128	55.22	16.23	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230905	16.29	16.54	16.15	16.25	-0.91%	-0.31%	87.43%	99482	1.6218	79.81	16.3	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230904	15.99	16.52	15.95	16.4	1.74%	0.8%	89.16%	128041	2.0837	102.44	16.27	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230901	15.85	16.25	15.7	16.12	2.28%	0.12%	85.93%	136340	2.195	114.51	16.1	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230831	15.58	15.96	15.5	15.76	0.7%	0%	81.78%	100237	1.5795	83.93	15.76	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230830	15.6	15.79	15.45	15.65	-0.51%	0.26%	80.51%	101259	1.581	84.53	15.61	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230829	14.93	15.81	14.8	15.73	5.08%	2.01%	81.43%	149723	2.3093	145.74	15.42	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230828	16	16.02	14.93	14.97	0.13%	-1.96%	72.66%	103825	1.5857	104.2	15.27	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230825	14.89	15.33	14.72	14.95	0.4%	-0.53%	72.43%	105484	1.5854	86.61	15.03	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230824	14.59	15.04	14.5	14.89	1.22%	0.27%	71.74%	75518	1.1218	57.6	14.85	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230823	15.21	15.21	14.64	14.71	-3.6%	-0.81%	69.67%	80258	1.1903	58.32	14.83	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230822	15.4	15.51	14.85	15.26	-0.59%	1.13%	76.01%	101968	1.539	73.57	15.09	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230821	15.38	15.6	15.31	15.35	-0.2%	-0.45%	77.05%	51633	0.796	36.32	15.42	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230818	16.09	16.25	15.37	15.38	-5%	-2.41%	77.39%	107198	1.6895	70.56	15.76	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230817	15.98	16.25	15.61	16.19	2.21%	0.94%	86.74%	86353	1.385	51.06	16.04	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230816	16.56	16.56	15.84	15.84	-4.64%	-1.68%	82.7%	114014	1.8367	65.3	16.11	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230815	16.89	16.9	16.51	16.61	-2.58%	-0.48%	91.58%	101721	1.6976	56.54	16.69	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230814	16.63	17.49	16.52	17.05	0%	-0.58%	96.66%	124381	2.1327	63.98	17.15	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230811	17.02	17.6	16.93	17.05	-0.29%	-1.39%	96.66%	137413	2.3755	61.68	17.29	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230810	16.69	17.24	16.62	17.1	2.21%	0.65%	97.23%	106246	1.8051	58.81	16.99	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230809	16.92	16.99	16.68	16.73	-1.99%	-0.18%	92.96%	86785	1.4546	43.66	16.76	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230808	17.21	17.28	16.6	17.07	-1.33%	0.59%	96.89%	118385	2.0091	43.64	16.97	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230807	17.2	17.38	17.04	17.3	0.29%	0.64%	99.54%	93981	1.616	33.52	17.19	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230804	17.28	17.55	17.06	17.25	0.12%	0.17%	98.96%	130935	2.2548	47.02	17.22	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230803	17.01	17.38	16.92	17.23	0.82%	0.23%	98.73%	122375	2.1038	45.5	17.19	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230802	17.6	17.73	17.02	17.09	-3.83%	-1.33%	97.12%	208607	3.6126	76.73	17.32	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230801	18.44	18.64	17.7	17.77	-3.63%	-1.44%	104.96%	260800	4.7033	105.26	18.03	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230731	17.77	18.85	17.74	18.44	5.67%	0.77%	112.69%	369291	6.7577	164.46	18.3	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230728	17.5	17.8	17.19	17.45	-2.57%	-0.11%	101.27%	199968	3.4928	97.8	17.47	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230727	17.71	18.5	17.58	17.91	-0.28%	-1.05%	106.57%	243342	4.4056	126.67	18.1	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230726	17.88	18.5	17.71	17.96	0.9%	-0.77%	107.15%	262490	4.7509	142.01	18.1	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230725	17.6	18.23	17.5	17.8	2.24%	-0.22%	105.31%	247010	4.4063	135.96	17.84	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230724	17.2	17.46	16.65	17.41	1.52%	1.58%	100.81%	162178	2.7797	90.49	17.14	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230721	16.79	17.5	16.54	17.15	1.18%	0.41%	97.81%	195307	3.3366	101.11	17.08	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230720	16.53	17.5	16.53	16.95	2.67%	-1.11%	95.5%	200724	3.4395	101.7	17.14	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230719	16.87	16.98	16.41	16.51	-1.61%	-1.08%	90.43%	93236	1.5558	46.95	16.69	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230718	16.92	17.1	16.73	16.78	-1.53%	-0.47%	93.54%	95182	1.6047	45.24	16.86	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230717	16.65	17.17	16.51	17.04	2.16%	0.71%	96.54%	134675	2.2785	57.6	16.92	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230714	16.95	17.3	16.61	16.68	-4.63%	-0.89%	92.39%	214685	3.6122	79.12	16.83	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230713	17.8	17.8	16.81	17.49	-2.67%	0.87%	101.73%	200805	3.4819	73.26	17.34	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230712	17.65	18.08	17.43	17.97	1.87%	1.18%	107.27%	211903	3.7624	78.13	17.76	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230711	18.1	18.1	17.52	17.64	-2.76%	-0.23%	103.46%	178950	3.1642	58.86	17.68	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230710	18.05	18.96	17.67	18.14	1.4%	-0.87%	109.23%	274721	5.0276	94.24	18.3	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230707	17.47	18.09	17.41	17.89	2.17%	0.34%	106.34%	230601	4.111	80.92	17.83	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230706	17.52	17.78	17.4	17.51	-0.74%	-0.23%	101.96%	156255	2.7428	53.3	17.55	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230705	18.09	18.15	17.46	17.64	-2.43%	-0.34%	103.46%	213941	3.7875	73.76	17.7	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230704	18.38	18.6	17.85	18.08	-2.11%	-0.28%	108.54%	300769	5.4533	99.74	18.13	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230703	17.77	19.6	17.74	18.47	3.24%	-1.44%	113.03%	431129	8.0798	146.92	18.74	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230630	17.55	18.22	17.43	17.89	0.56%	0.11%	106.34%	305030	5.4502	106.7	17.87	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230629	17.65	18	17.33	17.79	0.85%	0.57%	105.19%	304856	5.3917	108.96	17.69	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230628	17.56	18.18	17.32	17.64	2.44%	-0.11%	103.46%	458477	8.097	172.07	17.66	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230627	15.64	17.22	15.62	17.22	10.03%	1.35%	98.62%	230974	3.9237	91.95	16.99	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230626	15.9	16.36	15.61	15.65	-3.4%	-1.94%	80.51%	148277	2.3658	53.55	15.96	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230621	16.86	17.15	16.2	16.2	-3.91%	-2.53%	86.85%	191922	3.1895	63.06	16.62	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230620	17.19	17.44	16.82	16.86	-3.44%	-1%	94.46%	241997	4.1207	74.86	17.03	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230619	17.83	18.5	17.42	17.46	-2.08%	-2.18%	101.38%	280551	5.0083	91.43	17.85	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230616	17.5	17.92	17.2	17.83	2.77%	0.96%	105.65%	311619	5.5038	102.43	17.66	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230615	17	17.54	16.71	17.35	1.28%	1.28%	100.12%	249670	4.2779	83.27	17.13	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230614	16.95	17.35	16.81	17.13	0.47%	-0.06%	97.58%	221633	3.7985	72.98	17.14	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230613	16.86	17.29	16.79	17.05	0.41%	-0.06%	96.66%	168424	2.8739	53.53	17.06	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230612	17.06	17.3	16.77	16.98	-1.22%	-0.18%	95.85%	211968	3.6065	67.81	17.01	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230609	17.3	17.6	17.08	17.19	-3.81%	-0.29%	98.27%	313750	5.4078	103.14	17.24	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230608	17.4	18.66	16.95	17.87	3.12%	1.94%	106.11%	498902	8.7436	176.3	17.53	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230607	16.11	17.61	15.9	17.33	8.24%	2%	99.88%	456410	7.7553	175.09	16.99	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230606	16.45	16.98	15.93	16.01	-3.26%	-2.14%	84.66%	230024	3.7639	93.72	16.36	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230605	16.18	16.92	16.18	16.55	2.41%	-0.18%	90.89%	253178	4.1971	102.05	16.58	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230602	15.9	16.26	15.63	16.16	1.38%	0.75%	86.39%	214376	3.4376	79.23	16.04	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230601	15.84	16.42	15.75	15.94	0.13%	-0.93%	83.85%	302470	4.8672	120.08	16.09	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230531	14.85	16.4	14.83	15.92	6.35%	0.44%	83.62%	335805	5.3209	133.22	15.85	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230530	14.61	15.03	14.42	14.97	1.49%	1.08%	72.66%	149613	2.2159	46.99	14.81	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230529	14.89	15.07	14.67	14.75	-2.77%	-0.47%	70.13%	173618	2.5726	48.75	14.82	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230526	15.29	15.39	15.01	15.17	-1.49%	-0.13%	74.97%	158593	2.4095	38.55	15.19	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230525	15.7	15.88	15.04	15.4	-3.02%	0.2%	77.62%	209511	3.2208	47.24	15.37	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230524	16.33	16.37	15.65	15.88	-2.4%	-0.5%	83.16%	187694	2.9954	43.12	15.96	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230523	16.86	17.18	16.27	16.27	-4.18%	-2.34%	87.66%	267979	4.465	62.07	16.66	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230522	16.13	17.22	15.92	16.98	4.11%	1.37%	95.85%	370945	6.212	85.66	16.75	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230519	16.04	16.66	15.41	16.31	3.42%	1.3%	88.12%	320077	5.153	71.48	16.1	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230518	16.3	16.45	15.7	15.77	-3.43%	-0.88%	81.89%	268823	4.2764	59.68	15.91	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230517	15.8	16.77	15.7	16.33	-0.85%	-0.06%	88.35%	268274	4.3825	61.05	16.34	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230516	17.71	18	16.47	16.47	-10%	-3.12%	89.97%	407674	6.9295	95.34	17	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230515	18	19.24	17.08	18.3	2.87%	0.49%	111.07%	591913	10.7805	151.09	18.21	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230510	15.4	16.23	15.33	16.14	4.13%	1.83%	86.16%	314188	4.9801	83.1	15.85	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230509	15.66	16.15	15.4	15.5	-0.9%	-1.84%	78.78%	242309	3.8256	54.92	15.79	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230508	16.07	16.28	15.46	15.64	-3.58%	-0.76%	80.39%	295966	4.6651	59.5	15.76	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230505	16.09	16.74	15.89	16.22	0.37%	-0.18%	87.08%	316385	5.1412	58.16	16.25	