首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000524)       688条   (进入岭南控股股票专站) 岭南控股股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.92 9.08 8.92 9.05 1.46% 0.56% 21.8% 43225 0.389 66.58 9 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230927 8.96 8.98 8.87 8.92 -0.56% 0.11% 20.05% 40045 0.3568 59.33 8.91 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230926 8.99 9.07 8.9 8.97 -0.22% -0.33% 20.73% 35329 0.318 51.89 9 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230925 9.11 9.13 8.93 8.99 -1.64% -0.22% 21% 46057 0.4149 66.67 9.01 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230922 8.99 9.15 8.87 9.14 1.67% 1.22% 23.01% 54604 0.493 75.72 9.03 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230921 9.17 9.18 8.96 8.99 -1.96% -0.33% 21% 58391 0.5268 80.28 9.02 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230920 9.6 9.6 9.15 9.17 -4.68% -1.19% 23.42% 99028 0.9193 135.26 9.28 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230919 9.85 9.89 9.58 9.62 -3.02% -0.62% 29.48% 76276 0.7383 116.95 9.68 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230918 9.72 9.93 9.71 9.92 2.16% 0.71% 33.51% 77326 0.762 126.46 9.85 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230915 9.61 9.77 9.57 9.71 1.46% 0.21% 30.69% 54277 0.5262 87.28 9.69 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230914 9.86 9.9 9.48 9.57 -1.85% -0.31% 28.8% 58269 0.5592 86.54 9.6 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230913 9.86 9.91 9.65 9.75 -1.52% -0.2% 31.22% 47857 0.4676 72.18 9.77 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230912 9.93 9.93 9.81 9.9 -0.4% 0.3% 33.24% 41930 0.4139 63.41 9.87 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230911 9.75 9.95 9.69 9.94 1.95% 0.71% 33.78% 71339 0.7038 103.39 9.87 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230908 9.81 9.85 9.63 9.75 -1.42% 0.41% 31.22% 56927 0.5529 81.02 9.71 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230907 9.8 10.01 9.74 9.89 0.71% -0.2% 33.11% 75751 0.7508 110.88 9.91 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230906 9.81 9.89 9.73 9.82 -0.41% 0.2% 32.17% 45436 0.4451 69.2 9.8 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230905 9.85 9.94 9.79 9.86 -0.3% 0% 32.71% 47910 0.4725 73.5 9.86 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230904 9.78 9.94 9.69 9.89 2.17% 0.71% 33.11% 82231 0.8072 124.87 9.82 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230901 9.55 9.95 9.55 9.68 1.36% -0.62% 30.28% 98164 0.9559 155.86 9.74 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230831 9.61 9.63 9.45 9.55 -0.93% 0% 28.53% 58902 0.5623 96.36 9.55 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230830 9.67 9.77 9.58 9.64 -0.72% -0.21% 29.74% 53022 0.5122 85.42 9.66 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230829 9.59 9.73 9.5 9.71 0.94% 0.62% 30.69% 69986 0.6757 105.74 9.65 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230828 9.87 10.06 9.57 9.62 1.16% -1.33% 29.48% 70832 0.6908 106.33 9.75 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230825 9.76 9.81 9.46 9.51 -2.76% -1.04% 27.99% 50430 0.4844 70.64 9.61 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230824 9.81 9.92 9.66 9.78 0.2% -0.2% 31.63% 42481 0.4164 55.81 9.8 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230823 9.97 10.13 9.76 9.76 -2.79% -0.81% 31.36% 44801 0.4408 55.13 9.84 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230822 10.16 10.17 9.84 10.04 -0.4% 0.8% 35.13% 47757 0.4758 60.11 9.96 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230821 10.23 10.29 10.04 10.08 -0.98% -0.59% 35.67% 47381 0.4804 61.58 10.14 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230818 10.5 10.58 10.17 10.18 -3.14% -1.36% 37.01% 60496 0.6241 80.83 10.32 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230817 10.43 10.52 10.16 10.51 0.57% 1.15% 41.45% 69631 0.7232 96.86 10.39 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230816 10.75 10.76 10.44 10.45 -3.24% -1.14% 40.65% 74718 0.7897 110.83 10.57 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230815 10.98 10.99 10.7 10.8 -1.19% -0.28% 45.36% 76482 0.828 121.12 10.83 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230814 10.67 11.06 10.65 10.93 0.83% 0.18% 47.11% 104102 1.1356 171.54 10.91 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230811 10.82 11.2 10.76 10.84 -0.73% -0.91% 45.9% 99153 1.085 170.35 10.94 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230810 10.59 11.18 10.52 10.92 2.92% 0.46% 46.97% 86791 0.9435 171.82 10.87 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230809 10.72 10.79 10.54 10.61 -1.76% 0.09% 42.8% 32596 0.3456 66.61 10.6 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230808 10.81 10.85 10.7 10.8 0.28% 0.28% 45.36% 33487 0.3608 60.56 10.77 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230807 10.83 10.84 10.73 10.77 -0.37% -0.09% 44.95% 36256 0.3907 61.93 10.78 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230804 10.91 11.02 10.8 10.81 -0.64% -0.83% 45.49% 34753 0.3789 60.54 10.9 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230803 10.96 11 10.79 10.88 -0.73% 0.09% 46.43% 34356 0.3734 58.86 10.87 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230802 11.04 11.04 10.88 10.96 -0.72% 0.18% 47.51% 42550 0.4657 71.99 10.94 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230801 11 11.19 11 11.04 -0.36% -0.27% 48.59% 50916 0.5636 87.08 11.07 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230731 10.8 11.15 10.8 11.08 2.5% 0.54% 49.13% 73061 0.8048 121.39 11.02 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230728 10.81 10.82 10.6 10.81 -0.09% 0.84% 45.49% 42444 0.455 65.98 10.72 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230727 10.67 10.98 10.61 10.82 1.12% -0.28% 45.63% 59181 0.6421 85.16 10.85 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230726 10.95 10.95 10.64 10.7 -0.37% -0.37% 44.01% 47456 0.5099 68.86 10.74 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230725 10.46 10.75 10.44 10.74 3.67% 1.03% 44.55% 67405 0.7166 100.86 10.63 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230724 10.32 10.48 10.26 10.36 0% -0.29% 39.43% 33758 0.3509 51.94 10.39 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230721 10.28 10.5 10.17 10.36 0.39% 0.1% 39.43% 43904 0.4544 64.54 10.35 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230720 10.32 10.44 10.23 10.32 0.19% -0.29% 38.9% 48574 0.5027 71.91 10.35 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230719 10.2 10.39 10.16 10.3 0.39% 0.29% 38.63% 48969 0.5028 70.85 10.27 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230718 10.65 10.66 10.23 10.26 -1.91% -0.58% 38.09% 70962 0.7322 101.32 10.32 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230717 10.85 10.87 10.32 10.46 -4.65% -0.38% 40.78% 104519 1.0974 155.4 10.5 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230714 10.82 11.32 10.76 10.97 1.57% -0.63% 47.64% 102384 1.1308 166.17 11.04 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230713 10.9 10.94 10.68 10.8 -0.83% 0.28% 45.36% 56414 0.6078 96.13 10.77 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230712 10.96 11.04 10.85 10.89 -0.64% -0.64% 46.57% 37485 0.4109 65.31 10.96 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230711 10.91 11 10.8 10.96 0.18% 0.46% 47.51% 35307 0.3852 60.36 10.91 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230710 10.75 10.99 10.73 10.94 1.48% 0.46% 47.24% 55072 0.5999 89.1 10.89 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230707 10.67 10.8 10.59 10.78 0.37% 0.56% 45.09% 38266 0.4101 60.12 10.72 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230706 10.68 10.85 10.64 10.74 0.09% 0.09% 44.55% 52200 0.5599 80.52 10.73 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230705 10.93 11.02 10.68 10.73 -2.37% -0.65% 44.41% 56144 0.6064 84.51 10.8 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230704 10.88 11.08 10.76 10.99 0.73% 0.46% 47.91% 54371 0.5949 83.74 10.94 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230703 10.68 11.05 10.65 10.91 1.87% 0.18% 46.84% 78920 0.8591 111.66 10.89 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230630 10.5 10.89 10.4 10.71 2% 0.19% 44.15% 55362 0.5916 72.34 10.69 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230629 10.77 10.82 10.48 10.5 -2.05% -0.85% 41.32% 53916 0.5712 67.53 10.59 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230628 10.95 10.98 10.66 10.72 -1.65% -0.28% 44.28% 48597 0.5222 61.39 10.75 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230627 10.59 11.08 10.59 10.9 2.83% -0.18% 46.7% 65525 0.7158 84.93 10.92 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230626 10.78 11.09 10.55 10.6 -1.94% -1.85% 42.66% 59643 0.644 78.73 10.8 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230621 10.96 11.2 10.79 10.81 -1.28% -1.46% 45.49% 60260 0.6611 82.27 10.97 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230620 11.25 11.3 10.92 10.95 -2.84% -0.99% 47.38% 64586 0.714 88.68 11.06 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230619 11.25 11.42 11.18 11.27 -0.35% 0% 51.68% 57598 0.6493 82.79 11.27 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230616 11.55 11.58 11.27 11.31 -2.08% -0.53% 52.22% 103872 1.1807 153.08 11.37 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230615 11.05 11.64 11.05 11.55 3.68% 1.32% 55.45% 118444 1.3508 194.98 11.4 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230614 10.81 11.34 10.81 11.14 2.48% -0.18% 49.93% 80991 0.9038 146.87 11.16 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230613 10.62 10.97 10.62 10.87 1.68% 0.09% 46.3% 51755 0.562 97.04 10.86 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230612 10.57 10.77 10.48 10.69 0.85% 0.47% 43.88% 35720 0.3801 70.24 10.64 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230609 10.61 10.75 10.57 10.6 -0.66% -0.38% 42.66% 34720 0.3693 68.93 10.64 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230608 10.71 10.75 10.55 10.67 -0.37% 0.19% 43.61% 47784 0.5089 98.38 10.65 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230607 10.5 10.84 10.42 10.71 2% 0.19% 44.15% 64502 0.6898 135.79 10.69 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230606 10.6 10.72 10.45 10.5 -1.22% -1.04% 41.32% 47962 0.509 104.11 10.61 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230605 10.41 10.72 10.41 10.63 2.11% 0.09% 43.07% 47168 0.501 103.94 10.62 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230602 10.48 10.56 10.3 10.41 0.1% 0% 40.11% 39138 0.4073 86.19 10.41 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230601 10.17 10.48 10.17 10.4 1.86% 0.1% 39.97% 58813 0.611 141.79 10.39 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230531 9.9 10.25 9.9 10.21 2.41% 0.29% 37.42% 56262 0.5728 145.5 10.18 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230530 9.88 9.98 9.81 9.97 0.81% 0.71% 34.19% 22799 0.2258 51.6 9.9 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230529 9.92 10 9.84 9.89 -1.1% -0.1% 33.11% 37424 0.3706 75.26 9.9 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230526 9.84 10.04 9.76 10 2.56% 0.91% 34.59% 28955 0.287 56.45 9.91 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230525 9.81 9.9 9.66 9.75 -1.02% 0% 31.22% 37675 0.3673 70.89 9.75 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230524 10.08 10.11 9.84 9.85 -2.57% -1.1% 32.57% 42799 0.4261 80.09 9.96 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230523 10.3 10.34 10.1 10.11 -1.84% -0.98% 36.07% 33717 0.3442 59.37 10.21 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230522 10.18 10.36 10.07 10.3 0.78% 0.39% 38.63% 38201 0.3919 65.69 10.26 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230519 10.15 10.23 10 10.22 0.79% 0.59% 37.55% 33852 0.3438 51.53 10.16 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230518 10.09 10.19 10.01 10.14 0.4% 0.2% 36.47% 22536 0.2281 31.57 10.12 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230517 9.99 10.16 9.92 10.1 0.5% 0.3% 35.94% 34415 0.3467 43.34 10.07 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230516 10.23 10.26 10 10.05 -2.33% -0.59% 35.26% 38068 0.3847 42.43 10.11 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230515 10.12 10.3 10.07 10.29 1.18% 0.88% 38.49% 52686 0.5374 58.24 10.2 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230510 10.23 10.3 10.06 10.19 -0.39% 0.2% 37.15% 38620 0.3926 34.78 10.17 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230509 10.36 10.47 10.18 10.23 -1.35% -0.49% 37.69% 52107 0.5358 49.4 10.28 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230508 10.65 10.74 10.35 10.37 -3.26% -0.77% 39.57% 91328 0.9547 78.79 10.45 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230505 10.79 10.86 10.64 10.72 -0.09% -0.28% 44.28% 55575 0.5975 46.36 10.75 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230504 11.14 11.2 10.63 10.73 -4.37% -0.56% 44.41% 100367 1.0831 80.23 10.79 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230428 10.88 11.27 10.76 11.22 3.03% 1.26% 51.01% 85510 0.9476 67.1 11.08 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230427 10.95 11.29 10.75 10.89 -1.89% -0.46% 46.57% 97412 1.0653 65.83 10.94 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230426 10.63 11.38 10.63 11.1 5.61% 0.27% 49.39% 138988 1.5381 84.93 11.07 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230425 10.78 10.9 10.32 10.51 -3.04% -0.28% 41.45% 84847 0.8947 48.73 10.54 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230424 11.06 11.1 10.73 10.84 -2.78% -0.28% 45.9% 95772 1.0413 54.67 10.87 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230421 11.69 11.89 11.15 11.15 -3.96% -2.87% 50.07% 126063 1.4477 75.34 11.48 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230420 12.09 12.09 11.58 11.61 -5.38% -0.77% 56.26% 148965 1.7433 91.81 11.7 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230419 12.07 12.31 11.92 12.27 1.74% 1.32% 65.14% 138554 1.6785 94.13 12.11 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230418 12.34 12.36 11.98 12.06 -1.71% -0.08% 62.31% 95864 1.1572 67.31 12.07 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230417 12.4 12.6 12.25 12.27 -2.15% -0.89% 65.14% 140927 1.7444 101.71 12.38 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230414 13.06 13.07 12.48 12.54 -6.77% -1.26% 68.78% 239421 3.0411 185.89 12.7 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230413 12.42 13.64 12.18 13.45 8.47% 5.49% 81.02% 238591 3.0426 209.78 12.75 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230412 11.97 12.46 11.91 12.4 2.56% 1.06% 66.89% 150829 1.851 151.02 12.27 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230411 12.28 12.44 12.03 12.09 -0.25% -1.06% 62.72% 134144 1.6388 144.74 12.22 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230410 12.05 12.23 11.99 12.12 0.58% 0% 63.12% 101741 1.233 119.85 12.12 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230407 11.73 12.19 11.7 12.05 2.73% 0.42% 62.18% 105218 1.2621 129.36 12 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230406 11.76 11.95 11.65 11.73 -0.93% -0.34% 57.87% 56952 0.6702 74.03 11.77 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230404 11.83 12.07 11.75 11.84 -0.08% -0.42% 59.35% 91741 1.0906 122.17 11.89 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230403 11.85 12 11.75 11.85 0.51% -0.08% 59.49% 98694 1.1708 138.03 11.86 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230331 11.78 11.83 11.62 11.79 -0.08% 0.34% 58.68% 82736 0.9724 117.13 11.75 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230330 11.5 11.8 11.42 11.8 1.99% 0.85% 58.82% 99164 1.16 144.16 11.7 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230329 11.56 11.83 11.45 11.57 0% -0.77% 55.72% 68142 0.7948 108.28 11.66 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230328 11.47 11.8 11.47 11.57 0.43% -0.86% 55.72% 78653 0.918 133.15 11.67 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230327 11.44 11.65 11.34 11.52 1.05% -0.17% 55.05% 52534 0.6062 90.45 11.54 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230324 11.4 11.65 11.35 11.4 -0.09% -0.78% 53.43% 62307 0.7162 105.43 11.49 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230323 11.5 11.58 11.3 11.41 -0.87% -0.35% 53.57% 50073 0.5733 55.22 11.45 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230322 11.5 11.61 11.4 11.51 0.17% 0% 54.91% 47509 0.5466 63.51 11.51 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230321 11.3 11.64 11.21 11.49 1.32% 0.26% 54.64% 57930 0.6641 65.84 11.46 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230320 11.04 11.55 10.83 11.34 2.81% 1.16% 52.62% 90640 1.0165 92.55 11.21 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230317 10.77 11.18 10.69 11.03 3.28% 0.46% 48.45% 67143 0.7372 66.1 10.98 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230316 10.85 10.87 10.66 10.68 -2.47% -0.65% 43.74% 43295 0.4653 41.73 10.75 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230315 11.01 11.09 10.9 10.95 0% -0.45% 47.38% 30993 0.3408 29.86 11 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230314 11.29 11.29 10.87 10.95 -3.1% -0.64% 47.38% 64608 0.7121 60.34 11.02 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230313 11.08 11.33 11.03 11.3 1.53% 0.71% 52.09% 61000 0.6847 57.64 11.22 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230310 11.48 11.63 11.09 11.13 -4.95% -1.42% 49.8% 115682 1.3064 108.49 11.29 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230309 12.43 12.49 11.7 11.71 -4.72% -1.93% 57.6% 146949 1.7548 156.29 11.94 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230308 12.05 12.39 11.93 12.29 2.59% 0.24% 65.41% 163112 1.9992 198.24 12.26 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230307 11.92 12.25 11.84 11.98 0.08% -0.66% 61.24% 125316 1.5107 170.59 12.06 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230306 11.78 12.03 11.67 11.97 1.61% 0.59% 61.1% 92427 1.1003 129.03 11.9 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230303 11.76 11.91 11.66 11.78 0.26% -0.08% 58.55% 61897 0.7295 89.7 11.79 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230302 11.91 11.95 11.63 11.75 -1.18% -0.25% 58.14% 61616 0.7256 84.24 11.78 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230301 12.05 12.08 11.8 11.89 -0.67% 0% 60.03% 59998 0.7131 71.72 11.89 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230228 11.9 12.05 11.85 11.97 0.25% 0.17% 61.1% 66970 0.8004 79.27 11.95 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230227 11.73 11.99 11.61 11.94 1.62% 0.67% 60.7% 71693 0.8503 79.43 11.86 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230224 11.78 11.78 11.5 11.75 0.77% 0.77% 58.14% 42401 0.4945 41.3 11.66 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230223 11.68 11.9 11.62 11.66 -0.68% -0.68% 56.93% 52823 0.6203 43.92 11.74 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230222 11.98 11.98 11.73 11.74 -2.25% -0.76% 58.01% 66120 0.7823 53.43 11.83 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230221 11.73 12.1 11.61 12.01 2.39% 0.76% 61.64% 99882 1.1903 75.27 11.92 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230220 11.55 11.75 11.34 11.73 0.69% 1.38% 57.87% 63963 0.7398 44 11.57 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230217 11.8 11.93 11.55 11.65 -2.84% -0.94% 56.8% 93818 1.1031 57.72 11.76 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230216 11.83 12.08 11.66 11.99 1.61% 0.5% 61.37% 167163 1.9946 106.63 11.93 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230215 11.9 11.9 11.7 11.8 -0.17% 0.25% 58.82% 67150 0.7902 43.83 11.77 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230214 12.1 12.1 11.78 11.82 -3.11% -0.59% 59.08% 110110 1.3093 73.11 11.89 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230213 12.3 12.3 12 12.2 0.49% 0.25% 64.2% 157148 1.9121 109.36 12.17 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230210 11.6 12.25 11.51 12.14 4.12% 1.59% 63.39% 217435 2.5986 151.9 11.95 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230209 11.75 11.85 11.6 11.66 -1.1% -0.34% 56.93% 97411 1.1395 73.15 11.7 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230208 11.77 12.03 11.49 11.79 -0.51% 0.6% 58.68% 166840 1.9553 125.04 11.72 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230207 11.66 11.95 11.5 11.85 1.02% 1.2% 59.49% 189605 2.2209 154.34 11.71 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230206 11.27 12.09 11.16 11.73 6.35% 0.51% 57.87% 263450 3.0754 238.57 11.67 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230203 11.02 11.05 10.78 11.03 -0.9% 1.19% 48.45% 72605 0.7917 74.92 10.9 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230202 10.75 11.14 10.73 11.13 3.63% 1.64% 49.8% 124383 1.3614 131.01 10.95 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230201 10.58 10.74 10.56 10.74 1.03% 1.03% 44.55% 68823 0.7317 73.95 10.63 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230131 10.87 10.87 10.6 10.63 -2.92% -0.65% 43.07% 90232 0.9654 94.79 10.7 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230130 11.54 11.63 10.88 10.95 -3.27% -1.08% 47.38% 154033 1.7058 164.8 11.07 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230120 11.1 11.44 11.02 11.32 2.63% 0.8% 52.36% 98782 1.1093 110.37 11.23 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230119 10.75 11.22 10.7 11.03 2.04% -0.18% 48.45% 108555 1.1999 108.67 11.05 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230118 11.06 11.17 10.81 10.81 -2.26% -0.83% 45.49% 64572 0.7039 65.85 10.9 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230117 10.9 11.08 10.81 11.06 1.47% 0.73% 48.86% 63509 0.6971 60.89 10.98 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230116 11.03 11.06 10.88 10.9 -1.36% -0.27% 46.7% 67892 0.7419 57.51 10.93 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230113 10.85 11.08 10.82 11.05 0.45% 0.82% 48.72% 56021 0.6139 42.8 10.96 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230112 11.02 11.22 10.87 11 -0.27% -0.09% 48.05% 77594 0.8541 52.41 11.01 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230111 11.32 11.47 11.01 11.03 -3.08% -0.72% 48.45% 90423 1.0042 53.22 11.11 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230110 11.7 11.7 11.32 11.38 -2.49% -0.26% 53.16% 95308 1.0879 46.63 11.41 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230109 11.49 11.8 11.38 11.67 2.91% 0.43% 57.07% 120077 1.3956 54.91 11.62 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230106 11.76 11.8 11.23 11.34 -3.74% -0.44% 52.62% 126063 1.4363 54.87 11.39 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230105 11.6 11.84 11.29 11.78 0.86% 0.94% 58.55% 111596 1.3025 48.09 11.67 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230104 11.49 11.84 11.39 11.68 1.13% 0% 57.2% 116904 1.3651 48.08 11.68 0% 7.44 0% 7.4 0% 7.43 0% 0%