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230504	17.4	17.4	15.8	16.16	-7.66%	-0.74%	86.39%	351054	5.715	61.83	16.28	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230428	16.45	17.65	16.45	17.5	4.23%	0.98%	101.85%	319076	5.5301	56.14	17.33	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230427	17.7	18.3	16.73	16.79	-7.95%	-4.11%	93.66%	322325	5.6439	51.95	17.51	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230426	18.28	19.16	17.87	18.24	0%	-1.62%	110.38%	375300	6.9582	64.87	18.54	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230425	18.84	18.85	17.51	18.24	-5.59%	0.39%	110.38%	362727	6.5895	60.9	18.17	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230424	18.61	19.58	17.43	19.32	1.15%	4.77%	122.84%	453633	8.3646	79.56	18.44	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230421	19.92	21	18.3	19.1	-5.45%	-4.5%	120.3%	536007	10.7204	104.18	20	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230420	20.5	21.15	19.99	20.2	-9.05%	-1.42%	132.99%	659229	13.5093	143.78	20.49	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230419	19.85	22.21	19.46	22.21	10%	6.57%	156.17%	770991	16.0645	193.55	20.84	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230418	20	20.37	19.16	20.19	0.95%	1.82%	132.87%	467781	9.2772	133.34	19.83	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230417	20.51	21.5	19.06	20	-4.44%	-0.79%	130.68%	589747	11.8869	189.1	20.16	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230414	20.93	20.93	19.33	20.93	9.98%	0.87%	141.41%	760284	15.7763	298.07	20.75	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230413	18.3	19.03	18.01	19.03	10%	1.6%	119.49%	228371	4.2784	105.84	18.73	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230412	17.24	17.3	16.7	17.3	9.98%	0.58%	99.54%	457261	7.866	199.58	17.2	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230411	15.73	15.73	15.4	15.73	10%	0.13%	81.43%	229753	3.6094	99.61	15.71	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230410	13.02	14.3	13	14.3	10%	3.32%	64.94%	441876	6.114	163.38	13.84	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230407	12.86	13.18	12.81	13	1.25%	-0.31%	49.94%	145498	1.8977	55.82	13.04	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230406	13.29	13.37	12.8	12.84	-4.04%	-1.31%	48.1%	203553	2.6483	76.71	13.01	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230404	13.52	13.86	13.28	13.38	-1.76%	-1.18%	54.33%	192798	2.6105	73.65	13.54	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230403	13.48	13.83	13.36	13.62	1.64%	0.29%	57.09%	200440	2.722	72.23	13.58	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230331	13.4	13.64	13.26	13.4	-1.69%	-0.15%	54.56%	173174	2.324	59.1	13.42	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230330	13.21	13.65	13.01	13.63	2.25%	1.79%	57.21%	241620	3.2348	79.32	13.39	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230329	13.49	13.86	13.22	13.33	-1.11%	-1.55%	53.75%	229081	3.1007	79.19	13.54	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230328	13.26	13.92	13.21	13.48	0.15%	-0.3%	55.48%	327464	4.4281	119.38	13.52	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230327	12.73	13.46	12.68	13.46	5.73%	2.36%	55.25%	353414	4.6469	136.77	13.15	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230324	12.68	12.94	12.6	12.73	0.47%	-0.47%	46.83%	208129	2.6613	85.55	12.79	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230323	12.58	12.7	12.34	12.67	-1.78%	0.64%	46.14%	187910	2.3652	79.87	12.59	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230322	12.63	12.92	12.5	12.9	3.2%	1.34%	48.79%	278308	3.5435	119.68	12.73	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230321	12.64	13.33	12.47	12.5	-1.11%	-2.11%	44.18%	367768	4.6977	162.23	12.77	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230320	12.9	13.01	12.58	12.64	-2.77%	-0.94%	45.79%	334135	4.2631	158.38	12.76	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230317	12.03	13	11.89	13	9.98%	1.56%	49.94%	283281	3.6267	134.61	12.8	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230316	11.72	12	11.4	11.82	0.6%	0.85%	36.33%	143469	1.681	66.32	11.72	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230315	11.76	11.99	11.56	11.75	0.26%	-0.17%	35.52%	102996	1.2119	48.24	11.77	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230314	11.98	11.98	11.64	11.72	-2.33%	-0.51%	35.18%	117223	1.3804	54.19	11.78	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230313	11.6	12.12	11.56	12	2.74%	1.1%	38.41%	142441	1.6908	66.01	11.87	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230310	11.92	12.01	11.68	11.68	-2.5%	-1.02%	34.72%	111187	1.3121	53.21	11.8	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230309	12.31	12.38	11.82	11.98	-1.4%	0.08%	38.18%	154499	1.8487	78.28	11.97	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230308	11.9	12.66	11.85	12.15	2.53%	-0.57%	40.14%	218928	2.6763	120.62	12.22	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230307	11.99	12.1	11.8	11.85	-1.82%	-0.92%	36.68%	179494	2.1463	107.61	11.96	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230306	11.52	12.31	11.44	12.07	4.77%	1.34%	39.22%	278625	3.3182	183.64	11.91	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230303	11.48	11.6	11.4	11.52	0.35%	0%	32.87%	94435	1.0878	73.82	11.52	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230302	11.42	11.65	11.37	11.48	0.26%	-0.17%	32.41%	118501	1.3625	99.76	11.5	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230301	11.4	11.47	11.31	11.45	0.53%	0.44%	32.06%	104706	1.194	85.66	11.4	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230228	11.2	11.45	11.13	11.39	2.06%	0.44%	31.37%	144298	1.6361	118.44	11.34	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230227	10.97	11.24	10.88	11.16	1.73%	0.36%	28.72%	86360	0.9605	68.59	11.12	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230224	10.96	11	10.85	10.97	0.09%	0.27%	26.53%	40710	0.4452	29.16	10.94	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230223	11.12	11.15	10.93	10.96	-1.08%	-0.72%	26.41%	49799	0.5499	31.58	11.04	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230222	11.04	11.11	10.93	11.08	0.27%	0.18%	27.8%	54351	0.6009	32.35	11.06	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230221	11.08	11.1	10.92	11.05	0.36%	0.27%	27.45%	64254	0.7082	36.48	11.02	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230220	10.84	11.04	10.61	11.01	0.64%	1.19%	26.99%	70035	0.762	35.56	10.88	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230217	10.79	11.03	10.73	10.94	0.64%	0.46%	26.18%	79178	0.8619	36.65	10.89	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230216	11.1	11.25	10.8	10.87	-2.07%	-1.72%	25.37%	96795	1.0707	42.17	11.06	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230215	11.29	11.29	11.05	11.1	-1.07%	-0.09%	28.03%	73396	0.8156	28.65	11.11	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230214	11.44	11.44	11.16	11.22	-1.92%	-0.09%	29.41%	102197	1.148	36.48	11.23	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230213	11.28	11.46	11.07	11.44	1.42%	0.97%	31.95%	149298	1.6908	49.53	11.33	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230210	10.86	11.28	10.86	11.28	3.96%	1.53%	30.1%	158806	1.7649	50.66	11.11	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230209	10.72	10.85	10.7	10.85	0.84%	0.37%	25.14%	69477	0.7507	21.11	10.81	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230208	10.84	10.94	10.73	10.76	-0.74%	-0.46%	24.11%	65443	0.7076	19.28	10.81	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230207	11.19	11.27	10.76	10.84	-3.39%	-0.91%	25.03%	141718	1.5498	40.99	10.94	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230206	11.25	11.44	11.21	11.22	-0.36%	-0.71%	29.41%	91334	1.0325	26.63	11.3	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230203	11.41	11.41	11.2	11.26	-1.92%	-0.09%	29.87%	72246	0.8144	21.44	11.27	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230202	11.27	11.5	11.11	11.48	1.32%	1.15%	32.41%	130263	1.4783	39.98	11.35	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230201	11.25	11.33	11.06	11.33	0.8%	1.52%	30.68%	121801	1.3597	38.68	11.16	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230131	11.52	11.57	11.12	11.24	-4.34%	-0.62%	29.64%	134926	1.5255	45.18	11.31	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230130	12.21	12.24	11.69	11.75	0.43%	-0.93%	35.52%	147705	1.7514	55.05	11.86	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230120	11.54	11.8	11.5	11.7	1.3%	0%	34.95%	96811	1.1329	35.32	11.7	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230119	11.5	11.86	11.46	11.55	0%	-1.11%	33.22%	122422	1.4294	52.88	11.68	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230118	11.8	11.82	11.53	11.55	-3.59%	-0.6%	33.22%	131419	1.5277	40.87	11.62	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230117	11.39	12	11.27	11.98	5.27%	2.13%	38.18%	217369	2.5508	63.51	11.73	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230116	11.47	11.5	11.31	11.38	0.26%	-0.09%	31.26%	116953	1.3319	32.67	11.39	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230113	11.5	11.5	11.16	11.35	0.62%	0.27%	30.91%	139385	1.5779	34.95	11.32	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230112	11.9	12.08	11.22	11.28	-6.31%	-2.67%	30.1%	245999	2.851	53.72	11.59	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230111	12.77	12.77	11.97	12.04	-5.86%	-1.79%	38.87%	266302	3.265	57.85	12.26	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230110	12.88	13.2	12.58	12.79	-0.7%	-0.47%	47.52%	216744	2.7849	47.99	12.85	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230109	12.76	13.16	12.52	12.88	-2.79%	-0.08%	48.56%	257137	3.3133	56.51	12.89	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230106	13.75	13.93	12.81	13.25	-3.07%	-0.45%	52.83%	391955	5.2174	90	13.31	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230105	13	14.55	12.63	13.67	2.63%	0.07%	57.67%	484435	6.6188	118.58	13.66	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230104	12.52	13.46	12.52	13.32	5.3%	1.68%	53.63%	423985	5.5544	107.02	13.1	0%	8.73	0%	8.7	0%	8.67	0%	0%