20230103 11.87 12.01 11.36 11.55 -3.67% -0.26% 55.45% 174676 2.0229 69.44 11.58 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221230 11.45 12.06 11.45 11.99 3.36% 1.27% 61.37% 169787 2.0096 71.6 11.84 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221229 11.66 12.05 11.42 11.6 -4.29% -1.36% 56.12% 196191 2.3071 68.55 11.76 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221228 11.8 12.33 11.76 12.12 0.33% 0.33% 63.12% 260603 3.1492 82.83 12.08 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221227 12.85 12.85 11.26 12.08 -3.44% 2.63% 62.58% 416992 4.9078 122.91 11.77 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221226 12.23 12.97 12.03 12.51 3.65% -0.71% 68.37% 239037 3.0123 78.64 12.6 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221223 12.24 12.38 11.82 12.07 1% -0.58% 62.45% 165002 2.0027 52.85 12.14 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221222 12.3 12.45 11.95 11.95 -2.92% -1.97% 60.83% 174806 2.1311 55.07 12.19 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221221 12.11 12.45 12.04 12.31 1.74% 0.08% 65.68% 193112 2.3759 58.67 12.3 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221220 12.5 12.51 11.85 12.1 -2.73% 0.25% 62.85% 164173 1.9816 49.29 12.07 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221219 12.82 12.97 12.3 12.44 -4.75% -1.03% 67.43% 254092 3.1949 79.17 12.57 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221216 12.8 13.5 12.59 13.06 -0.15% 0.23% 75.77% 372680 4.8546 125.06 13.03 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221215 12.8 13.85 12.5 13.08 2.59% 0.23% 76.04% 527897 6.8913 192.39 13.05 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221214 11.6 12.75 11.47 12.75 10.01% 4% 71.6% 430211 5.2764 157.39 12.26 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221213 11.23 11.97 11.17 11.59 2.66% -0.77% 55.99% 327774 3.8268 121.9 11.68 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221212 11.04 11.53 11.04 11.29 0.98% -0.35% 51.95% 245301 2.7786 91.65 11.33 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221209 11.12 11.34 10.9 11.18 -3.37% 0.45% 50.47% 264920 2.9494 102.26 11.13 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221208 10.92 11.9 10.62 11.57 6.15% 2.75% 55.72% 372446 4.1953 158.49 11.26 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221207 10.51 11.07 10.51 10.9 3.02% 0.65% 46.7% 209322 2.2661 99.01 10.83 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221206 10.57 11.06 10.52 10.58 0.19% -1.76% 42.4% 194626 2.0954 97.89 10.77 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221205 10.71 10.93 10.46 10.56 0.76% -1.31% 42.13% 192176 2.0562 103.27 10.7 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221202 10.46 10.77 10.4 10.48 0.96% -0.57% 41.05% 202092 2.1295 112.18 10.54 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221201 11 11.3 10.21 10.38 -4.33% -2.9% 39.7% 405295 4.3332 239.98 10.69 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221130 10.2 11.16 9.94 10.85 5.96% 4.33% 46.03% 328213 3.4141 228.8 10.4 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221129 9.4 10.35 9.39 10.24 7.11% 2.2% 37.82% 275765 2.7628 202.92 10.02 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221128 8.8 9.57 8.75 9.56 5.64% 2.47% 28.67% 138472 1.2913 101.65 9.33 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221125 8.96 9.05 8.94 9.05 0.89% 0.67% 21.8% 59403 0.5342 41.17 8.99 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221124 9.13 9.17 8.94 8.97 -1.21% -0.55% 20.73% 53898 0.4864 31.75 9.02 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221123 9.3 9.3 8.97 9.08 -2.58% 0.11% 22.21% 64430 0.5842 36.71 9.07 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221122 9.62 9.66 9.23 9.32 -3.02% -0.85% 25.44% 79999 0.7517 47.94 9.4 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221121 9.89 9.97 9.52 9.61 -4% -0.72% 29.34% 120792 1.1695 75.21 9.68 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221118 10.3 10.38 10.01 10.01 -3.84% -1.09% 34.72% 120205 1.2164 78.65 10.12 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221117 10.27 10.53 10.15 10.41 0.87% 0.48% 40.11% 113386 1.1751 72.88 10.36 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221116 10.88 11.3 10.27 10.32 -0.77% -2.37% 38.9% 202496 2.14 131 10.57 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221115 10.16 10.9 10.07 10.4 3.9% -0.95% 39.97% 181721 1.9079 116.15 10.5 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221114 10.27 10.3 9.9 10.01 -4.94% -0.4% 34.72% 159982 1.6085 103.3 10.05 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221111 10.4 11.11 9.8 10.53 3.03% 1.06% 41.72% 286440 2.9835 202.64 10.42 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221110 9.91 10.37 9.85 10.22 2.71% 0.69% 37.55% 126081 1.2795 100.74 10.15 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221109 9.91 10.18 9.8 9.95 0.4% -0.6% 33.92% 71831 0.7189 59.28 10.01 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221108 10.05 10.4 9.89 9.91 -1.88% -0.7% 33.38% 74681 0.7455 61.92 9.98 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221107 9.72 10.18 9.72 10.1 0.1% 1.51% 35.94% 112859 1.1232 94.03 9.95 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221104 9.6 10.43 9.55 10.09 4.13% 0.8% 35.8% 196343 1.9654 172.6 10.01 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221103 9.3 9.88 9.3 9.69 1.68% 0.73% 30.42% 155299 1.494 148.72 9.62 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221102 9.29 9.98 9.17 9.53 4.04% 0.32% 28.26% 236548 2.2476 228.59 9.5 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221101 8.36 9.16 8.36 9.16 9.96% 3.62% 23.28% 119219 1.0541 130.22 8.84 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221031 8.67 8.67 7.97 8.33 -5.88% -0.83% 12.11% 92291 0.7752 97.18 8.4 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221028 8.72 9.09 8.72 8.85 1.61% -0.78% 19.11% 107277 0.9572 121.02 8.92 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221027 8.55 8.89 8.51 8.71 0.69% -0.57% 17.23% 78515 0.6879 89.84 8.76 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221026 8.53 8.88 8.53 8.65 0.12% -0.69% 16.42% 68900 0.6002 79.48 8.71 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221025 8.26 8.68 8.13 8.64 4.6% 1.77% 16.29% 76183 0.6466 85.41 8.49 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221024 8.64 8.67 8.22 8.26 -4.29% -1.78% 11.17% 66717 0.561 75.4 8.41 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221021 8.64 8.88 8.6 8.63 -2.49% -0.46% 16.15% 73330 0.6361 81.66 8.67 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221020 8.23 9.05 8.14 8.85 7.27% 2.19% 19.11% 146565 1.269 159.3 8.66 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221019 8.33 8.5 8.23 8.25 -1.79% -1.2% 11.04% 59909 0.5004 62.79 8.35 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221018 8.48 8.82 8.38 8.4 0.24% -1.87% 13.06% 106047 0.9082 104.47 8.56 0% 7.44 0% 7.4 0% 7.43 0% 0%
20221017 8.23 8.45 8.08 8.38 1.95% 1.21% 12.79% 78949 0.6536 68.8 8.28 0% 7.44 0% 7.4 0% 7.43 0% 0%
20220721 10.16 10.32 10.07 10.09 -1.56% -0.69% 35.8% 64844 0.6588 578.3 10.16 35.83% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220720 10.07 10.47 10.01 10.25 0.79% -0.29% 37.95% 90726 0.9323 818.38 10.28 37.43% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220719 10.4 10.52 10.14 10.17 -0.29% -1.07% 36.88% 86210 0.8859 777.65 10.28 37.43% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220718 10 10.29 9.82 10.2 0.1% 0.89% 37.28% 83781 0.847 743.5 10.11 35.16% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220715 10.08 10.38 9.91 10.19 1.09% 0.3% 37.15% 113150 1.1491 1008.69 10.16 35.83% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220714 10.06 10.21 9.95 10.08 -0.69% 0.1% 35.67% 66325 0.6678 586.2 10.07 34.63% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220713 10.03 10.24 10 10.15 1.81% 0.2% 36.61% 68544 0.6942 609.38 10.13 35.43% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220712 10.22 10.29 9.97 9.97 -2.35% -1.29% 34.19% 74808 0.7553 663.01 10.1 35.03% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220711 10.2 10.38 10.05 10.21 -3.04% 0.29% 37.42% 102370 1.0425 915.12 10.18 36.1% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220708 10.86 10.99 10.5 10.53 0.57% -1.59% 41.72% 111615 1.1941 1048.19 10.7 43.05% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220707 10.45 10.63 10.33 10.47 -0.76% -0.19% 40.92% 85733 0.8996 789.68 10.49 40.24% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220706 11.04 11.15 10.4 10.55 -4.78% -0.85% 41.99% 172740 1.8372 1612.71 10.64 42.25% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220705 11.1 11.43 10.94 11.08 0% -0.72% 49.13% 162606 1.8146 1592.87 11.16 49.2% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220704 11.22 11.45 11.05 11.08 -2.29% -0.89% 49.13% 137436 1.537 1349.19 11.18 49.47% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220701 12.12 12.2 11.28 11.34 -8.55% -1.9% 52.62% 261440 3.0213 2652.12 11.56 54.55% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220630 12.48 12.93 12.17 12.4 3.33% -0.8% 66.89% 298610 3.7328 3276.69 12.5 67.11% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220629 12.6 12.99 12 12 -7.26% -3.54% 61.51% 331757 4.1286 3624.12 12.44 66.31% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220628 11.85 13.15 11.68 12.94 7.03% 4.78% 74.16% 396010 4.8903 4292.75 12.35 65.11% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220627 11.25 12.38 11.18 12.09 7.47% 0.17% 62.72% 392402 4.7353 4156.69 12.07 61.36% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220624 10.7 11.35 10.62 11.25 4.94% 2.09% 51.41% 243301 2.6803 2352.79 11.02 47.33% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220623 10.55 10.81 10.42 10.72 0.66% 0.85% 44.28% 120715 1.2838 1126.93 10.63 42.11% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220622 10.54 11.01 10.47 10.65 0.28% -0.93% 43.34% 168990 1.8158 1593.93 10.75 43.72% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220621 10.78 10.93 10.46 10.62 -1.3% -0.75% 42.93% 151788 1.6242 1425.74 10.7 43.05% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220620 10.46 10.88 10.34 10.76 2.87% 0.94% 44.82% 171010 1.8238 1600.95 10.66 42.51% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220617 10.43 10.64 10.21 10.46 -0.57% 0.87% 40.78% 147015 1.5241 1337.87 10.37 38.64% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220616 10.35 10.79 10.29 10.52 0.38% -0.09% 41.59% 183988 1.9383 1701.46 10.53 40.78% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220615 10.35 10.6 10.1 10.48 3.76% 0.87% 41.05% 259981 2.7012 2371.14 10.39 38.9% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220614 9.75 10.35 9.55 10.1 2.43% 0.9% 35.94% 223233 2.2348 1961.73 10.01 33.82% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220613 9.9 10.14 9.71 9.86 -3.24% 0% 32.71% 213868 2.1082 1850.6 9.86 31.82% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220610 9.67 10.44 9.67 10.19 5.38% 0.39% 37.15% 241867 2.4547 2154.76 10.15 35.7% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220609 10.2 10.2 9.62 9.67 -5.47% -1.53% 30.15% 173778 1.7058 1497.37 9.82 31.28% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220608 10.3 10.34 9.89 10.23 0.69% 0.99% 37.69% 162206 1.6439 1443.03 10.13 35.43% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220607 10.59 10.67 10.16 10.16 -4.6% -1.45% 36.74% 190090 1.9595 1720.07 10.31 37.83% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220606 10.62 10.85 10.27 10.65 -0.19% 0.66% 43.34% 216768 2.2925 2012.38 10.58 41.44% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220602 10.9 10.92 10.38 10.67 -3.87% 0.57% 43.61% 388577 4.1234 3619.56 10.61 41.84% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220601 10.4 11.44 10.29 11.1 6.73% -1.42% 49.39% 542674 6.1086 5362.18 11.26 50.53% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220531 10.03 11 9.75 10.4 2.06% 1.27% 39.97% 284280 2.9188 2562.15 10.27 37.3% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220530 10.01 10.35 9.85 10.19 2.93% 0.89% 37.15% 264484 2.6701 2343.84 10.1 35.03% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220527 9.99 10.13 9.68 9.9 -0.8% -0.2% 33.24% 203931 2.0228 1775.63 9.92 32.62% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220526 10.05 10.39 9.62 9.98 -1.67% 0.1% 34.32% 243974 2.4314 2134.3 9.97 33.29% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220525 9.87 10.23 9.53 10.15 3.47% 1.3% 36.61% 295716 2.9632 2601.12 10.02 33.96% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220524 9.79 10.53 9.6 9.81 -0.2% -1.6% 32.03% 298232 2.9725 2609.29 9.97 33.29% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220523 9.59 9.88 9.45 9.83 1.55% 1.65% 32.3% 180017 1.7415 1528.7 9.67 29.28% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220520 9.6 9.93 9.44 9.68 1.04% 0% 30.28% 202663 1.9615 1721.82 9.68 29.41% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220519 9.2 9.86 9.15 9.58 0.63% 0.21% 28.94% 173673 1.6597 1456.9 9.56 27.81% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220518 9.6 9.99 9.45 9.52 -1.45% -1.86% 28.13% 210704 2.0446 1794.77 9.7 29.68% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220517 9.56 9.78 9.2 9.66 0.52% 2.55% 30.01% 190701 1.7967 1577.16 9.42 25.94% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220516 9.51 9.87 9.28 9.61 2.02% 0.1% 29.34% 247779 2.3788 2088.13 9.6 28.34% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220513 9.46 9.51 9.09 9.42 -1.67% 1.29% 26.78% 209001 1.9446 1706.99 9.3 24.33% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220512 9.15 9.61 9.15 9.58 1.91% 1.59% 28.94% 212595 2.0053 1760.27 9.43 26.07% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220511 9.31 9.95 9.18 9.4 3.07% -2.19% 26.51% 323176 3.107 2727.35 9.61 28.48% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220510 8.74 9.56 8.73 9.12 2.59% 0.44% 22.75% 327559 2.9748 2611.31 9.08 21.39% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220509 8.3 8.89 8.21 8.89 10.02% 3.98% 19.65% 172316 1.4725 1292.57 8.55 14.3% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220506 8.41 8.49 8.01 8.08 -7.02% -1.58% 8.75% 188818 1.5501 1360.69 8.21 9.76% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220505 8.88 8.9 8.45 8.69 -3.12% 0.12% 16.96% 175876 1.5268 1340.24 8.68 16.04% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220429 8.88 9.13 8.66 8.97 3.58% 0.67% 20.73% 181438 1.6174 1419.77 8.91 19.12% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220428 9.01 9.13 8.46 8.66 -6.07% -1.14% 16.55% 204522 1.7926 1573.56 8.76 17.11% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220427 8.26 9.23 8.26 9.22 1.1% 4.77% 24.09% 256512 2.2565 1980.78 8.8 17.65% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220426 9.22 9.66 8.96 9.12 2.24% -1.94% 22.75% 253585 2.359 2070.75 9.3 24.33% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220425 8.85 9.46 8.67 8.92 -2.3% -2.83% 20.05% 229089 2.1023 1845.42 9.18 22.73% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220422 9.77 9.77 9.05 9.13 -8.61% -1.93% 22.88% 266099 2.4784 2175.56 9.31 24.47% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220421 10.88 10.94 9.99 9.99 -10% -4.03% 34.45% 264759 2.7556 2418.89 10.41 39.17% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220420 10.46 11.17 10.27 11.1 5.92% 3.16% 49.39% 366060 3.9384 3457.16 10.76 43.85% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220419 10.69 10.94 10.3 10.48 -1.6% -0.95% 41.05% 233204 2.467 2165.55 10.58 41.44% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220418 10.79 11.18 10.5 10.65 -2.47% -1.57% 43.34% 241364 2.6108 2291.78 10.82 44.65% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220415 11.5 11.97 10.6 10.92 -6.1% -3.11% 46.97% 338982 3.8215 3354.55 11.27 50.67% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220414 11.78 12.32 11.3 11.63 -7.03% -1.44% 56.53% 366957 4.3296 3800.56 11.8 57.75% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220413 13.22 13.95 12.51 12.51 -10% -5.23% 68.37% 512495 6.7671 5940.22 13.2 76.47% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220412 12.28 13.9 12.01 13.9 9.97% 7.01% 87.08% 641286 8.3323 7314.17 12.99 73.66% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220411 12 13.29 11.8 12.64 3.78% 0.96% 70.12% 469573 5.8797 5161.25 12.52 67.38% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220408 11.85 12.18 11.1 12.18 2.7% 4.46% 63.93% 366955 4.2799 3756.93 11.66 55.88% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220407 12.36 12.48 11.66 11.86 -6.98% -1.82% 59.62% 353502 4.2702 3748.42 12.08 61.5% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220401 11.28 12.54 11.28 12.54 10% 1.46% 68.78% 397720 4.9159 4315.22 12.36 65.24% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220331 11 11.78 10.95 11.4 2.33% -0.26% 53.43% 383803 4.3885 3852.26 11.43 52.81% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220330 10.86 11.15 10.58 11.14 3.05% 2.01% 49.93% 274689 2.9992 2632.72 10.92 45.99% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220329 11.21 11.59 10.76 10.81 -3.48% -3.31% 45.49% 333046 3.7239 3268.87 11.18 49.47% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220328 11.3 11.89 11 11.2 -0.88% -1.93% 50.74% 366383 4.1827 3671.61 11.42 52.67% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220325 12.02 12.49 11.2 11.3 -6.92% -3.42% 52.09% 445547 5.212 4575.14 11.7 56.42% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220324 11.78 12.49 11.58 12.14 -0.9% 0.91% 63.39% 456769 5.4958 4824.26 12.03 60.83% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220323 13 13.58 12 12.25 -5.62% -5.41% 64.87% 616239 7.9789 7003.95 12.95 73.13% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220322 14.01 15.64 12.85 12.98 -8.72% -8.66% 74.7% 753646 10.7124 9403.44 14.21 89.97% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220321 13.75 14.22 12.67 14.22 9.98% 4.25% 91.39% 408849 5.5776 4896.07 13.64 82.35% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220318 12.09 12.93 12 12.93 10.04% 2.46% 74.02% 370520 4.6754 4104.11 12.62 68.72% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220317 11.75 11.75 11.75 11.75 10.02% 0% 58.14% 85079 0.9997 877.55 11.75 57.09% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220316 10.68 10.68 10.68 10.68 9.99% 0% 43.74% 80208 0.8566 751.93 10.68 42.78% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220315 8.92 9.71 8.92 9.71 9.97% 2.21% 30.69% 146436 1.3911 1221.12 9.5 27.01% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220314 9.46 9.77 8.83 8.83 -7.73% -4.85% 18.84% 160617 1.4901 1308.02 9.28 24.06% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220311 9.46 9.9 9.07 9.57 -3.33% 1.27% 28.8% 232978 2.2025 1933.37 9.45 26.34% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220310 10.3 10.75 9.88 9.9 -5.89% -2.94% 33.24% 296843 3.0287 2658.62 10.2 36.36% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220309 9.92 10.91 9.86 10.52 6.05% 0.19% 41.59% 364636 3.8287 3360.87 10.5 40.37% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220308 8.93 9.92 8.93 9.92 9.98% 0.92% 33.51% 209198 2.0554 1804.25 9.83 31.42% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220307 9.2 9.33 8.9 9.02 -5.05% -1.2% 21.4% 90539 0.8265 725.51 9.13 22.06% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220304 9.35 9.73 9.25 9.5 0.21% 0.64% 27.86% 107925 1.0192 894.66 9.44 26.2% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220303 9.06 9.68 9.06 9.48 5.22% 0.96% 27.59% 180004 1.691 1484.38 9.39 25.53% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220302 9.1 9.27 8.94 9.01 -2.8% -0.55% 21.27% 73300 0.6643 583.13 9.06 21.12% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220301 8.84 9.32 8.8 9.27 3.92% 0.98% 24.76% 121936 1.119 982.27 9.18 22.73% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220228 8.73 8.93 8.47 8.92 0.79% 2.06% 20.05% 74445 0.6508 571.28 8.74 16.84% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220225 8.88 9.04 8.77 8.85 -0.67% -0.56% 19.11% 86493 0.7698 675.74 8.9 18.98% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220224 9.07 9.28 8.65 8.91 -3.15% -0.34% 19.92% 165194 1.4772 1296.7 8.94 19.52% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220223 9.34 9.59 9.05 9.2 -1.71% -1.08% 23.82% 182188 1.6945 1487.45 9.3 24.33% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220222 9.38 9.59 9.12 9.36 -1.47% 0.32% 25.98% 203090 1.8939 1662.48 9.33 24.73% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220221 9.08 9.55 8.86 9.5 4.51% 2.59% 27.86% 243835 2.2585 1982.53 9.26 23.8% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220218 8.82 9.27 8.76 9.09 3.65% 0.78% 22.34% 202547 1.8273 1604.02 9.02 20.59% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220217 9.25 9.28 8.73 8.77 -7.49% -1.57% 18.03% 243759 2.1721 1906.69 8.91 19.12% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220216 9.18 9.72 9.18 9.48 -2.17% 0.74% 27.59% 278840 2.6252 2304.42 9.41 25.8% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220215 9.92 10.35 9.69 9.69 -10.03% -1.22% 30.42% 369781 3.6291 3185.66 9.81 31.15% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220214 9.9 10.77 9.9 10.77 10.01% 3.36% 44.95% 480818 5.0103 4398.09 10.42 39.3% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220211 9.61 10.88 9.6 9.79 -4.95% -1.9% 31.76% 461000 4.6011 4038.89 9.98 33.42% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220210 9.51 10.99 9.15 10.3 2.79% 3.41% 38.63% 520965 5.1869 4553.11 9.96 33.16% 7.44 0% 7.4 0% 7.43 0% 0.26%