20230103	12.96	13	12.31	12.65	-5.17%	0.32%	45.91%	372661	4.7009	96.57	12.61	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221230	12.8	13.9	12.5	13.34	-1.98%	1.99%	53.86%	535130	6.9994	151.36	13.08	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221229	13.2	14.52	13	13.61	3.11%	-2.92%	56.98%	719548	10.0869	230.2	14.02	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221228	11.7	13.2	11.41	13.2	10%	5.68%	52.25%	527099	6.5828	167.95	12.49	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221227	11.83	12.15	11.03	12	2.39%	3.18%	38.41%	417901	4.8621	120.45	11.63	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221226	11.33	12	11.05	11.72	4.09%	0.43%	35.18%	289630	3.3795	81.83	11.67	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221223	11.13	11.64	11.06	11.26	2.18%	-0.35%	29.87%	236659	2.6747	64.48	11.3	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221222	11.39	11.74	11.01	11.02	-4.17%	-2.91%	27.1%	270368	3.0681	70.99	11.35	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221221	10.92	11.67	10.92	11.5	5.22%	0.88%	32.64%	243397	2.7744	58.72	11.4	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221220	11.3	11.46	10.88	10.93	-4.87%	-1.26%	26.07%	210308	2.3273	47.08	11.07	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221219	11.69	11.87	11.27	11.49	-3.77%	-0.69%	32.53%	235560	2.7265	54.21	11.57	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221216	11.45	12.02	11.2	11.94	2.84%	1.96%	37.72%	334341	3.9165	79.42	11.71	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221215	12.07	12.29	11.51	11.61	-6.52%	-2.03%	33.91%	457611	5.4216	115.64	11.85	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221214	11.31	12.67	11.2	12.42	7.81%	2.05%	43.25%	627404	7.6376	189.32	12.17	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221213	10.81	11.99	10.64	11.52	5.21%	0.17%	32.87%	490278	5.6365	146.51	11.5	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221212	10.65	11.08	10.64	10.95	1.67%	0.83%	26.3%	300592	3.2648	91.93	10.86	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221209	10.88	10.97	10.54	10.77	-5.03%	0.09%	24.22%	365746	3.9338	120.01	10.76	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221208	11.2	12	10.58	11.34	0.35%	2.81%	30.8%	605959	6.6849	230.11	11.03	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221207	10.15	11.3	10	11.3	10.03%	4.34%	30.33%	393743	4.2645	188.33	10.83	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221206	10.15	10.5	10.13	10.27	2.39%	-0.39%	18.45%	185607	1.9145	102.65	10.31	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221205	10.4	10.5	9.98	10.03	-1.57%	-1.28%	15.69%	145032	1.4731	89.58	10.16	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221202	10.07	10.37	10.02	10.19	1.8%	-0.1%	17.53%	144105	1.4695	92.48	10.2	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221201	10.4	10.65	9.9	10.01	-1.38%	-1.18%	15.46%	230016	2.3294	147.3	10.13	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221130	9.98	10.23	9.78	10.15	0.89%	1.6%	17.07%	198636	1.9848	130.15	9.99	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221129	9.09	10.17	9.09	10.06	8.64%	3.18%	16.03%	260426	2.539	163.91	9.75	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221125	8.87	8.95	8.75	8.83	-0.56%	0.11%	1.85%	62962	0.5553	36.33	8.82	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221124	8.86	9.01	8.85	8.88	0.68%	-0.56%	2.42%	73625	0.6572	33.33	8.93	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221123	8.91	9.05	8.69	8.82	-1.89%	0.34%	1.73%	81065	0.7127	31.14	8.79	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221122	9.34	9.38	8.93	8.99	-3.12%	-1.1%	3.69%	97555	0.8867	37.72	9.09	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221121	9.52	9.6	9.17	9.28	-2.83%	-0.22%	7.04%	107627	1.0008	43.02	9.3	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221118	9.99	9.99	9.51	9.55	-4.5%	-1.55%	10.15%	138403	1.3426	57.94	9.7	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221117	9.87	10.13	9.74	10	1.32%	0.3%	15.34%	150485	1.4996	64.97	9.97	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221116	10.45	10.56	9.81	9.87	-2.18%	-2.08%	13.84%	197543	1.9906	88.35	10.08	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221115	10.2	10.72	10.01	10.09	0.8%	-1.66%	16.38%	242655	2.4895	115.58	10.26	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221114	10.2	10.46	9.93	10.01	-6.62%	-1.09%	15.46%	275861	2.7925	140.93	10.12	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221111	10.5	11.46	9.76	10.72	0.75%	2.39%	23.64%	473352	4.9574	285.38	10.47	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221110	9.77	10.96	9.68	10.64	6.83%	0.95%	22.72%	366002	3.8583	300.98	10.54	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221109	9.57	10.28	9.47	9.96	5.06%	0%	14.88%	144679	1.441	152.63	9.96	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221108	9.7	9.81	9.36	9.48	-2.07%	-0.21%	9.34%	70222	0.6673	79.11	9.5	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221107	9.46	9.79	9.4	9.68	-0.62%	0.52%	11.65%	90028	0.8671	106.63	9.63	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221104	9.34	10.04	9.23	9.74	4.28%	0.62%	12.34%	128702	1.2462	161.97	9.68	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221103	8.96	9.54	8.85	9.34	4.01%	0.32%	7.73%	102062	0.9498	140.46	9.31	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221102	8.69	9.26	8.65	8.98	3.1%	0%	3.58%	115657	1.0389	157.27	8.98	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221101	8.23	8.78	8.08	8.71	6.87%	2.47%	0.46%	94498	0.8035	135.24	8.5	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221031	8.23	8.3	7.78	8.15	-1.69%	-0.12%	-6%	48623	0.397	68.8	8.16	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221028	8.51	8.65	8.19	8.29	-2.47%	-1.43%	-4.38%	52865	0.4447	78.13	8.41	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221027	8.48	8.62	8.36	8.5	1.43%	-0.23%	-1.96%	55205	0.4705	83.98	8.52	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221026	8.21	8.47	8.1	8.38	2.2%	0.12%	-3.34%	49527	0.4143	74.59	8.37	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221025	8.1	8.26	8.03	8.2	1.86%	0.24%	-5.42%	44997	0.3681	64.76	8.18	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221024	8.34	8.45	8.04	8.05	-4.17%	-2.19%	-7.15%	54023	0.4448	77.33	8.23	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221021	8.38	8.52	8.35	8.4	-1.41%	-0.12%	-3.11%	41572	0.3495	58.68	8.41	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221020	8.19	8.73	8.1	8.52	2.9%	0.95%	-1.73%	94278	0.7953	120.41	8.44	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221019	8.29	8.51	8.23	8.28	-0.24%	-0.84%	-4.5%	46933	0.3918	56.3	8.35	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221018	8.28	8.65	8.26	8.3	0.97%	-1.19%	-4.27%	80835	0.6788	90.73	8.4	0%	8.73	0%	8.7	0%	8.67	0%	0%
20221017	8.1	8.24	8.05	8.22	1.11%	0.61%	-5.19%	39777	0.3251	38.57	8.17	0%	8.73	0%	8.7	0%	8.67	0%	0%
20220720	10.53	10.95	10.52	10.7	0.38%	-0.37%	23.41%	98130	1.054	726.35	10.74	22.46%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220719	10.85	10.98	10.63	10.66	0.28%	-0.93%	22.95%	118401	1.2742	878.09	10.76	22.69%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220718	10.34	10.7	10.22	10.63	1.24%	0.95%	22.61%	103509	1.0896	750.88	10.53	20.07%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220715	10.21	10.72	10.06	10.5	1.74%	0.48%	21.11%	155918	1.6288	1122.46	10.45	19.16%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220714	10.3	10.4	10.15	10.32	0.19%	0.68%	19.03%	62373	0.6393	440.56	10.25	16.88%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220713	10.16	10.4	10.15	10.3	1.48%	-0.1%	18.8%	72397	0.7465	514.44	10.31	17.56%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220712	10.47	10.47	10.14	10.15	-3.33%	-1.26%	17.07%	84235	0.8656	596.51	10.28	17.22%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220711	10.4	10.67	10.23	10.5	-1.04%	0.48%	21.11%	90186	0.9426	649.58	10.45	19.16%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220708	10.8	10.92	10.55	10.61	0.95%	-0.93%	22.38%	108071	1.1573	797.53	10.71	22.12%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220707	10.59	10.73	10.4	10.51	-0.76%	-0.94%	21.22%	98458	1.0443	719.66	10.61	20.98%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220706	11	11	10.5	10.59	-6.78%	-1.12%	22.15%	180181	1.9295	1329.68	10.71	22.12%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220705	11.25	11.52	11.16	11.36	0.71%	0.26%	31.03%	136081	1.5416	1062.37	11.33	29.19%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220704	11.26	11.51	11.15	11.28	-3.34%	0%	30.1%	174729	1.9717	1358.76	11.28	28.62%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220701	12.44	12.44	11.48	11.67	-8.54%	-1.1%	34.6%	283609	3.3463	2306.04	11.8	34.55%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220630	12.88	13.5	12.51	12.76	3.15%	-1.24%	47.17%	411369	5.3141	3662.12	12.92	47.32%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220629	12.65	13.01	12.28	12.37	-2.14%	-1.9%	42.68%	302605	3.8148	2628.9	12.61	43.79%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220628	11.96	12.8	11.92	12.64	4.12%	2.76%	45.79%	346368	4.262	2937.08	12.3	40.25%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220627	12.44	13.03	12.13	12.14	-2.57%	-3.34%	40.02%	359690	4.5182	3113.64	12.56	43.22%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220624	11.83	12.57	11.67	12.46	6.86%	2.64%	43.71%	336375	4.0838	2814.28	12.14	38.43%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220623	11.7	11.94	11.17	11.66	-0.51%	1.13%	34.49%	225208	2.5976	1790.09	11.53	31.47%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220622	12	12.16	11.67	11.72	-3.62%	-1.26%	35.18%	224345	2.6626	1834.88	11.87	35.35%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220621	11.39	12.64	11.23	12.16	5.83%	2.01%	40.25%	354956	4.2298	2914.89	11.92	35.92%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220620	11.21	11.75	11.09	11.49	1.86%	0.52%	32.53%	260591	2.9777	2052.03	11.43	30.33%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220617	10.98	11.28	10.8	11.28	2.55%	2.36%	30.1%	201842	2.2243	1532.84	11.02	25.66%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220616	10.9	11.34	10.83	11	0.55%	-0.54%	26.87%	242614	2.6826	1848.67	11.06	26.11%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220615	10.32	11.39	10.21	10.94	4.69%	1.77%	26.18%	318523	3.425	2360.28	10.75	22.58%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220614	10.04	10.58	9.93	10.45	3.36%	1.06%	20.53%	205338	2.1227	1462.82	10.34	17.9%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220613	9.89	10.28	9.88	10.11	0.7%	1%	16.61%	119914	1.2005	827.3	10.01	14.14%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220610	9.88	10.32	9.87	10.04	1.31%	-0.59%	15.8%	112578	1.1365	783.2	10.1	15.17%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220609	10.16	10.19	9.81	9.91	-3.03%	-0.5%	14.3%	110016	1.0959	755.22	9.96	13.57%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220608	10.28	10.39	9.98	10.22	-0.87%	0.49%	17.88%	126739	1.2886	888.02	10.17	15.96%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220607	10.54	10.71	10.25	10.31	-2.46%	-0.87%	18.92%	135407	1.4079	970.23	10.4	18.59%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220606	10.4	10.74	10.35	10.57	0%	0.19%	21.91%	141718	1.4945	1029.91	10.55	20.3%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220602	10.84	10.94	10.42	10.57	-3.65%	0.09%	21.91%	205784	2.1736	1497.9	10.56	20.41%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220601	11.03	11.43	10.83	10.97	-0.27%	-1.26%	26.53%	258666	2.8731	1979.95	11.11	26.68%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220531	11.03	11.18	10.73	11	-1.26%	0.64%	26.87%	241591	2.6405	1819.65	10.93	