20220209 10.15 10.45 9.4 10.02 5.47% -0.4% 34.86% 459135 4.6207 4056.09 10.06 34.49% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211203 7.02 7.07 6.89 6.99 0.58% 0.58% -5.92% 13451 0.0935 82.08 6.95 -7.09% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211202 7.13 7.15 6.9 6.95 -1% -1.56% -6.46% 17001 0.12 105.34 7.06 -5.61% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211201 6.94 7.06 6.85 7.02 1.15% 0.43% -5.52% 10063 0.0703 61.71 6.99 -6.55% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211130 6.93 7.02 6.92 6.94 -0.43% -0.29% -6.59% 10596 0.0738 64.78 6.96 -6.95% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211129 6.89 7.05 6.81 6.97 -1.55% 1.01% -6.19% 16261 0.1122 98.49 6.9 -7.75% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211126 7.04 7.11 6.91 7.08 0.57% 1.29% -4.71% 14926 0.1043 91.56 6.99 -6.55% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211125 7.03 7.14 7.03 7.04 -0.85% -0.56% -5.25% 7725 0.0547 48.02 7.08 -5.35% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211124 7.07 7.16 6.97 7.1 0.42% 0.42% -4.44% 12180 0.0861 75.58 7.07 -5.48% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211123 7.07 7.17 7.06 7.07 0.14% -0.28% -4.85% 10196 0.0723 63.47 7.09 -5.21% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211122 7.12 7.17 6.97 7.06 -0.98% 0.28% -4.98% 15913 0.1121 98.4 7.04 -5.88% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211119 7.14 7.21 7.09 7.13 0% -0.14% -4.04% 13449 0.096 84.27 7.14 -4.55% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211118 7.16 7.3 7.12 7.13 -1.25% -1.11% -4.04% 16381 0.1181 103.67 7.21 -3.61% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211117 7.16 7.33 7.1 7.22 0.84% -0.41% -2.83% 19420 0.1407 123.51 7.25 -3.07% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211116 7.36 7.46 7.15 7.16 -3.24% -1.78% -3.63% 29909 0.2179 191.27 7.29 -2.54% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211115 6.95 7.45 6.88 7.4 6.32% 1.93% -0.4% 88842 0.6453 566.45 7.26 -2.94% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211112 6.89 6.97 6.82 6.96 1.02% 0.58% -6.33% 16217 0.1123 98.58 6.92 -7.49% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211111 6.95 6.95 6.8 6.89 0.88% 0.15% -7.27% 17393 0.1196 104.99 6.88 -8.02% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211110 6.77 6.85 6.61 6.83 0.89% 1.79% -8.08% 18767 0.126 110.6 6.71 -10.29% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211109 6.8 6.98 6.76 6.77 -1.02% -1.02% -8.88% 19183 0.1312 115.17 6.84 -8.56% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211108 6.61 7.03 6.61 6.84 4.43% -0.44% -7.94% 45524 0.3129 274.67 6.87 -8.16% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211105 6.48 6.61 6.38 6.55 1.55% 1.24% -11.84% 18024 0.1167 102.44 6.47 -13.5% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211104 6.41 6.46 6.37 6.45 0.47% 0.62% -13.19% 9485 0.0608 53.37 6.41 -14.3% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211103 6.42 6.42 6.32 6.42 0.47% 0.63% -13.59% 9257 0.0591 51.88 6.38 -14.71% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211102 6.44 6.45 6.33 6.39 -0.62% 0.16% -14% 15728 0.1003 88.04 6.38 -14.71% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211101 6.67 6.67 6.31 6.43 -2.87% 0.31% -13.46% 28624 0.1836 161.17 6.41 -14.3% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211029 6.89 6.89 6.5 6.62 4.42% -1.19% -10.9% 42811 0.2868 251.76 6.7 -10.43% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211028 6.32 6.42 6.2 6.34 0.32% 0.79% -14.67% 13887 0.0874 76.72 6.29 -15.91% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211027 6.4 6.43 6.3 6.32 -1.4% -0.16% -14.94% 11410 0.0722 63.38 6.33 -15.37% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211026 6.5 6.5 6.38 6.41 -0.47% 0% -13.73% 8005 0.0513 45.03 6.41 -14.3% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211025 6.46 6.47 6.36 6.44 -0.92% 0.31% -13.32% 7041 0.0452 39.68 6.42 -14.17% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211022 6.55 6.57 6.46 6.5 -0.76% 0% -12.52% 7324 0.0476 41.78 6.5 -13.1% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211021 6.6 6.6 6.51 6.55 -0.76% -0.15% -11.84% 9487 0.0622 54.6 6.56 -12.3% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211020 6.74 6.76 6.58 6.6 -2.51% -0.45% -11.17% 16300 0.108 94.8 6.63 -11.36% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211019 6.91 6.95 6.73 6.77 -1.6% -0.44% -8.88% 16196 0.1101 96.65 6.8 -9.09% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211018 6.87 6.93 6.83 6.88 -0.15% 0% -7.4% 7731 0.0532 46.7 6.88 -8.02% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211015 7.1 7.1 6.87 6.89 -2.55% -0.72% -7.27% 16233 0.1127 98.93 6.94 -7.22% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211014 7 7.1 6.93 7.07 1.43% 0.28% -4.85% 16364 0.1154 101.3 7.05 -5.75% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211013 6.78 7.02 6.76 6.97 2.35% 0.72% -6.19% 12602 0.0872 76.54 6.92 -7.49% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211012 6.87 6.9 6.77 6.81 -1.16% -0.15% -8.34% 8806 0.0601 52.76 6.82 -8.82% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211011 6.99 7.02 6.84 6.89 -0.43% -0.14% -7.27% 7084 0.0489 42.92 6.9 -7.75% 7.44 0% 7.4 0% 7.43 0% 0.26%
20211008 6.81 7.05 6.81 6.92 2.52% -0.29% -6.86% 18626 0.1293 113.5 6.94 -7.22% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210930 6.72 6.8 6.7 6.75 0.45% 0.15% -9.15% 9347 0.063 55.3 6.74 -9.89% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210929 6.81 6.82 6.7 6.72 -1.9% -0.3% -9.56% 11880 0.0801 70.31 6.74 -9.89% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210928 6.81 6.86 6.72 6.85 0.59% 0.74% -7.81% 10600 0.0721 63.29 6.8 -9.09% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210927 6.83 6.94 6.76 6.81 -1.59% -0.44% -8.34% 13596 0.093 81.64 6.84 -8.56% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210924 6.92 7 6.88 6.92 -0.29% -0.29% -6.86% 12432 0.0863 75.75 6.94 -7.22% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210923 6.9 7 6.84 6.94 0.58% -0.14% -6.59% 17558 0.1221 107.18 6.95 -7.09% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210922 6.78 7.05 6.78 6.9 -3.23% 0.44% -7.13% 28584 0.1965 172.49 6.87 -8.16% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210917 6.91 7.15 6.71 7.13 3.33% 3.48% -4.04% 30100 0.2074 182.06 6.89 -7.89% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210916 6.85 7.08 6.82 6.9 -0.43% -0.72% -7.13% 11215 0.0779 68.38 6.95 -7.09% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210915 6.88 7.01 6.84 6.93 -0.29% 0.29% -6.73% 12875 0.089 78.13 6.91 -7.62% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210914 7.1 7.2 6.94 6.95 -2.52% -1.28% -6.46% 20826 0.1467 128.77 7.04 -5.88% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210913 7.04 7.17 6.82 7.13 -1.25% 1.42% -4.04% 31204 0.2194 192.59 7.03 -6.02% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210910 7.38 7.6 7.19 7.22 -0.82% -2.3% -2.83% 45252 0.3342 293.36 7.39 -1.2% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210909 7.33 7.33 7.21 7.28 0.14% 0.28% -2.02% 14196 0.103 90.41 7.26 -2.94% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210908 7.29 7.33 7.25 7.27 0.14% -0.14% -2.15% 16061 0.117 102.7 7.28 -2.67% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210907 7.15 7.34 7.15 7.26 1.11% -0.27% -2.29% 21634 0.1575 138.25 7.28 -2.67% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210906 7.24 7.26 7.11 7.18 -0.83% 0% -3.36% 15227 0.1093 95.94 7.18 -4.01% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210729 6.75 6.85 6.68 6.7 0% -0.15% -9.83% 9080 0.0609 53.46 6.71 -10.29% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210728 6.88 6.88 6.61 6.7 -2.62% 0% -9.83% 12977 0.0869 76.28 6.7 -10.43% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210727 6.86 6.94 6.85 6.88 -0.29% -0.15% -7.4% 10958 0.0755 66.27 6.89 -7.89% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210726 7.12 7.13 6.85 6.9 -3.23% -0.29% -7.13% 33154 0.2295 201.46 6.92 -7.49% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210723 7.24 7.24 7.11 7.13 -1.11% -0.28% -4.04% 14815 0.1059 92.96 7.15 -4.41% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210722 7.18 7.27 7.16 7.21 0% 0.14% -2.96% 14616 0.1052 92.35 7.2 -3.74% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210721 7.18 7.28 7.18 7.21 -0.14% 0% -2.96% 16082 0.1159 101.74 7.21 -3.61% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210720 7.25 7.28 7.16 7.22 -0.69% 0% -2.83% 14378 0.1038 91.12 7.22 -3.48% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210719 7.21 7.34 7.14 7.27 1.11% 0.69% -2.15% 19344 0.1397 122.63 7.22 -3.48% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210716 7.23 7.32 7.14 7.19 -0.55% -0.28% -3.23% 26571 0.1916 168.19 7.21 -3.61% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210715 7.38 7.5 7.2 7.23 -4.37% -0.69% -2.69% 64366 0.4689 411.6 7.28 -2.67% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210714 8.1 8.18 7.52 7.56 -6.44% -2.95% 1.75% 110494 0.8605 755.35 7.79 4.14% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210713 7.45 8.15 7.37 8.08 8.75% 3.72% 8.75% 98889 0.7702 676.09 7.79 4.14% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210712 7.3 7.45 7.29 7.43 1.5% 0.81% 0% 28584 0.2107 184.95 7.37 -1.47% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210709 7.32 7.36 7.14 7.32 -0.54% 0.55% -1.48% 25508 0.1858 163.1 7.28 -2.67% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210708 7.42 7.48 7.31 7.36 -0.94% -0.27% -0.94% 25747 0.1901 166.87 7.38 -1.34% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210707 7.4 7.45 7.32 7.43 0.27% 0.81% 0% 19046 0.1404 123.24 7.37 -1.47% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210706 7.44 7.46 7.38 7.41 -0.67% 0% -0.27% 13497 0.1 87.78 7.41 -0.94% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210705 7.39 7.46 7.25 7.46 1.08% 1.5% 0.4% 21399 0.1573 138.08 7.35 -1.74% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210702 7.47 7.49 7.34 7.38 -1.2% -0.27% -0.67% 17525 0.1297 113.85 7.4 -1.07% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210701 7.67 7.68 7.47 7.47 -1.32% -0.8% 0.54% 15504 0.1168 102.53 7.53 0.67% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210630 7.62 7.62 7.46 7.57 -1.17% 0.66% 1.88% 25227 0.1898 166.61 7.52 0.53% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210629 7.37 7.78 7.36 7.66 3.93% 1.19% 3.1% 52001 0.3939 345.77 7.57 1.2% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210628 7.44 7.45 7.3 7.37 -0.81% 0.27% -0.81% 15124 0.1111 97.52 7.35 -1.74% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210625 7.38 7.45 7.33 7.43 0.41% 0.68% 0% 15836 0.1169 102.62 7.38 -1.34% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210624 7.51 7.58 7.4 7.4 -1.86% -0.8% -0.4% 19904 0.1485 130.35 7.46 -0.27% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210623 7.68 7.8 7.5 7.54 -2.33% -1.44% 1.48% 33166 0.2537 222.7 7.65 2.27% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210622 7.49 7.82 7.44 7.72 3.07% 1.58% 3.9% 56127 0.4266 374.47 7.6 1.6% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210621 7.27 7.49 7.22 7.49 2.6% 2.46% 0.81% 17188 0.1256 110.25 7.31 -2.27% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210618 7.34 7.35 7.22 7.3 0% 0.14% -1.75% 12252 0.0893 78.39 7.29 -2.54% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210617 7.33 7.39 7.2 7.3 -0.82% 0.41% -1.75% 18450 0.1342 117.8 7.27 -2.81% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210616 7.37 7.39 7.29 7.36 0% 0.27% -0.94% 8530 0.0626 54.95 7.34 -1.87% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210615 7.38 7.41 7.28 7.36 -0.27% 0.55% -0.94% 13270 0.0972 85.32 7.32 -2.14% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210611 7.55 7.57 7.35 7.38 -1.6% -0.94% -0.67% 17864 0.133 116.75 7.45 -0.4% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210610 7.4 7.5 7.4 7.5 1.08% 0.67% 0.94% 17698 0.1318 115.7 7.45 -0.4% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210609 7.4 7.55 7.33 7.42 0% -0.54% -0.13% 16064 0.1198 105.16 7.46 -0.27% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210608 7.44 7.55 7.4 7.42 -0.8% -0.67% -0.13% 16066 0.12 105.34 7.47 -0.13% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210607 7.4 7.49 7.33 7.48 0.94% 0.94% 0.67% 17658 0.1308 114.82 7.41 -0.94% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210604 7.46 7.46 7.37 7.41 -0.54% -0.13% -0.27% 11584 0.086 75.49 7.42 -0.8% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210603 7.36 7.46 7.35 7.45 1.36% 0.27% 0.27% 15788 0.1173 102.97 7.43 -0.67% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210602 7.47 7.47 7.34 7.35 -1.61% -0.54% -1.08% 12255 0.0906 79.53 7.39 -1.2% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210601 7.29 7.53 7.28 7.47 1.91% 0.13% 0.54% 23431 0.1747 153.35 7.46 -0.27% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210531 7.31 7.33 7.15 7.33 -0.27% 1.38% -1.35% 19553 0.1413 124.03 7.23 -3.34% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210528 7.41 7.47 7.33 7.35 -0.81% -0.54% -1.08% 14736 0.1089 95.59 7.39 -1.2% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210527 7.39 7.47 7.38 7.41 -0.13% -0.13% -0.27% 14931 0.1108 97.26 7.42 -0.8% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210526 7.49 7.54 7.38 7.42 -0.93% 0% -0.13% 23252 0.1726 151.51 7.42 -0.8% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210525 7.43 7.7 7.36 7.49 0.54% -0.79% 0.81% 28557 0.2157 189.34 7.55 0.94% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210524 7.5 7.5 7.31 7.45 -2.1% 0.54% 0.27% 30646 0.227 199.26 7.41 -0.94% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210521 7.14 7.76 7.1 7.61 6.88% 1.87% 2.42% 64852 0.4847 425.47 7.47 -0.13% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210520 7.19 7.19 7.1 7.12 -0.97% -0.14% -4.17% 13006 0.0927 81.37 7.13 -4.68% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210519 7.16 7.22 7.11 7.19 0% 0.56% -3.23% 13138 0.094 82.51 7.15 -4.41% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210518 7.28 7.29 7.08 7.19 -1.37% 0.56% -3.23% 27711 0.1982 173.98 7.15 -4.41% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210517 7.4 7.4 7.2 7.29 -1.35% 0.28% -1.88% 23034 0.1675 147.03 7.27 -2.81% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210514 7.39 7.45 7.37 7.39 0% 0% -0.54% 16068 0.1187 104.2 7.39 -1.2% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210513 7.34 7.45 7.32 7.39 0.41% -0.14% -0.54% 15085 0.1117 98.05 7.4 -1.07% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210512 7.41 7.43 7.3 7.36 -1.21% -0.14% -0.94% 16567 0.1221 107.18 7.37 -1.47% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210511 7.33 7.45 7.28 7.45 1.5% 0.95% 0.27% 15680 0.1157 101.56 7.38 -1.34% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210510 7.37 7.41 7.22 7.34 -0.27% 0.27% -1.21% 17444 0.1277 112.1 7.32 -2.14% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210507 7.48 7.6 7.33 7.36 -2.77% -0.94% -0.94% 30592 0.2273 199.53 7.43 -0.67% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210506 8.01 8.04 7.56 7.57 -7% -1.69% 1.88% 49413 0.3806 334.09 7.7 2.94% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210430 8.01 8.2 7.96 8.14 1.12% 0.62% 9.56% 30075 0.2434 213.66 8.09 8.16% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210429 7.97 8.23 7.91 8.05 0.88% -0.62% 8.34% 33774 0.2735 240.08 8.1 8.29% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210428 7.73 7.98 7.62 7.98 3.23% 1.66% 7.4% 26746 0.2099 184.25 7.85 4.95% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210427 7.88 7.92 7.68 7.73 -2.52% -0.39% 4.04% 24355 0.189 165.91 7.76 3.74% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210426 7.83 8 7.8 7.93 1.28% 0% 6.73% 27008 0.2142 188.03 7.93 6.02% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210423 8.1 8.13 7.8 7.83 -3.33% -1.01% 5.38% 38853 0.3074 269.84 7.91 5.75% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210422 8.09 8.22 8.02 8.1 -0.61% 0% 9.02% 31020 0.2514 220.68 8.1 8.29% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210421 8.2 8.28 8.1 8.15 -0.85% -0.24% 9.69% 31959 0.2612 229.28 8.17 9.22% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210416 8.3 8.35 8.15 8.32 -0.36% 0.48% 11.98% 46091 0.3815 334.88 8.28 10.7% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210415 8.39 8.39 8.1 8.35 -2.57% 1.09% 12.38% 76117 0.6286 551.79 8.26 10.43% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210414 7.99 8.6 7.93 8.57 6.2% 2.15% 15.34% 87457 0.7335 643.87 8.39 12.17% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210413 8.26 8.39 8.02 8.07 -2.3% -1.94% 8.61% 58321 0.4802 421.52 8.23 10.03% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210412 8.04 8.32 7.99 8.26 3.38% 0.61% 11.17% 52933 0.4345 381.41 8.21 9.76% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210409 7.78 8.05 7.72 7.99 2.44% 0.63% 7.54% 36206 0.2874 252.28 7.94 6.15% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210408 7.78 7.92 7.72 7.8 0.26% -0.38% 4.98% 23040 0.1804 158.36 7.83 4.68% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210407 7.81 7.85 7.72 7.78 -0.26% 0% 4.71% 22338 0.1738 152.56 7.78 4.01% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210406 7.91 7.94 7.76 7.8 -2.01% -0.51% 4.98% 30157 0.2364 207.51 7.84 4.81% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210402 7.77 8.12 7.66 7.96 3.24% 0.89% 7.13% 36594 0.2886 253.34 7.89 5.48% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210401 7.82 7.84 7.65 7.71 -1.66% -0.13% 3.77% 28823 0.2226 195.4 7.72 3.21% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210330 7.98 8.1 7.7 7.89 -1.13% -0.13% 6.19% 47790 0.3777 331.55 7.9 5.61% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210329 8.1 8.13 7.95 7.98 -0.99% -0.62% 7.4% 28345 0.2277 199.88 8.03 7.35% 7.44 0% 7.4 0% 7.43 0% 0.26%
20210326 8 8.17 7.92 8.06 0.5% 0.12% 8.48% 33253 0.2677 234.99 8.05 7.62% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201215 7.6 7.65 7.45 7.52 -1.7% -0.27% 1.21% 33127 0.2498 219.28 7.54 0.8% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201214 7.54 7.85 7.35 7.65 1.59% 0.66% 2.96% 52014 0.3955 347.17 7.6 1.6% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201211 7.86 7.89 7.51 7.53 -4.56% -1.44% 1.35% 66617 0.5092 446.98 7.64 2.14% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201210 7.9 8 7.81 7.89 -0.88% -0.13% 6.19% 42195 0.3332 292.49 7.9 5.61% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201209 8.3 8.43 7.95 7.96 -4.67% -2.21% 7.13% 92617 0.7535 661.43 8.14 8.82% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201208 8.2 8.59 8.18 8.35 -0.83% -0.83% 12.38% 101070 0.8515 747.45 8.42 12.57% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201207 8.13 8.46 8 8.42 3.31% 1.57% 13.32% 104587 0.8674 761.41 8.29 10.83% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201204 8.08 8.15 7.95 8.15 0.87% 0.99% 9.69% 55321 0.4463 391.77 8.07 7.89% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201203 7.93 8.14 7.9 8.08 2.28% 0.5% 8.75% 73594 0.5919 519.58 8.04 7.49% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201202 7.78 8.08 7.73 7.9 1.15% -0.38% 6.33% 48684 0.3863 339.1 7.93 6.02% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201201 7.78 7.85 7.69 7.81 0.39% 0.39% 5.11% 35663 0.2774 243.5 7.78 4.01% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201130 7.72 7.8 7.68 7.78 0.52% 0.52% 4.71% 33430 0.2589 227.26 7.74 3.48% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201127 7.86 7.87 7.64 7.74 -1.53% 0.52% 4.17% 57969 0.4461 391.59 7.7 2.94% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201126 8.12 8.17 7.85 7.86 -3.44% -1.26% 5.79% 74630 0.5938 521.24 7.96 6.42% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201125 7.88 8.42 7.82 8.14 3.69% -0.85% 9.56% 151972 1.2473 1094.89 8.21 9.76% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201124 7.76 7.93 7.67 7.85 1.29% 0.51% 5.65% 48847 0.3815 334.88 7.81 4.41% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201123 7.86 7.89 7.64 7.75 -1.15% 0.52% 4.31% 49486 0.3817 335.06 7.71 3.07% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201120 7.89 7.93 7.78 7.84 -1.26% 0% 5.52% 34893 0.2736 240.17 7.84 4.81% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201119 7.68 7.96 7.65 7.94 2.45% 1.79% 6.86% 45973 0.3586 314.78 7.8 4.28% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201118 7.85 7.92 7.7 7.75 -1.52% -0.64% 4.31% 42985 0.3351 294.15 7.8 4.28% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201117 8.05 8.18 7.81 7.87 -2.24% -1.01% 5.92% 53222 0.4232 371.49 7.95 6.28% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201116 7.74 8.17 7.7 8.05 4.01% 0.75% 8.34% 84291 0.6738 591.47 7.99 6.82% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201113 7.69 7.8 7.58 7.74 -0.26% 0.78% 4.17% 36868 0.283 248.42 7.68 2.67% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201112 7.6 7.86 7.58 7.76 0.65% 0.52% 4.44% 54805 0.4229 371.23 7.72 3.21% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201111 7.97 7.97 7.63 7.71 -3.87% -0.52% 3.77% 87173 0.6756 593.05 7.75 3.61% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201110 8.43 8.58 7.93 8.02 0.63% -2.43% 7.94% 112372 0.9236 810.74 8.22 9.89% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201109 7.84 8.05 7.8 7.97 2.05% 0.13% 7.27% 43570 0.3469 304.51 7.96 6.42% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201106 7.9 7.9 7.74 7.81 -1.14% 0% 5.11% 39654 0.3098 271.95 7.81 4.41% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201105 7.7 7.95 7.7 7.9 2.86% 0.38% 6.33% 54518 0.4289 376.49 7.87 5.21% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201104 7.77 7.89 7.63 7.68 -1.41% -0.52% 3.36% 36480 0.2816 247.19 7.72 3.21% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201103 7.55 7.8 7.52 7.79 3.18% 1.17% 4.85% 56294 0.4332 380.27 7.7 2.94% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201102 7.7 7.78 7.49 7.55 -1.69% -0.53% 1.62% 44932 0.3412 299.51 7.59 1.47% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201030 7.87 7.9 7.63 7.68 -2.78% -0.9% 3.36% 55186 0.4277 375.44 7.75 3.61% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201029 7.81 8.04 7.7 7.9 -0.63% 0.13% 6.33% 47708 0.3766 330.58 7.89 5.48% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201028 8.12 8.13 7.92 7.95 -1.61% -0.5% 7% 36956 0.2951 259.04 7.99 6.82% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201027 8.21 8.22 8.06 8.08 -1.7% -0.49% 8.75% 32656 0.2651 232.71 8.12 8.56% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201026 8.21 8.33 8.06 8.22 -0.6% 0.37% 10.63% 41803 0.3425 300.65 8.19 9.49% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201023 8.58 8.58 8.27 8.27 -3.16% -1.31% 11.31% 43340 0.3633 318.91 8.38 12.03% 7.44 0% 7.4 0% 7.43 0% 0.26%