24.63%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220530	10.8	11.15	10.59	11.14	5.59%	2.01%	28.49%	315807	3.4487	2376.61	10.92	24.52%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220527	10.8	10.87	10.34	10.55	-1.49%	-0.75%	21.68%	171867	1.827	1259.04	10.63	21.21%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220526	10.65	10.89	10.37	10.71	0.94%	0.75%	23.53%	167515	1.7808	1227.21	10.63	21.21%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220525	10.2	10.66	10.03	10.61	3.41%	1.43%	22.38%	187775	1.9642	1353.59	10.46	19.27%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220524	10.9	11.11	10.26	10.26	-5.87%	-4.11%	18.34%	213074	2.2794	1570.81	10.7	22.01%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220523	10.73	11.1	10.61	10.9	2.54%	0.83%	25.72%	201483	2.1779	1500.86	10.81	23.26%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220520	10.61	10.85	10.48	10.63	0.38%	-0.09%	22.61%	177622	1.8902	1302.6	10.64	21.32%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220519	10.5	10.9	10.48	10.59	-2.22%	-0.38%	22.15%	188244	2.0007	1378.75	10.63	21.21%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220518	10.89	11.2	10.61	10.83	0.37%	-0.55%	24.91%	200008	2.179	1501.62	10.89	24.17%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220517	10.95	11.08	10.39	10.79	-2.18%	1.12%	24.45%	237396	2.5332	1745.71	10.67	21.66%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220516	10.73	11.5	10.58	11.03	3.28%	0%	27.22%	289134	3.189	2197.64	11.03	25.77%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220513	10.46	10.86	10.08	10.68	1.62%	2.01%	23.18%	234114	2.4513	1689.27	10.47	19.38%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220512	10.2	10.7	10.15	10.51	1.94%	0.48%	21.22%	214812	2.2462	1547.93	10.46	19.27%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220511	10.63	11.18	10.25	10.31	-3.19%	-4.36%	18.92%	345475	3.7246	2566.74	10.78	22.92%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220510	10.17	10.95	10.01	10.65	2.9%	1.53%	22.84%	243561	2.5543	1760.25	10.49	19.61%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220509	9.9	10.85	9.77	10.35	3.5%	-0.1%	19.38%	240701	2.4935	1718.35	10.36	18.13%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220506	9.63	10.5	9.63	10	-0.79%	-0.3%	15.34%	215380	2.1598	1488.39	10.03	14.37%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220505	9.57	10.4	9.32	10.08	3.92%	1.2%	16.26%	245784	2.447	1686.31	9.96	13.57%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220429	9.28	9.83	9.27	9.7	2.97%	0.83%	11.88%	227125	2.1853	1505.96	9.62	9.69%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220428	10	10	9.23	9.42	-6.36%	-0.84%	8.65%	265964	2.5259	1740.68	9.5	8.32%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220427	9.41	10.07	9.27	10.06	2.65%	3.93%	16.03%	254555	2.4652	1698.85	9.68	10.38%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220426	9.73	10.2	9.67	9.8	2.73%	-1.31%	13.03%	239941	2.3823	1641.72	9.93	13.23%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220425	9.75	10.42	9.54	9.54	-9.83%	-4.31%	10.03%	238723	2.3792	1639.58	9.97	13.68%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220422	10.58	10.97	10.58	10.58	-9.96%	-0.47%	22.03%	229515	2.439	1680.79	10.63	21.21%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220421	12.71	12.93	11.75	11.75	-10.03%	-3.61%	35.52%	210123	2.5617	1765.35	12.19	39%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220420	12.3	13.3	12.2	13.06	6.18%	2.35%	50.63%	282652	3.6073	2485.91	12.76	45.5%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220419	12.28	12.79	12.02	12.3	-0.57%	-0.65%	41.87%	189965	2.3525	1621.18	12.38	41.16%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220418	12.5	12.94	12.21	12.37	-6.78%	-1.12%	42.68%	207937	2.6013	1792.64	12.51	42.65%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220415	13.14	13.72	12.9	13.27	1.45%	-0.75%	53.06%	245268	3.2804	2260.63	13.37	52.45%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220414	13	13.58	12.74	13.08	-1.8%	-0.38%	50.87%	222863	2.9269	2017.02	13.13	49.71%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220413	14	14.54	13.29	13.32	-7.82%	-3.62%	53.63%	360245	4.977	3429.81	13.82	57.58%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220412	13.12	14.45	13	14.45	9.97%	2.7%	66.67%	409362	5.7579	3967.96	14.07	60.43%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220411	13.5	13.79	12.88	13.14	-5.94%	-1.2%	51.56%	226403	3.0115	2075.32	13.3	51.65%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220408	13.43	14.25	12.74	13.97	2.49%	3.79%	61.13%	338088	4.5491	3134.93	13.46	53.48%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220407	14.67	15.04	13.6	13.63	-9.01%	-3.26%	57.21%	321955	4.5373	3126.8	14.09	60.66%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220401	14.49	16.19	14.49	15.58	4.85%	-0.32%	79.7%	432008	6.7539	4654.33	15.63	78.22%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220331	14.57	15.47	13.9	14.86	-3.07%	1.23%	71.4%	416269	6.1096	4210.32	14.68	67.39%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220330	15.25	15.66	14.19	15.33	3.65%	2.96%	76.82%	439466	6.5458	4510.92	14.89	69.78%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220329	14.4	15.73	14.3	14.79	3.43%	-2.63%	70.59%	524027	7.9615	5486.53	15.19	73.2%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220328	12.65	14.3	12.55	14.3	10%	3.62%	64.94%	349764	4.8255	3325.41	13.8	57.35%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220325	12.24	13.43	11.96	13	6.38%	2.28%	49.94%	338775	4.3044	2966.3	12.71	44.93%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220324	12.37	12.72	12.02	12.22	-2.32%	-0.89%	40.95%	180108	2.2206	1530.29	12.33	40.59%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220323	12.68	13.2	12.46	12.51	-2.34%	-2.11%	44.29%	272641	3.4837	2400.73	12.78	45.72%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220322	13.7	13.89	12.77	12.81	-9.73%	-2.73%	47.75%	398848	5.253	3620.01	13.17	50.17%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220321	12.76	14.19	12.7	14.19	10%	5.97%	63.67%	364117	4.8747	3359.31	13.39	52.68%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220318	12.38	13.8	12.3	12.9	-1.23%	-1.53%	48.79%	480906	6.2996	4341.26	13.1	49.37%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220317	12.5	13.06	12.27	13.06	10.03%	1.95%	50.63%	525555	6.7341	4640.69	12.81	46.07%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220316	11.5	11.87	11.36	11.87	10.01%	1.11%	36.91%	278441	3.268	2252.08	11.74	33.87%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220315	10.69	11.68	10.59	10.79	0.84%	-2.88%	24.45%	303340	3.3694	2321.96	11.11	26.68%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220311	10	11.39	9.9	11.39	10.05%	4.98%	31.37%	329130	3.5695	2459.86	10.85	23.72%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220310	10.42	10.88	10.31	10.35	-1.05%	-2.08%	19.38%	177526	1.8757	1292.61	10.57	20.52%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220309	10.01	10.6	9.75	10.46	4.5%	1.95%	20.65%	201980	2.0715	1427.54	10.26	16.99%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220308	10.4	10.8	9.9	10.01	-3%	-3.38%	15.46%	184787	1.9144	1319.28	10.36	18.13%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220307	10.5	10.8	10.25	10.32	-7.86%	-1.34%	19.03%	174710	1.8276	1259.46	10.46	19.27%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220304	11.1	11.41	10.92	11.2	-1.41%	0.72%	29.18%	197110	2.1915	1510.23	11.12	26.8%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220303	10.96	11.78	10.83	11.36	5.19%	0.89%	31.03%	292116	3.2886	2266.28	11.26	28.39%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220302	10.75	11.15	10.72	10.8	-1.37%	-0.74%	24.57%	157371	1.7119	1179.73	10.88	24.06%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220301	10.68	11.14	10.45	10.95	4.29%	0.55%	26.3%	231219	2.5186	1735.65	10.89	24.17%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220228	10.74	10.83	10.07	10.5	-3.05%	1.25%	21.11%	173328	1.7976	1238.78	10.37	18.24%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220225	11.1	11.2	10.61	10.83	-1.37%	-0.46%	24.91%	203447	2.2141	1525.81	10.88	24.06%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220224	11.76	12.4	10.93	10.98	-9.56%	-5.34%	26.64%	294046	3.4108	2350.49	11.6	32.27%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220223	11.88	12.46	11.75	12.14	1.85%	-0.41%	40.02%	243753	2.9719	2048.03	12.19	39%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220222	11.95	12.65	11.64	11.92	-2.3%	-1.16%	37.49%	246797	2.9755	2050.51	12.06	37.51%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220221	12.05	12.69	11.71	12.2	0.74%	-0.41%	40.72%	250727	3.072	2117.01	12.25	39.68%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220218	11.8	12.77	11.7	12.11	-3.58%	-1.46%	39.68%	240303	2.9534	2035.28	12.29	40.14%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220217	13.1	13.12	12.56	12.56	-10.03%	-0.87%	44.87%	349394	4.4255	3049.76	12.67	44.47%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220216	12.67	14.26	12.49	13.96	7.72%	6.73%	61.01%	502734	6.5782	4533.25	13.08	49.14%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220215	13.99	14	12.96	12.96	-10%	-2.26%	49.48%	390935	5.1848	3573.01	13.26	51.2%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220214	13.1	14.4	12.8	14.4	10.01%	4.27%	66.09%	472246	6.5206	4493.56	13.81	57.47%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220211	11.79	13.09	11.5	13.09	10%	4.8%	50.98%	558143	6.9724	4804.91	12.49	42.42%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220210	10.67	11.9	10.51	11.9	9.98%	5.97%	37.25%	463489	5.207	3588.31	11.23	28.05%	8.73	0%	8.7	0%	8.67	0%	0.22%
20220209	10.12	11.51	9.91	10.82	3.44%	2.46%	24.8%	551609	5.8262	4015.02	10.56	20.41%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211203	6.57	6.65	6.53	6.63	0.91%	0.91%	-23.53%	18498	0.1216	83.8	6.57	-25.09%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211202	6.63	6.68	6.53	6.57	-1.65%	0%	-24.22%	18741	0.1231	84.83	6.57	-25.09%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211201	6.7	6.7	6.58	6.68	0.91%	0.6%	-22.95%	15968	0.106	73.05	6.64	-24.29%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211130	6.48	6.68	6.45	6.62	2.16%	0.15%	-23.64%	29466	0.1948	134.24	6.61	-24.63%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211129	6.49	6.53	6.4	6.48	-2.11%	0%	-25.26%	22642	0.1468	101.16	6.48	-26.11%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211126	6.62	6.64	6.53	6.62	-1.34%	0.46%	-23.64%	34392	0.2265	156.09	6.59	-24.86%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211125	6.71	6.79	6.61	6.71	-0.3%	0.3%	-22.61%	31762	0.2124	146.37	6.69	-23.72%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211124	6.71	6.81	6.66	6.73	0.3%	0%	-22.38%	33465	0.2251	155.12	6.73	-23.26%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211123	6.69	6.81	6.67	6.71	0.6%	-0.15%	-22.61%	33931	0.228	157.12	6.72	-23.38%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211122	6.73	6.75	6.62	6.67	-0.3%	0%	-23.07%	37592	0.2508	172.83	6.67	-23.95%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211119	6.76	6.8	6.6	6.69	-1.62%	0.15%	-22.84%	52778	0.3528	243.13	6.68	-23.83%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211118	6.79	6.95	6.76	6.8	-2.02%	-0.58%	-21.57%	59951	0.4098	282.41	6.84	-22.01%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211117	6.88	7.16	6.8	6.94	-0.86%	-0.14%	-19.95%	104030	0.7232	498.38	6.95	-20.75%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211116	7.19	7.58	6.92	7	-0.28%	-2.78%	-19.26%	180357	1.2979	894.42	7.2	-17.9%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211115	6.37	7.02	6.37	7.02	10.03%	2.63%	-19.03%	82589	0.5648	389.22	6.84	-22.01%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211112	6.46	6.46	6.32	6.38	0%	0%	-26.41%	10663	0.068	46.86	6.38	-27.25%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211111	6.3	6.43	6.3	6.38	0.79%	-0.31%	-26.41%	16081	0.1029	70.91	6.4	-27.02%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211110	6.32	6.35	6.25	6.33	0.16%	0.64%	-26.99%	15254	0.096	66.16	6.29	-28.28%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211109	6.25	6.37	6.17	6.32	0.64%	0%	-27.1%	21283	0.1345	92.69	6.32	-27.94%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211108	6.23	6.4	6.2	6.28	1.78%	-0.48%	-27.57%	21564	0.1361	93.79	6.31	-28.05%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211105	6.14	6.19	6.07	6.17	0.49%	0.65%	-28.84%	12080	0.0741	51.06	6.13	-30.1%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211104	6.11	6.19	6.09	6.14	0.33%	0.16%	-29.18%	8603	0.0527	36.32	6.13	-30.1%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211103	6.07	6.15	6.04	6.12	0.49%	0.16%	-29.41%	8149	0.0498	34.32	6.11	-30.33%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211102	6.23	6.3	6.05	6.09	-2.25%	-0.98%	-29.76%	15962	0.0982	67.67	6.15	-29.87%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211101	6.15	6.28	6.15	6.23	-0.64%	0%	-28.14%	11643	0.0725	49.96	6.23	-28.96%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211029	6.26	6.29	6.1	6.27	1.46%	0.8%	-27.68%	18225	0.1133	78.08	6.22	-29.08%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211028	6.15	6.22	6.08	6.18	-1.12%	0.65%	-28.72%	24770	0.1522	104.89	6.14	-29.99%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211027	6.19	6.29	6.18	6.25	-0.64%	0.48%	-27.91%	12654	0.0787	54.23	6.22	-29.08%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211026	6.37	6.38	6.27	6.29	-0.94%	-0.63%	-27.45%	15348	0.0971	66.91	6.33	-27.82%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211025	6.4	6.48	6.31	6.35	-1.55%	-0.16%	-26.76%	19858	0.1262	86.97	6.36	-27.48%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211022	6.48	6.53	6.43	6.45	-0.31%	-0.31%	-25.61%	11725	0.0759	52.31	6.47	-26.23%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211021	6.6	6.64	6.46	6.47	-1.82%	-0.77%	-25.37%	16621	0.1083	74.63	6.52	-25.66%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211020	6.63	6.67	6.54	6.59	-0.6%	0%	-23.99%	15587	0.1027	70.77	6.59	-24.86%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211019	6.72	6.74	6.61	6.63	-1.34%	-0.45%	-23.53%	23836	0.1588	109.43	6.66	-24.06%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211018	6.71	6.79	6.67	6.72	-0.88%	0%	-22.49%	17145	0.1152	79.39	6.72	-23.38%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211015	6.85	6.88	6.76	6.78	-1.02%	-0.59%	-21.8%	14905	0.1016	70.02	6.82	-22.23%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211014	6.66	6.88	6.6	6.85	2.7%	0.74%	-20.99%	29790	0.2027	139.69	6.8	-22.46%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211013	6.75	6.75	6.61	6.67	-0.6%	-0.15%	-23.07%	14344	0.0958	66.02	6.68	-23.83%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211012	6.84	6.84	6.62	6.71	-2.04%	0%	-22.61%	18915	0.127	87.52	6.71	-23.49%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211011	6.88	6.92	6.74	6.85	-0.58%	0.44%	-20.99%	29356	0.2003	138.03	6.82	-22.23%	8.73	0%	8.7	0%	8.67	0%	0.22%
20211008	6.71	6.91	6.71	6.89	3.45%	0.58%	-20.53%	27107	0.1856	127.9	6.85	-21.89%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210930	6.51	6.69	6.47	6.66	2.46%	1.22%	-23.18%	17774	0.117	80.63	6.58	-24.97%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210929	6.6	6.7	6.5	6.5	-2.84%	-1.37%	-25.03%	19896	0.1311	90.35	6.59	-24.86%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210928	6.65	6.74	6.55	6.69	0.15%	0.6%	-22.84%	28382	0.1886	129.97	6.65	-24.17%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210927	6.85	6.87	6.61	6.68	-2.48%	-0.3%	-22.95%	36118	0.2421	166.84	6.7	-23.6%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210924	6.85	6.93	6.77	6.85	0%	0%	-20.99%	38555	0.2642	182.07	6.85	-21.89%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210923	6.63	6.86	6.63	6.85	3.32%	1.03%	-20.99%	46297	0.314	216.39	6.78	-22.69%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210922	6.8	6.83	6.55	6.63	-3.07%	0%	-23.53%	79700	0.5285	364.21	6.63	-24.4%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210917	6.91	7.01	6.69	6.84	-1.58%	0.29%	-21.11%	66210	0.4516	311.21	6.82	-22.23%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210916	7	7.11	6.9	6.95	-1.97%	-0.71%	-19.84%	97421	0.6815	469.64	7	-20.18%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210915	7.66	7.66	6.93	7.09	-7.92%	0.28%	-18.22%	182974	1.2935	891.39	7.07	-19.38%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210914	7.11	7.82	7.11	7.7	8.3%	0.65%	-11.19%	126826	0.9701	668.53	7.65	-12.77%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210913	7.27	7.3	7	7.11	-5.83%	-0.14%	-17.99%	55746	0.3968	273.45	7.12	-18.81%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210910	7.77	8.16	7.48	7.55	-2.83%	-3.08%	-12.92%	80048	0.6232	429.47	7.79	-11.17%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210909	7.56	7.8	7.52	7.77	2.78%	0.78%	-10.38%	36608	0.2822	194.47	7.71	-12.09%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210908	7.59	7.59	7.46	7.56	1.48%	0.27%	-12.8%	26602	0.2006	138.24	7.54	-14.03%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210907	7.48	7.62	7.37	7.45	0.4%	-0.53%	-14.07%	31668	0.2373	163.53	7.49	-14.6%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210906	7.47	7.48	7.19	7.42	0.13%	1.09%	-14.42%	30345	0.2227	153.47	7.34	-16.31%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210729	6.01	6.22	6.01	6.1	1.5%	0%	-29.64%	19525	0.1192	82.14	6.1	-30.44%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210728	6.31	6.35	6	6.01	-5.5%	-1.64%	-30.68%	22194	0.1357	93.52	6.11	-30.33%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210727	6.44	6.52	6.35	6.36	-1.24%	-0.78%	-26.64%	8642	0.0554	38.18	6.41	-26.91%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210726	6.56	6.56	6.36	6.44	-2.13%	-0.16%	-25.72%	15254	0.0984	67.81	6.45	-26.45%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210723	6.67	6.68	6.56	6.58	-2.08%	-0.6%	-24.11%	13446	0.089	61.33	6.62	-24.52%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210722	6.7	6.77	6.63	6.72	0.15%	0.75%	-22.49%	15894	0.106	73.05	6.67	-23.95%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210721	6.68	6.8	6.68	6.71	-0.45%	-0.3%	-22.61%	9020	0.0607	41.83	6.73	-23.26%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210720	6.7	6.74	6.66	6.74	-0.15%	0.9%	-22.26%	8751	0.0585	40.31	6.68	-23.83%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210719	6.67	6.78	6.62	6.75	1.2%	0.9%	-22.15%	13221	0.0885	60.99	6.69	-23.72%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210716	6.75	6.77	6.65	6.67	-0.74%	-0.3%	-23.07%	15296	0.1023	70.5	6.69	-23.72%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210715	6.99	6.99	6.7	6.72	-4%	-0.88%	-22.49%	35245	0.239	164.7	6.78	-22.69%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210714	7.02	7.04	6.9	7	-0.43%	0.43%	-19.26%	17140	0.1194	82.28	6.97	-20.52%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210713	7.04	7.09	6.99	7.03	-0.57%	-0.14%	-18.92%	14666	0.1033	71.19	7.04	-19.73%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210712	6.93	7.2	6.92	7.07	1.73%	0.14%	-18.45%	25285	0.1785	123.01	7.06	-19.5%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210709	6.95	7	6.84	6.95	-0.14%	0.43%	-19.84%	17544	0.1214	83.66	6.92	-21.09%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210708	7.08	7.08	6.95	6.96	-1.69%	-0.43%	-19.72%	13929	0.0974	67.12	6.99	-20.3%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210707	7.08	7.15	7.04	7.08	0%	-0.14%	-18.34%	14140	0.1002	69.05	7.09	-19.16%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210706	7.12	7.14	7.01	7.08	-0.28%	0.14%	-18.34%	13099	0.0926	63.81	7.07	-19.38%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210705	6.98	7.13	6.96	7.1	1.72%	0.42%	-18.11%	17875	0.1263	87.04	7.07	-19.38%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210702	7.02	7.03	6.89	6.98	-0.57%	0.29%	-19.49%	14465	0.1007	69.4	6.96	-20.64%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210701	7.04	7.13	7	7.02	-0.71%	-0.57%	-19.03%	14808	0.1045	72.01	7.06	-19.5%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210630	7.12	7.12	7.01	7.07	-0.42%	0.28%	-18.45%	16377	0.1155	79.59	7.05	-19.61%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210629	7.19	7.27	7.06	7.1	-1.25%	-0.42%	-18.11%	27098	0.1932	133.14	7.13	-18.7%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210628	6.96	7.2	6.95	7.19	3.75%	1.27%	-17.07%	42337	0.3007	207.22	7.1	-19.04%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210625	6.89	6.95	6.85	6.93	0.58%	0.43%	-20.07%	11294	0.0779	53.68	6.9	-21.32%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210624	6.95	6.97	6.83	6.89	-0.43%	0%	-20.53%	13599	0.0937	64.57	6.89	-21.44%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210623	6.89	6.99	6.87	6.92	0.44%	-0.29%	-20.18%	14571	0.1011	69.67	6.94	-20.87%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210622	6.85	6.93	6.85	6.89	0%	-0.14%	-20.53%	11289	0.0779	53.68	6.9	-21.32%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210621	6.9	6.98	6.83	6.89	-0.14%	-0.14%	-20.53%	15169	0.1047	72.15	6.9	-21.32%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210618	6.79	6.91	6.7	6.9	1.62%	1.17%	-20.42%	16315	0.1113	76.7	6.82	-22.23%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210617	6.82	6.88	6.73	6.79	-0.44%	-0.15%	-21.68%	11117	0.0756	52.1	6.8	-22.46%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210616	6.86	6.9	6.78	6.82	-0.58%	-0.29%	-21.34%	10360	0.0709	48.86	6.84	-22.01%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210615	6.93	6.96	6.75	6.86	-0.72%	0.15%	-20.88%	16080	0.1102	75.94	6.85	-21.89%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210611	6.9	7.02	6.9	6.91	-0.58%	-0.58%	-20.3%	15601	0.1085	74.77	6.95	-20.75%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210610	