20201022 8.5 8.64 8.31 8.54 -0.23% 1.07% 14.94% 47913 0.4049 355.42 8.45 12.97% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200909 9.88 9.9 9.21 9.36 -6.68% -1.47% 25.98% 134301 1.2757 1119.82 9.5 27.01% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200908 10.36 10.41 10 10.03 -3% -0.79% 34.99% 104707 1.0585 929.16 10.11 35.16% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200907 10.11 10.89 10.11 10.34 0.98% -1.43% 39.17% 124863 1.3101 1150.02 10.49 40.24% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200904 10.01 10.5 9.8 10.24 -1.06% 0.69% 37.82% 91093 0.9263 813.11 10.17 35.96% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200903 10.72 10.72 10.35 10.35 -3.45% -0.77% 39.3% 99730 1.04 912.92 10.43 39.44% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200902 10.44 10.95 10.32 10.72 2.49% 0.28% 44.28% 165941 1.7738 1557.06 10.69 42.91% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200901 10.64 10.77 10.28 10.46 -1.6% 0.48% 40.78% 101463 1.0565 927.41 10.41 39.17% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200831 10.62 10.91 10.61 10.63 0.28% -1.02% 43.07% 122035 1.3107 1150.54 10.74 43.58% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200828 10.52 10.77 10.3 10.6 -0.09% 0.76% 42.66% 145493 1.5305 1343.49 10.52 40.64% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200827 10.45 10.96 10.16 10.61 1.05% 0.28% 42.8% 186940 1.9775 1735.87 10.58 41.44% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200826 11.28 11.29 10.36 10.5 -7.81% -1.5% 41.32% 219581 2.3418 2055.65 10.66 42.51% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200825 11.82 11.85 11.1 11.39 -3.72% -0.26% 53.3% 222386 2.5397 2229.37 11.42 52.67% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200824 12.3 12.33 11.45 11.83 -3.82% 0.08% 59.22% 191560 2.2647 1987.97 11.82 58.02% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200821 12.7 13 12 12.3 -2.07% 0.16% 65.55% 213128 2.6181 2298.19 12.28 64.17% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200820 12.69 13.25 11.92 12.56 -2.71% -1.1% 69.04% 269950 3.4286 3009.66 12.7 69.79% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200819 14.3 14.3 12.91 12.91 -9.97% -2.93% 73.76% 457782 6.0889 5344.89 13.3 77.81% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200818 12.72 14.34 12.72 14.34 9.97% 4.29% 93% 545275 7.4998 6583.39 13.75 83.82% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200817 12.2 14.2 12.2 13.04 -3.83% 0.15% 75.5% 492171 6.4093 5626.14 13.02 74.06% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200814 13.56 13.99 13.56 13.56 -10.02% -0.44% 82.5% 128156 1.7455 1532.22 13.62 82.09% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200813 14.32 15.4 14.16 15.07 7.64% -0.13% 102.83% 533641 8.0513 7067.5 15.09 101.74% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200812 12.96 14 12.7 14 9.98% 4.24% 88.43% 496551 6.6689 5854.02 13.43 79.55% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200811 11.49 12.73 11.44 12.73 10.03% 3.24% 71.33% 398394 4.9129 4312.59 12.33 64.84% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200810 11.79 12.29 11.2 11.57 -4.77% -0.77% 55.72% 248365 2.8968 2542.84 11.66 55.88% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200807 11.7 13 11.48 12.15 0.33% -1.46% 63.53% 336577 4.1501 3643 12.33 64.84% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200806 12.8 13.1 12.03 12.11 -7.91% -2.42% 62.99% 355313 4.4084 3869.73 12.41 65.91% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200805 12.1 13.69 11.71 13.15 4.86% 2.18% 76.99% 497089 6.3974 5615.7 12.87 72.06% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200804 11.3 12.54 11.02 12.54 10% 2.87% 68.78% 467517 5.6967 5000.61 12.19 62.97% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200803 10.35 11.4 10.02 11.4 10.04% 5.56% 53.43% 399887 4.3181 3790.47 10.8 44.39% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200731 9.7 10.85 9.51 10.36 4.65% 0.78% 39.43% 416662 4.285 3761.41 10.28 37.43% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200730 8.97 9.9 8.76 9.9 10% 5.66% 33.24% 368602 3.4522 3030.37 9.37 25.27% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200729 8.65 9.23 8.5 9 1.35% 0% 21.13% 222839 2.0049 1759.92 9 20.32% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200728 8.9 9.3 8.51 8.88 -0.56% 0.57% 19.52% 214067 1.8911 1660.02 8.83 18.05% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200727 9.86 9.86 8.93 8.93 -9.98% -4.18% 20.19% 254505 2.3731 2083.13 9.32 24.6% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200724 10 11.22 9.81 9.92 -4.43% -4.43% 33.51% 398992 4.1413 3635.27 10.38 38.77% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200723 9.12 10.38 8.87 10.38 9.96% 9.49% 39.7% 354546 3.3624 2951.54 9.48 26.74% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200722 8.86 9.85 8.68 9.44 4.31% 1.51% 27.05% 360197 3.3507 2941.27 9.3 24.33% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200721 9.57 9.68 9.05 9.05 -9.95% -1.95% 21.8% 327234 3.0202 2651.16 9.23 23.4% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200720 10.9 10.9 10.01 10.05 -9.62% -2.33% 35.26% 496369 5.1091 4484.81 10.29 37.57% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200717 11.12 11.12 11.12 11.12 9.99% 0% 49.66% 120854 1.3439 1179.69 11.12 48.66% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200716 10.11 10.11 10.11 10.11 10.01% 0% 36.07% 47952 0.4848 425.56 10.11 35.16% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200715 9.19 9.19 9.19 9.19 10.06% 0% 23.69% 70078 0.644 565.31 9.19 22.86% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200714 7.6 8.35 7.47 8.35 10.01% 4.24% 12.38% 200269 1.6041 1408.09 8.01 7.09% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200713 6.86 7.59 6.86 7.59 10% 3.69% 2.15% 172803 1.2657 1111.04 7.32 -2.14% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200710 6.73 7.11 6.61 6.9 2.07% 0.88% -7.13% 90121 0.6168 541.43 6.84 -8.56% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200709 6.69 6.76 6.56 6.76 1.05% 1.2% -9.02% 88544 0.5911 518.87 6.68 -10.7% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200708 6.46 6.8 6.35 6.69 3.72% 1.67% -9.96% 87094 0.5728 502.81 6.58 -12.03% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200707 6.52 6.65 6.41 6.45 -0.31% -0.92% -13.19% 75625 0.4926 432.41 6.51 -12.97% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200706 6.27 6.51 6.27 6.47 3.19% 1.09% -12.92% 79321 0.5076 445.58 6.4 -14.44% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200703 6.18 6.38 6.17 6.27 2.12% 0% -15.61% 45992 0.2885 253.25 6.27 -16.18% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200702 6.09 6.14 6.04 6.14 0.99% 0.82% -17.36% 30213 0.1841 161.6 6.09 -18.58% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200701 6.08 6.09 6.01 6.08 0.66% 0.5% -18.17% 27073 0.1639 143.87 6.05 -19.12% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200630 6.19 6.25 6.15 6.16 0% -0.16% -17.09% 27759 0.1714 150.46 6.17 -17.51% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200629 6.13 6.25 6.04 6.16 0.16% 0.49% -17.09% 21160 0.1298 113.94 6.13 -18.05% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200624 6.2 6.21 6.13 6.15 -0.49% -0.16% -17.23% 18024 0.1111 97.52 6.16 -17.65% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200623 6.15 6.21 6.12 6.18 0.49% 0.16% -16.82% 19172 0.1182 103.76 6.17 -17.51% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200622 6.19 6.2 6.13 6.15 -0.65% -0.16% -17.23% 15640 0.0963 84.53 6.16 -17.65% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200619 6.14 6.21 6.12 6.19 0.98% 0.16% -16.69% 15636 0.0966 84.8 6.18 -17.38% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200618 6.16 6.17 6.1 6.13 -0.49% 0% -17.5% 21723 0.1332 116.92 6.13 -18.05% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200617 6.2 6.26 6.12 6.16 -1.12% 0% -17.09% 20259 0.1247 109.46 6.16 -17.65% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200616 6.19 6.27 6.16 6.23 0.97% 0.65% -16.15% 12882 0.0798 70.05 6.19 -17.25% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200615 6.21 6.29 6.16 6.17 -2.06% -0.8% -16.96% 16465 0.1024 89.89 6.22 -16.84% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200612 6.14 6.32 6.1 6.3 0.96% 1.29% -15.21% 20434 0.1272 111.66 6.22 -16.84% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200611 6.37 6.39 6.23 6.24 -2.35% -0.95% -16.02% 19637 0.1237 108.58 6.3 -15.78% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200610 6.48 6.48 6.31 6.39 -1.39% 0.31% -14% 24177 0.1539 135.09 6.37 -14.84% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200609 6.34 6.53 6.31 6.48 1.73% 0% -12.79% 45185 0.2927 256.93 6.48 -13.37% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200608 6.4 6.43 6.33 6.37 0% 0% -14.27% 19708 0.1255 110.17 6.37 -14.84% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200605 6.32 6.45 6.29 6.37 0.79% 0.31% -14.27% 19331 0.1228 107.79 6.35 -15.11% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200604 6.27 6.35 6.23 6.32 0.64% 0.32% -14.94% 19943 0.1257 110.34 6.3 -15.78% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200603 6.34 6.39 6.27 6.28 -1.26% -0.63% -15.48% 21974 0.1389 121.93 6.32 -15.51% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200602 6.46 6.49 6.35 6.36 -1.4% -0.47% -14.4% 30251 0.1933 169.68 6.39 -14.57% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200601 6.27 6.49 6.26 6.45 2.06% 1.57% -13.19% 51605 0.3279 287.83 6.35 -15.11% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200529 6.15 6.39 6.12 6.32 2.1% 0.48% -14.94% 42792 0.269 236.13 6.29 -15.91% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200528 6.11 6.2 6.02 6.19 1.64% 1.31% -16.69% 23930 0.1461 128.25 6.11 -18.32% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200527 6.17 6.17 6.07 6.09 -1.46% -0.33% -18.03% 18292 0.1117 98.05 6.11 -18.32% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200526 5.95 6.23 5.93 6.18 3.87% 0.98% -16.82% 46212 0.2828 248.24 6.12 -18.18% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200525 5.98 5.99 5.95 5.95 -0.5% -0.17% -19.92% 10697 0.0638 56 5.96 -20.32% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200522 6 6.03 5.96 5.98 -0.66% -0.17% -19.52% 15818 0.0948 83.22 5.99 -19.92% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200521 6 6.04 5.99 6.02 0.33% 0% -18.98% 14792 0.089 78.13 6.02 -19.52% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200520 