6.88	6.99	6.85	6.95	0.58%	0.58%	-19.84%	22296	0.1541	106.2	6.91	-21.21%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210609	6.83	7.08	6.81	6.91	0.88%	-0.72%	-20.3%	30209	0.2102	144.86	6.96	-20.64%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210608	6.8	6.88	6.78	6.85	0.59%	0.44%	-20.99%	13821	0.0943	64.99	6.82	-22.23%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210607	6.75	6.83	6.67	6.81	1.49%	0.74%	-21.45%	15996	0.1082	74.56	6.76	-22.92%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210604	6.77	6.81	6.68	6.71	-1.61%	-0.15%	-22.61%	18592	0.125	86.14	6.72	-23.38%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210603	6.88	6.89	6.78	6.82	-0.44%	-0.29%	-21.34%	16997	0.1163	80.15	6.84	-22.01%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210602	6.78	6.86	6.76	6.85	0.59%	0.29%	-20.99%	18558	0.1267	87.31	6.83	-22.12%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210601	6.74	6.84	6.73	6.81	1.04%	0.29%	-21.45%	13857	0.0941	64.85	6.79	-22.58%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210531	6.78	6.78	6.68	6.74	-0.59%	0.45%	-22.26%	11662	0.0783	53.96	6.71	-23.49%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210528	6.81	6.81	6.73	6.78	-0.73%	0.15%	-21.8%	14403	0.0975	67.19	6.77	-22.81%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210527	6.77	6.85	6.76	6.83	0.44%	0%	-21.22%	12890	0.088	60.64	6.83	-22.12%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210526	6.81	6.82	6.7	6.8	0%	0.44%	-21.57%	16873	0.1142	78.7	6.77	-22.81%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210525	6.79	6.87	6.79	6.8	0.29%	-0.29%	-21.57%	15522	0.1059	72.98	6.82	-22.23%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210524	6.68	6.86	6.68	6.78	1.19%	0.15%	-21.8%	18835	0.1275	87.86	6.77	-22.81%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210521	6.62	6.75	6.59	6.7	1.52%	0.3%	-22.72%	17443	0.1165	80.28	6.68	-23.83%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210520	6.58	6.66	6.55	6.6	-0.45%	0.3%	-23.88%	16047	0.1056	72.77	6.58	-24.97%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210519	6.58	6.75	6.54	6.63	0.15%	0%	-23.53%	15705	0.1041	71.74	6.63	-24.4%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210518	6.54	6.63	6.53	6.62	0.46%	0.61%	-23.64%	13632	0.0897	61.82	6.58	-24.97%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210517	6.71	6.74	6.57	6.59	-2.23%	-0.6%	-23.99%	36371	0.2411	166.15	6.63	-24.4%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210514	6.73	6.75	6.71	6.74	0.6%	0.15%	-22.26%	20273	0.1364	94	6.73	-23.26%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210513	6.74	6.77	6.68	6.7	-0.3%	-0.45%	-22.72%	16992	0.1143	78.77	6.73	-23.26%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210512	6.69	6.75	6.63	6.72	0.3%	0.3%	-22.49%	16072	0.1077	74.22	6.7	-23.6%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210511	6.62	6.76	6.59	6.7	1.06%	0.3%	-22.72%	22581	0.1508	103.92	6.68	-23.83%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210510	6.58	6.68	6.52	6.63	0.76%	0.15%	-23.53%	21389	0.1416	97.58	6.62	-24.52%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210507	6.61	6.69	6.55	6.58	-0.3%	-0.3%	-24.11%	22534	0.1487	102.47	6.6	-24.74%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210506	6.9	6.96	6.5	6.6	-6.25%	-0.75%	-23.88%	56132	0.3735	257.39	6.65	-24.17%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210430	6.97	7.11	6.91	7.04	0.57%	0.57%	-18.8%	30691	0.2149	148.09	7	-20.18%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210429	7.13	7.22	6.97	7	-3.18%	-0.57%	-19.26%	33064	0.2328	160.43	7.04	-19.73%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210428	6.95	7.23	6.92	7.23	3.29%	1.97%	-16.61%	35296	0.2504	172.56	7.09	-19.16%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210427	7.25	7.29	6.97	7	-3.45%	-1.27%	-19.26%	43984	0.3118	214.87	7.09	-19.16%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210426	7.57	7.57	7.24	7.25	-4.35%	-2.03%	-16.38%	61264	0.4533	312.38	7.4	-15.62%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210423	7.87	7.88	7.42	7.58	-4.41%	-0.26%	-12.57%	70935	0.5389	371.37	7.6	-13.34%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210422	8.07	8.13	7.84	7.93	-0.5%	-0.38%	-8.54%	59076	0.4701	323.96	7.96	-9.24%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210421	8.15	8.19	7.92	7.97	-3.04%	-0.87%	-8.07%	62347	0.5012	345.39	8.04	-8.32%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210416	7.71	7.89	7.66	7.84	0.9%	0.64%	-9.57%	66363	0.5168	356.14	7.79	-11.17%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210415	7.71	7.91	7.59	7.77	0.39%	0.26%	-10.38%	55322	0.4285	295.29	7.75	-11.63%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210414	7.41	8	7.38	7.74	4.31%	-0.51%	-10.73%	97366	0.7575	522.02	7.78	-11.29%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210413	7.58	7.85	7.4	7.42	-1.85%	-1.98%	-14.42%	74725	0.5656	389.77	7.57	-13.68%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210412	7.55	7.69	7.48	7.56	0.13%	-0.26%	-12.8%	66397	0.5036	347.05	7.58	-13.57%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210409	7.18	7.64	7.16	7.55	4.86%	0.8%	-12.92%	78697	0.5892	406.04	7.49	-14.6%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210408	7.3	7.36	7.16	7.2	-0.69%	-0.69%	-16.96%	33316	0.2416	166.49	7.25	-17.33%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210407	7.28	7.37	7.15	7.25	-0.68%	0.28%	-16.38%	47911	0.3466	238.85	7.23	-17.56%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210406	7.08	7.57	7.05	7.3	-1.22%	0%	-15.8%	99502	0.7267	500.79	7.3	-16.76%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210402	6.85	7.54	6.75	7.39	7.88%	1.23%	-14.76%	118601	0.8659	596.72	7.3	-16.76%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210401	7.04	7.04	6.84	6.85	-0.44%	-0.72%	-20.99%	29634	0.2044	140.86	6.9	-21.32%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210330	7.12	7.16	6.95	6.99	-1.83%	-0.29%	-19.38%	26377	0.1848	127.35	7.01	-20.07%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210329	7.17	7.26	7.1	7.12	-0.7%	-0.56%	-17.88%	29648	0.2123	146.3	7.16	-18.36%	8.73	0%	8.7	0%	8.67	0%	0.22%
20210326	7.16	7.25	7.12	7.17	0%	-0.14%	-17.3%	28448	0.2042	140.72	7.18	-18.13%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201215	7.58	7.63	7.45	7.47	-2.23%	-0.66%	-13.84%	20032	0.1507	103.85	7.52	-14.25%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201214	7.3	7.74	7.22	7.64	4.95%	1.87%	-11.88%	41626	0.3124	215.28	7.5	-14.48%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201211	7.46	7.51	7.25	7.28	-2.67%	-0.55%	-16.03%	16648	0.1219	84.01	7.32	-16.53%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201210	7.4	7.56	7.28	7.48	0.67%	0.54%	-13.73%	15059	0.112	77.18	7.44	-15.17%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201209	7.67	7.7	7.43	7.43	-3.13%	-1.33%	-14.3%	14412	0.1085	74.77	7.53	-14.14%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201208	7.63	7.75	7.62	7.67	0.13%	-0.26%	-11.53%	7996	0.0615	42.38	7.69	-12.31%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201207	7.88	7.93	7.65	7.66	-2.54%	-1.03%	-11.65%	16691	0.1292	89.04	7.74	-11.74%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201204	7.91	7.91	7.74	7.86	0%	0.26%	-9.34%	11235	0.0881	60.71	7.84	-10.6%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201203	7.8	7.91	7.77	7.86	0.77%	0.13%	-9.34%	15573	0.1223	84.28	7.85	-10.49%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201202	7.76	7.86	7.66	7.8	0.65%	0%	-10.03%	17492	0.1365	94.07	7.8	-11.06%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201201	7.63	7.78	7.61	7.75	1.44%	0.26%	-10.61%	14461	0.1118	77.05	7.73	-11.86%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201130	7.67	7.74	7.57	7.64	-0.39%	-0.39%	-11.88%	15945	0.1223	84.28	7.67	-12.54%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201127	7.56	7.7	7.46	7.67	1.19%	1.19%	-11.53%	16423	0.1245	85.8	7.58	-13.57%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201126	7.49	7.64	7.49	7.58	0.66%	0.26%	-12.57%	11386	0.0861	59.33	7.56	-13.8%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201125	7.65	7.68	7.52	7.53	-1.05%	-0.92%	-13.15%	13320	0.1012	69.74	7.6	-13.34%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201124	7.64	7.68	7.57	7.61	-0.39%	0%	-12.23%	7224	0.055	37.9	7.61	-13.23%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201123	7.67	7.71	7.53	7.64	-0.26%	0.53%	-11.88%	15600	0.1186	81.73	7.6	-13.34%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201120	7.6	7.71	7.58	7.66	0.39%	0.13%	-11.65%	11063	0.0846	58.3	7.65	-12.77%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201119	7.63	7.73	7.58	7.63	0%	-0.26%	-12%	20015	0.1531	105.51	7.65	-12.77%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201118	7.53	7.66	7.46	7.63	1.33%	0.53%	-12%	21400	0.1624	111.92	7.59	-13.45%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201117	7.54	7.59	7.5	7.53	-0.13%	0%	-13.15%	10906	0.0821	56.58	7.53	-14.14%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201116	7.56	7.59	7.48	7.54	0.53%	-0.13%	-13.03%	14251	0.1076	74.15	7.55	-13.91%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201113	7.44	7.51	7.42	7.5	0.13%	0.54%	-13.49%	12913	0.0963	66.36	7.46	-14.94%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201112	7.4	7.53	7.38	7.49	0.94%	0.4%	-13.61%	14853	0.1108	76.36	7.46	-14.94%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201111	7.39	7.5	7.34	7.42	-0.13%	0.13%	-14.42%	18450	0.1368	94.27	7.41	-15.51%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201110	7.6	7.7	7.41	7.43	0%	-1.33%	-14.3%	24199	0.1822	125.56	7.53	-14.14%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201109	7.33	7.47	7.33	7.43	1.36%	0.13%	-14.3%	22514	0.167	115.09	7.42	-15.39%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201106	7.4	7.4	7.2	7.33	-1.08%	0.69%	-15.46%	20032	0.1458	100.48	7.28	-16.99%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201105	7.4	7.45	7.32	7.41	0.54%	0.14%	-14.53%	15580	0.1153	79.46	7.4	-15.62%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201104	7.38	7.43	7.31	7.37	-0.14%	0%	-14.99%	11007	0.0811	55.89	7.37	-15.96%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201103	7.22	7.38	7.22	7.38	2.22%	0.68%	-14.88%	16167	0.1185	81.66	7.33	-16.42%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201102	7.17	7.39	7.17	7.22	0.7%	-1.23%	-16.72%	25518	0.1865	128.52	7.31	-16.65%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201030	7.36	7.4	7.15	7.17	-2.45%	-1.51%	-17.3%	15774	0.1148	79.11	7.28	-16.99%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201029	7.34	7.41	7.28	7.35	0.14%	-0.14%	-15.22%	17290	0.1272	87.66	7.36	-16.08%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201028	7.26	7.38	7.24	7.34	1.1%	0.27%	-15.34%	18021	0.1319	90.9	7.32	-16.53%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201027	7.31	7.34	7.18	7.26	-0.68%	0.28%	-16.26%	29129	0.211	145.41	7.24	-17.45%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201026	7.27	7.54	7.21	7.31	2.09%	-0.68%	-15.69%	66259	0.4877	336.09	7.36	-16.08%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201023	7.22	7.32	7.14	7.16	-0.69%	-0.69%	-17.42%	15745	0.1135	78.22	7.21	-17.79%	8.73	0%	8.7	0%	8.67	0%	0.22%
20201022	7.2	7.24	7.13	7.21	0.14%	0.28%	-16.84%	13704	0.0985	67.88	7.19	-18.02%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200909	8.25	8.37	8.07	8.08	-2.3%	-1.58%	-6.81%	30737	0.2525	174.01	8.21	-6.39%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200908	8.28	8.31	8.12	8.27	0.61%	0.61%	-4.61%	27076	0.2226	153.4	8.22	-6.27%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200907	8.3	8.48	8.1	8.22	-1.08%	-1.32%	-5.19%	32038	0.2669	183.93	8.33	-5.02%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200904	8.1	8.32	8.03	8.31	0.36%	1.59%	-4.15%	14755	0.1207	83.18	8.18	-6.73%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200903	8.44	8.44	8.2	8.28	-0.72%	-0.36%	-4.5%	17636	0.1466	101.03	8.31	-5.25%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200902	8.44	8.54	8.3	8.34	-0.71%	-0.48%	-3.81%	15843	0.1328	91.52	8.38	-4.45%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200901	8.39	8.45	8.26	8.4	0.6%	0.6%	-3.11%	16915	0.1412	97.31	8.35	-4.79%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200831	8.59	8.62	8.35	8.35	-2.57%	-1.65%	-3.69%	18190	0.1544	106.4	8.49	-3.19%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200828	8.48	8.59	8.41	8.57	1.18%	0.59%	-1.15%	15446	0.1316	90.69	8.52	-2.85%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200827	8.39	8.5	8.29	8.47	2.29%	0.83%	-2.31%	19168	0.161	110.95	8.4	-4.22%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200826	8.74	8.74	8.24	8.28	-6.12%	-1.9%	-4.5%	54549	0.4604	317.28	8.44	-3.76%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200825	8.88	9.07	8.66	8.82	-0.45%	-0.79%	1.73%	84025	0.7467	514.58	8.89	1.37%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200824	8.62	9.07	8.54	8.86	3.02%	-0.78%	2.19%	96520	0.8615	593.69	8.93	1.82%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200821	8.35	8.76	8.34	8.6	3.24%	0.23%	-0.81%	59456	0.5101	351.53	8.58	-2.17%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200820	8.4	8.67	8.3	8.33	-1.42%	-2%	-3.92%	45364	0.3856	265.73	8.5	-3.08%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200819	8.45	8.56	8.4	8.45	0.12%	-0.12%	-2.54%	26629	0.2254	155.33	8.46	-3.53%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200818	8.37	8.48	8.32	8.44	0.96%	0.36%	-2.65%	24984	0.2101	144.79	8.41	-4.1%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200817	8.33	8.46	8.3	8.36	0.24%	-0.36%	-3.58%	31957	0.268	184.69	8.39	-4.33%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200814	8.4	8.42	8.23	8.34	0.12%	0.12%	-3.81%	30571	0.2548	175.59	8.33	-5.02%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200813	8.16	8.58	8.12	8.33	2.97%	-0.24%	-3.92%	76616	0.6397	440.84	8.35	-4.79%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200812	8.06	8.1	7.91	8.09	-0.25%	0.87%	-6.69%	34765	0.2788	192.13	8.02	-8.55%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200811	8.12	8.34	8.09	8.11	-0.61%	-0.61%	-6.46%	45802	0.3737	257.53	8.16	-6.96%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200810	7.89	8.24	7.83	8.16	2.64%	0.99%	-5.88%	45805	0.3701	255.05	8.08	-7.87%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200807	7.92	8.07	7.88	7.95	0.13%	-0.13%	-8.3%	41119	0.3275	225.69	7.96	-9.24%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200806	7.94	8.04	7.93	7.94	-0.38%	-0.38%	-8.42%	29881	0.2381	164.08	7.97	-9.12%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200805	7.8	8.02	7.67	7.97	2.18%	1.01%	-8.07%	38759	0.306	210.87	7.89	-10.03%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200804	7.82	7.86	7.76	7.8	0%	0%	-10.03%	24983	0.1948	134.24	7.8	-11.06%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200803	7.69	7.82	7.67	7.8	2.09%	0.52%	-10.03%	33205	0.2577	177.59	7.76	-11.52%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200731	7.53	7.73	7.53	7.64	0.66%	0.13%	-11.88%	27082	0.2067	142.44	7.63	-13%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200730	7.61	7.66	7.56	7.59	-0.26%	-0.13%	-12.46%	16611	0.1262	86.97	7.6	-13.34%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200729	7.48	7.61	7.42	7.61	1.6%	0.93%	-12.23%	19063	0.1438	99.1	7.54	-14.03%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200728	7.44	7.54	7.4	7.49	1.35%	0.27%	-13.61%	14457	0.108	74.43	7.47	-14.82%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200727	7.54	7.54	7.31	7.39	-1.47%	-0.14%	-14.76%	19175	0.1418	97.72	7.4	-15.62%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200724	7.61	7.74	7.35	7.5	-2.09%	-0.79%	-13.49%	36542	0.2764	190.48	7.56	-13.8%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200723	7.75	7.75	7.5	7.66	-1.54%	0.52%	-11.65%	40376	0.3076	211.98	7.62	-13.11%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200722	7.84	7.88	7.74	7.78	-1.02%	-0.51%	-10.27%	37108	0.2903	200.06	7.82	-10.83%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200721	7.94	7.97	7.77	7.86	-0.76%	0.13%	-9.34%	40427	0.3173	218.66	7.85	-10.49%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200720	7.87	7.94	7.67	7.92	0.64%	1.15%	-8.65%	55880	0.4378	301.7	7.83	-10.72%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200717	7.73	8.08	7.5	7.87	0.9%	0.51%	-9.23%	74944	0.5871	404.59	7.83	-10.72%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200716	8.37	8.37	7.8	7.8	-10.03%	-2.13%	-10.03%	140184	1.1171	769.83	7.97	-9.12%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200715	8.26	8.67	8.26	8.67	10.03%	0.93%	0%	210117	1.8043	1243.4	8.59	-2.05%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200714	7.93	7.99	7.77	7.88	-0.63%	-0.13%	-9.11%	32661	0.2576	177.52	7.89	-10.03%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200713	7.78	7.94	7.75	7.93	2.06%	0.76%	-8.54%	41575	0.3272	225.48	7.87	-10.26%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200710	7.87	7.95	7.75	7.77	-1.77%	-1.02%	-10.38%	38895	0.3052	210.32	7.85	-10.49%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200709	7.71	7.93	7.69	7.91	2.46%	1.02%	-8.77%	44120	0.3456	238.16	7.83	-10.72%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200708	7.67	7.72	7.55	7.72	1.45%	0.92%	-10.96%	41252	0.3154	217.35	7.65	-12.77%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200707	7.67	7.74	7.46	7.61	-0.39%	-0.52%	-12.23%	47164	0.3607	248.57	7.65	-12.77%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200706	7.44	7.66	7.41	7.64	3.38%	1.19%	-11.88%	44742	0.338	232.93	7.55	-13.91%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200703	7.3	7.43	7.27	7.39	1.23%	0.14%	-14.76%	22348	0.165	113.71	7.38	-15.85%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200702	7.2	7.31	7.17	7.3	1.39%	0.55%	-15.8%	18572	0.1349	92.96	7.26	-17.22%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200701	7.19	7.22	7.14	7.2	0.14%	0.28%	-16.96%	14780	0.1061	73.12	7.18	-18.13%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200630	7.19	7.19	7.15	7.19	0.98%	0.28%	-17.07%	11546	0.0828	57.06	7.17	-18.24%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200629	7.22	7.22	7.1	7.12	-1.52%	-0.14%	-17.88%	12409	0.0885	60.99	7.13	-18.7%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200624	7.33	7.34	7.22	7.23	-1.36%	-0.41%	-16.61%	9230	0.067	46.17	7.26	-17.22%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200623	7.36	7.36	7.26	7.33	-0.81%	0.27%	-15.46%	12887	0.0942	64.92	7.31	-16.65%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200622	7.4	7.47	7.32	7.39	0.14%	0%	-14.76%	17995	0.1329	91.59	7.39	-15.74%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200619	7.27	7.43	7.26	7.38	1.65%	0.41%	-14.88%	26543	0.1951	134.45	7.35	-16.19%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200618	7.28	7.3	7.22	7.26	-0.55%	0%	-16.26%	12665	0.0919	63.33	7.26	-17.22%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200617	7.28	7.34	7.26	7.3	0%	0.14%	-15.8%	13429	0.0979	67.47	7.29	-16.88%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200616	7.25	7.31	7.22	7.3	1.11%	0.41%	-15.8%	15472	0.1125	77.53	7.27	-17.1%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200615	7.24	7.33	7.21	7.22	-1.63%	-0.55%	-16.72%	22149	0.1607	110.74	7.26	-17.22%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200612	7.23	7.39	7.21	7.34	-0.27%	0.55%	-15.34%	18172	0.1326	91.38	7.3	-16.76%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200611	7.37	7.44	7.3	7.36	-0.54%	0%	-15.11%	18828	0.1386	95.51	7.36	-16.08%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200610	7.56	7.56	7.4	7.42	-1.85%	-0.27%	-14.42%	20656	0.1536	105.85	7.44	-15.17%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200609	7.53	7.62	7.45	7.56	1.2%	0%	-12.8%	22888	0.1731	119.29	7.56	-13.8%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200608	7.61	7.62	7.43	7.47	-1.97%	-0.66%	-13.84%	32030	0.241	166.08	7.52	-14.25%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200605	7.83	7.84	7.56	7.62	-3.54%	-0.78%	-12.11%	51257	0.3935	271.17	7.68	-12.43%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200604	7.78	8.09	7.76	7.9	1.67%	-0.5%	-8.88%	68853	0.5464	376.54	7.94	-9.46%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200603	7.56	7.94	7.49	7.77	2.64%	0.52%	-10.38%	66387	0.5133	353.73	7.73	-11.86%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200602	7.47	7.67	7.47	7.57	0.93%	0%	-12.69%	38253	0.2895	199.5	7.57	-13.68%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200601	7.33	7.58	7.3	7.5	2.6%	0.94%	-13.49%	35016	0.2603	179.38	7.43	-15.28%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200529	7.21	7.35	7.21	7.31	0.41%	0%	-15.69%	18335	0.134	92.34	7.31	-16.65%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200528	7.3	7.32	7.22	7.28	-0.27%	0.28%	-16.03%	14810	0.1075	74.08	7.26	-17.22%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200527	7.36	7.38	7.25	7.3	0.14%	0%	-15.8%	15097	0.1102	75.94	7.3	-16.76%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200526	7.25	7.33	7.25	7.29	0.55%	-0.14%	-15.92%	13417	0.0979	67.47	7.3	-16.76%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200525	7.29	7.3	7.21	7.25	-0.82%	0%	-16.38%	12449	0.0903	62.23	7.25	-17.33%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200522	7.32	7.35	7.18	7.31	-0.27%	0.69%	-15.69%	25708	0.1867	128.66	7.26	-17.22%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200521	7.28	7.42	7.2	7.33	0.69%	0.27%	-15.46%	21870	0.1598	110.12	7.31	-16.65%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200520	7.26	7.38	7.16	7.28	0.41%	0.28%	-16.03%	34135	0.2479	170.84	7.26	-17.22%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200519	7.3	7.33	7.19	7.25	0.28%	0.14%	-16.38%	16763	0.1214	83.66	7.24	-17.45%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200518	7.18	7.29	7.14	7.23	1.4%	0.42%	-16.61%	21756	0.1567	107.99	7.2	-17.9%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200515	7.11	7.17	7.08	7.13	0.42%	0%	-17.76%	18296	0.1304	89.86	7.13	-18.7%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200514	7.15	7.15	7.08	7.1	-0.7%	-0.28%	-18.11%	17970	0.1279	88.14	7.12	-18.81%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200513	7.1	7.18	7.08	7.15	0.14%	0.14%	-17.53%	19886	0.142	97.86	7.14	-18.59%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200512	7.22	7.23	7.05	7.14	-1.38%	-0.14%	-17.65%	27329	0.1953	134.59	7.15	-18.47%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200511	7.25	7.31	7.19	7.24	0%	-0.14%	-16.49%	27912	0.2024	139.48	7.25	-17.33%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200508	7.18	7.3	7.12	7.24	0.98%	0.56%	-16.49%	34945	0.2517	173.45	7.2	-17.9%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200507	7.17	7.31	7.08	7.17	0%	0.14%	-17.3%	37009	0.265	182.62	7.16	-18.36%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200506	7.1	7.2	7.04	7.17	-1.51%	0.84%	-17.3%	49495	0.3519	242.51	7.11	-18.93%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200430	7.1	7.31	7.1	7.28	3.12%	0.97%	-16.03%	52274	0.3771	259.87	7.21	-17.79%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200429	6.98	7.28	6.9	7.06	0%	-0.84%	-18.57%	45430	0.3233	222.8	7.12	-18.81%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200428	7.2	7.28	6.87	7.06	-2.22%	-0.42%	-18.57%	55277	0.3918	270	7.09	-19.16%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200427	7.36	7.47	7.1	7.22	-2.17%	-0.55%	-16.72%	67051	0.4868	335.47	7.26	-17.22%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200424	7.8	7.88	7.3	7.38	-7.63%	-1.86%	-14.88%	127113	0.9557	658.6	7.52	-14.25%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200423	8.91	9.23	7.94	7.99	-7.74%	-4.99%	-7.84%	204428	1.719	1184.62	8.41	-4.1%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200422	8.6	8.69	8.26	8.66	0.12%	1.76%	-0.12%	92462	0.7871	542.42	8.51	-2.96%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200421	8.6	8.79	8.5	8.65	0.58%	0.12%	-0.23%	91810	0.7933	546.69	8.64	-1.48%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200420	8.5	8.66	8.36	8.6	1.42%	0.58%	-0.81%	80999	0.6928	477.43	8.55	-2.51%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200417	8.53	8.78	8.4	8.48	1.07%	-0.93%	-2.19%	111556	0.9547	657.91	8.56	-2.39%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200416	8.26	8.59	8.26	8.39	-0.12%	-0.36%	-3.23%	66892	0.5634	388.26	8.42	-3.99%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200415	8.34	8.6	8.34	8.4	0.24%	-0.47%	-3.11%	115264	0.9725	670.18	8.44	-3.76%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200414	7.93	8.53	7.81	8.38	6.21%	2.44%	-3.34%	111300	0.9104	627.39	8.18	-6.73%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200413	7.41	8.11	7.38	7.89	7.06%	0.38%	-9%	114287	0.8982	618.98	7.86	-10.38%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200410	7.54	7.56	7.35	7.37	-2.64%	-0.94%	-14.99%	18391	0.1369	94.34	7.44	-15.17%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200409	7.57	7.67	7.47	7.57	-0.26%	-0.13%	-12.69%	22682	0.1719	118.46	7.58	-13.57%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200408	7.34	7.75	7.3	7.59	2.85%	0.13%	-12.46%	41545	0.3149	217.01	7.58	-13.57%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200407	7.32	7.39	7.19	7.38	2.22%	0.54%	-14.88%	26359	0.1934	133.28	7.34	-16.31%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200403	7.23	7.26	7.13	7.22	-0.28%	0.42%	-16.72%	16281	0.117	80.63	7.19	-18.02%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200402	7.1	7.25	7.06	7.24	1.54%	0.84%	-16.49%	15777	0.1132	78.01	7.18	-18.13%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200401	7.15	7.26	7.06	7.13	-0.28%	-0.42%	-17.76%	13809	0.0989	68.16	7.16	-18.36%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200331	7.18	7.25	7.14	7.15	0%	-0.42%	-17.53%	19195	0.1378	94.96	7.18	-18.13%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200324	7.93	7.99	7.47	7.66	-2.42%	-0.52%	-11.65%	59476	0.4579	315.55	7.7	-12.2%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200323	8.19	8.38	7.85	7.85	-9.46%	-3.8%	-9.46%	67312	0.5493	378.54	8.16	-6.96%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200320	8.28	8.86	7.97	8.67	4.71%	3.46%	0%	108991	0.9131	629.25	8.38	-4.45%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200319	8.4	8.58	8.02	8.28	-1.78%	0.24%	-4.5%	91444	0.7557	520.78	8.26	-5.82%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200318	9.1	9.32	8.3	8.43	-5.28%	-3.88%	-2.77%	145917	1.2791	881.47	8.77	0%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200317	8.3	9.12	7.84	8.9	4.09%	3.13%	2.65%	182249	1.5731	1084.07	8.63	-1.6%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200316	8.35	8.8	8.33	8.55	1.91%	0.12%	-1.38%	94375	0.8057	555.23	8.54	-2.62%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200313	7.8	8.43	7.79	8.39	2.82%	3.07%	-3.23%	63661	0.5185	357.32	8.14	-7.18%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200312	7.89	8.23	7.8	8.16	2%	1.62%	-5.88%	52957	0.425	292.88	8.03	-8.44%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200311	7.83	8.1	7.8	8	2.04%	0.13%	-7.73%	50440	0.4032	277.86	7.99	-8.89%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200310	7.51	7.85	7.48	7.84	2.48%	2.08%	-9.57%	29999	0.2305	158.85	7.68	-12.43%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200309	7.79	7.88	7.58	7.65	-3.04%	-1.03%	-11.76%	26989	0.2085	143.68	7.73	-11.86%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200306	7.68	7.92	7.68	7.89	0.13%	0.9%	-9%	23857	0.1866	128.59	7.82	-10.83%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200305	7.68	7.94	7.68	7.88	3.01%	0.77%	-9.11%	35463	0.2773	191.1	7.82	-10.83%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200304	7.5	7.68	7.48	7.65	1.32%	0.66%	-11.76%	19544	0.1485	102.34	7.6	-13.34%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200303	7.54	7.67	7.46	7.55	0.53%	-0.26%	-12.92%	21877	0.1657	114.19	7.57	-13.68%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200302	7.23	7.54	7.23	7.51	4.16%	1.08%	-13.38%	20163	0.1499	103.3	7.43	-15.28%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200228	7.33	7.53	7.2	7.21	-5.75%	-1.77%	-16.84%	28610	0.2099	144.65	7.34	-16.31%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200227	7.6	7.76	7.56	7.65	1.86%	-0.13%	-11.76%	28156	0.2157	148.65	7.66	-12.66%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200226	7.4	7.64	7.4	7.51	0%	-0.4%	-13.38%	19838	0.1496	103.09	7.54	-14.03%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200225	7.51	7.56	7.35	7.51	-1.96%	0.54%	-13.38%	26074	0.1947	134.17	7.47	-14.82%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200224	7.77	7.77	7.52	7.66	-2.05%	0.52%	-11.65%	31519	0.2403	165.6	7.62	-13.11%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200221	7.94	7.94	7.78	7.82	-1.88%	-0.13%	-9.8%	36058	0.2824	194.61	7.83	-10.72%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200220	7.7	8.04	7.7	7.97	2.57%	0.76%	-8.07%	48596	0.3845	264.97	7.91	-9.81%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200219	7.59	7.8	7.57	7.77	1.7%	1.3%	-10.38%	25675	0.1969	135.69	7.67	-12.54%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200218	7.52	7.66	7.49	7.64	1.6%	0.66%	-11.88%	20985	0.1593	109.78	7.59	-13.45%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200217	7.31	7.53	7.31	7.52	2.73%	0.94%	-13.26%	18504	0.1378	94.96	7.45	-15.05%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200214	7.32	7.38	7.27	7.32	-1.08%	0%	-15.57%	15511	0.1135	78.22	7.32	-16.53%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200213	7.4	7.49	7.28	7.4	-0.67%	0.14%	-14.65%	25105	0.1856	127.9	7.39	-15.74%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200212	7.31	7.5	7.29	7.45	1.92%	0.68%	-14.07%	18715	0.1384	95.38	7.4	-15.62%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200211	7.27	7.39	7.25	7.31	-0.14%	-0.41%	-15.69%	22461	0.1648	113.57	7.34	-16.31%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200210	7.17	7.38	7.03	7.32	1.39%	1.39%	-15.57%	31913	0.2304	158.78	7.22	-17.67%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200207	7.11	7.28	6.96	7.22	4.03%	1.55%	-16.72%	37817	0.2687	185.17	7.11	-18.93%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200206	6.85	6.96	6.77	6.94	1.31%	1.17%	-19.95%	25244	0.1733	119.43	6.86	-21.78%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200205	6.75	7	6.75	6.85	1.48%	-0.29%	-20.99%	35598	0.2447	168.63	6.87	-21.66%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200204	6.58	6.81	6.58	6.75	-7.53%	1.05%	-22.15%	52859	0.3533	243.47	6.68	-23.83%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200203	7.3	7.3	7.3	7.3	-9.99%	0%	-15.8%	9076	0.0663	45.69	7.3	-16.76%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200123	8.28	8.3	8.05	8.11	-4.14%	-0.73%	-6.46%	33433	0.2731	188.2	8.17	-6.84%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200122	8.58	8.58	8.35	8.46	-1.63%	0.36%	-2.42%	25795	0.2175	149.89	8.43	-3.88%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200121	8.69	8.71	8.57	8.6	-1.6%	-0.46%	-0.81%	15769	0.1362	93.86	8.64	-1.48%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200120	8.81	8.81	8.5	8.74	-1.13%	0.69%	0.81%	17744	0.1541	106.2	8.68	-1.03%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200117	8.91	8.97	8.8	8.84	-1.01%	-0.45%	1.96%	16437	0.1459	100.54	8.88	1.25%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200116	8.99	9.02	8.91	8.93	-0.67%	-0.33%	3%	12718	0.1139	78.49	8.96	2.17%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200115	9.17	9.17	8.91	8.99	-1.75%	-0.33%	3.69%	18708	0.1688	116.33	9.02	2.85%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200114	9.07	9.18	9.02	9.15	0.99%	0.44%	5.54%	34425	0.3136	216.11	9.11	3.88%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200113	8.96	9.07	8.87	9.06	0.67%	1%	4.5%	19688	0.1766	121.7	8.97	2.28%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200110	9	9.12	8.97	9	0%	-0.22%	3.81%	18273	0.1649	113.64	9.02	2.85%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200109	8.96	9.01	8.86	9	1.35%	0.45%	3.81%	16233	0.1454	100.2	8.96	2.17%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200108	8.96	9.03	8.84	8.88	-1.55%	-0.56%	2.42%	22121	0.1976	136.17	8.93	1.82%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200107	8.98	9.08	8.94	9.02	1.12%	0.33%	4.04%	27033	0.243	167.46	8.99	2.51%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200106	8.89	9.02	8.82	8.92	-0.89%	0%	2.88%	23807	0.2123	146.3	8.92	1.71%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200103	9.04	9.08	8.88	9	-0.99%	0.22%	3.81%	31507	0.2829	194.96	8.98	2.39%	8.73	0%	8.7	0%	8.67	0%	0.22%
20200102	8.83	9.18	8.8	9.09	2.94%	0.66%	4.84%	58025	0.5239	361.04	9.03	2.96%	8.73	0%	8.7	0%	8.67	0%	0.22%