6.04 6.04 5.98 6 -0.66% 0.17% -19.25% 16832 0.1009 88.57 5.99 -19.92% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200519 6.04 6.14 6 6.04 0.83% -0.33% -18.71% 20192 0.1223 107.36 6.06 -18.98% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200518 6.03 6.04 5.96 5.99 -0.83% -0.17% -19.38% 19121 0.1147 100.68 6 -19.79% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200515 6.02 6.11 6.02 6.04 0.17% -0.33% -18.71% 17601 0.1067 93.66 6.06 -18.98% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200514 6.07 6.07 6.01 6.03 -0.99% 0% -18.84% 12066 0.0728 63.9 6.03 -19.39% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200513 6.03 6.11 6 6.09 0.66% 0.33% -18.03% 18443 0.1119 98.23 6.07 -18.85% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200512 6.12 6.12 6.01 6.05 -1.14% -0.17% -18.57% 18885 0.1144 100.42 6.06 -18.98% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200511 6.2 6.21 6.08 6.12 -0.33% -0.16% -17.63% 23000 0.141 123.77 6.13 -18.05% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200508 6.11 6.18 6.09 6.14 0.33% 0% -17.36% 19542 0.1199 105.25 6.14 -17.91% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200507 6.11 6.13 6.07 6.12 0% 0.33% -17.63% 24231 0.1479 129.83 6.1 -18.45% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200506 6.2 6.21 6.03 6.12 -2.08% 0.16% -17.63% 38385 0.2345 205.85 6.11 -18.32% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200430 6.21 6.32 6.2 6.25 0.64% 0% -15.88% 44250 0.2765 242.71 6.25 -16.44% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200429 6 6.21 5.98 6.21 3.33% 1.31% -16.42% 39135 0.2399 210.59 6.13 -18.05% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200428 6.12 6.17 5.9 6.01 -1.8% 0.33% -19.11% 34540 0.2069 181.62 5.99 -19.92% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200427 6.21 6.26 6.09 6.12 -1.45% -0.65% -17.63% 36559 0.2252 197.68 6.16 -17.65% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200424 6.27 6.33 6.19 6.21 -1.11% -0.32% -16.42% 30845 0.1922 168.71 6.23 -16.71% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200423 6.37 6.43 6.26 6.28 -1.26% -0.32% -15.48% 34051 0.2146 188.38 6.3 -15.78% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200422 6.22 6.37 6.2 6.36 1.11% 0.79% -14.4% 36522 0.2303 202.16 6.31 -15.64% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200421 6.28 6.29 6.19 6.29 -0.47% 0.96% -15.34% 33981 0.2118 185.92 6.23 -16.71% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200420 6.37 6.37 6.26 6.32 -1.1% 0.32% -14.94% 55518 0.3496 306.88 6.3 -15.78% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200417 6.45 6.57 6.39 6.39 -0.62% -1.24% -14% 72195 0.4669 409.85 6.47 -13.5% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200416 6.56 6.6 6.41 6.43 -4.03% -0.62% -13.46% 95106 0.6156 540.38 6.47 -13.5% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200415 6.7 6.87 6.53 6.7 -6.16% 0.3% -9.83% 158085 1.0556 926.62 6.68 -10.7% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200414 7.73 8.15 6.9 7.14 -6.67% -4.93% -3.9% 262104 1.968 1727.53 7.51 0.4% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200413 6.95 7.65 6.83 7.65 8.82% 5.23% 2.96% 163013 1.1858 1040.91 7.27 -2.81% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200410 6.6 7.08 6.53 7.03 5.71% 2.78% -5.38% 137176 0.9386 823.91 6.84 -8.56% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200409 6.2 6.8 6.17 6.65 6.74% 2.15% -10.5% 109398 0.7122 625.18 6.51 -12.97% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200408 6.1 6.34 6.08 6.23 1.8% -0.16% -16.15% 45528 0.2839 249.21 6.24 -16.58% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200407 6.09 6.13 6.06 6.12 1.66% 0.33% -17.63% 22525 0.1374 120.61 6.1 -18.45% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200403 6.03 6.09 5.98 6.02 -0.17% 0% -18.98% 12038 0.0725 63.64 6.02 -19.52% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200402 5.92 6.03 5.92 6.03 1.17% 1.01% -18.84% 12092 0.0722 63.38 5.97 -20.19% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200401 5.95 6.1 5.94 5.96 0% -0.67% -19.78% 14658 0.088 77.25 6 -19.79% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200331 6.04 6.06 5.94 5.96 -0.83% -0.33% -19.78% 13455 0.0805 70.66 5.98 -20.05% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200324 6.17 6.22 6.07 6.19 1.31% 0.65% -16.69% 22711 0.1397 122.63 6.15 -17.78% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200323 6.23 6.24 6.08 6.11 -5.12% -0.97% -17.77% 39762 0.2453 215.33 6.17 -17.51% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200320 6.11 6.56 6.06 6.44 6.1% 2.38% -13.32% 47803 0.3006 263.87 6.29 -15.91% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200319 6.02 6.15 5.95 6.07 0.66% 0.66% -18.3% 22210 0.134 117.63 6.03 -19.39% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200318 6.16 6.29 6.02 6.03 -1.31% -1.95% -18.84% 23237 0.1428 125.35 6.15 -17.78% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200317 6.18 6.28 5.93 6.11 -1.45% 0.49% -17.77% 30310 0.1844 161.87 6.08 -18.72% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200316 6.41 6.42 6.17 6.2 -1.74% -1.59% -16.55% 28961 0.1825 160.2 6.3 -15.78% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200313 6.15 6.36 6.05 6.31 -1.1% 1.77% -15.07% 32442 0.2013 176.7 6.2 -17.11% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200312 6.45 6.45 6.3 6.38 -2.15% 0.16% -14.13% 35242 0.2244 196.98 6.37 -14.84% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200311 6.46 6.64 6.44 6.52 0.77% -0.46% -12.25% 37670 0.2468 216.64 6.55 -12.43% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200310 6.3 6.5 6.29 6.47 1.57% 1.09% -12.92% 32294 0.2067 181.44 6.4 -14.44% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200309 6.57 6.57 6.35 6.37 -4.07% -0.93% -14.27% 38694 0.2489 218.49 6.43 -14.04% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200306 6.61 6.7 6.57 6.64 -0.6% 0.15% -10.63% 36240 0.2402 210.85 6.63 -11.36% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200305 6.56 6.7 6.53 6.68 2.3% 0.91% -10.09% 51391 0.3404 298.81 6.62 -11.5% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200304 6.42 6.53 6.4 6.53 0.93% 0.93% -12.11% 23677 0.1532 134.48 6.47 -13.5% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200303 6.59 6.62 6.43 6.47 0.78% -0.61% -12.92% 32748 0.2132 187.15 6.51 -12.97% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200302 6.26 6.46 6.23 6.42 2.56% 0.63% -13.59% 29716 0.1896 166.43 6.38 -14.71% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200228 6.39 6.42 6.25 6.26 -5.58% -1.11% -15.75% 47887 0.3029 265.89 6.33 -15.37% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200227 6.44 6.78 6.44 6.63 3.59% -0.6% -10.77% 72457 0.4832 424.16 6.67 -10.83% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200226 6.34 6.5 6.28 6.4 0.31% -0.16% -13.86% 37119 0.2378 208.74 6.41 -14.3% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200225 6.36 6.43 6.24 6.38 -2.89% 0.63% -14.13% 49784 0.3155 276.95 6.34 -15.24% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200224 6.7 6.7 6.52 6.57 -2.67% -0.15% -11.57% 55069 0.3625 318.21 6.58 -12.03% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200221 6.81 6.84 6.69 6.75 -1.46% 0.15% -9.15% 60779 0.4097 359.64 6.74 -9.89% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200220 6.56 6.9 6.56 6.85 4.58% 0.88% -7.81% 83840 0.5693 499.74 6.79 -9.22% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200219 6.42 6.61 6.39 6.55 1.55% 0.61% -11.84% 50989 0.3319 291.34 6.51 -12.97% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200218 6.41 6.46 6.37 6.45 0.78% 0.47% -13.19% 40544 0.2603 228.49 6.42 -14.17% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200217 6.25 6.4 6.25 6.4 2.24% 1.11% -13.86% 54707 0.3463 303.99 6.33 -15.37% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200214 6.3 6.31 6.23 6.26 -0.79% 0% -15.75% 20954 0.1312 115.17 6.26 -16.31% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200213 6.42 6.43 6.25 6.31 -1.56% -0.16% -15.07% 22083 0.1396 122.54 6.32 -15.51% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200212 6.36 6.45 6.29 6.41 0.94% 0.63% -13.73% 24853 0.1583 138.96 6.37 -14.84% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200211 6.37 6.46 6.3 6.35 -0.16% -0.47% -14.54% 31284 0.1995 175.12 6.38 -14.71% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200210 6.2 6.36 6.09 6.36 0.95% 2.09% -14.4% 40678 0.2536 222.61 6.23 -16.71% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200207 6.01 6.3 5.95 6.3 3.79% 2.61% -15.21% 57521 0.3532 310.04 6.14 -17.91% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200206 5.98 6.07 5.86 6.07 0.5% 1.68% -18.3% 45823 0.2736 240.17 5.97 -20.19% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200205 5.98 6.2 5.95 6.04 1.85% -0.33% -18.71% 31139 0.1888 165.73 6.06 -18.98% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200204 5.79 6.1 5.79 5.93 -7.78% 0% -20.19% 63385 0.3758 329.88 5.93 -20.72% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200203 6.43 6.43 6.43 6.43 -9.94% -0.16% -13.46% 4052 0.0261 22.91 6.44 -13.9% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200123 7.08 7.6 6.9 7.14 -0.83% 0.71% -3.9% 38480 0.273 239.64 7.09 -5.21% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200122 7.17 7.22 7.05 7.2 -0.28% 1.12% -3.1% 30764 0.2191 192.33 7.12 -4.81% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200121 7.45 7.45 7.21 7.22 -3.86% -0.82% -2.83% 39590 0.2882 252.98 7.28 -2.67% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200120 7.48 7.61 7.38 7.51 -0.27% 0.27% 1.08% 40907 0.3065 269.05 7.49 0.13% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200117 7.51 7.62 7.45 7.53 -1.05% 0.13% 1.35% 27997 0.2106 184.87 7.52 0.53% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200116 7.56 7.66 7.5 7.61 0.79% 0.26% 2.42% 35721 0.2713 238.15 7.59 1.47% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200115 7.54 7.57 7.45 7.55 -0.26% 0.27% 1.62% 17775 0.1338 117.45 7.53 0.67% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200114 7.56 7.58 7.51 7.57 0.26% 0.26% 1.88% 19594 0.148 129.92 7.55 0.94% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200113 7.57 7.57 7.43 7.55 0.27% 0.67% 1.62% 17768 0.1332 116.92 7.5 0.27% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200110 7.58 7.59 7.51 7.53 0% -0.26% 1.35% 24504 0.1851 162.48 7.55 0.94% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200109 7.49 7.57 7.46 7.53 1.07% 0% 1.35% 14661 0.1104 96.91 7.53 0.67% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200108 7.53 7.58 7.44 7.45 -1.32% -0.8% 0.27% 24032 0.1805 158.44 7.51 0.4% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200107 7.45 7.58 7.44 7.55 1.21% 0.13% 1.62% 20259 0.1527 134.04 7.54 0.8% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200106 7.47 7.51 7.4 7.46 -0.53% 0% 0.4% 18518 0.1381 121.23 7.46 -0.27% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200103 7.52 7.55 7.47 7.5 -0.27% 0% 0.94% 16792 0.1259 110.52 7.5 0.27% 7.44 0% 7.4 0% 7.43 0% 0.26%
20200102 7.56 7.58 7.5 7.52 0.4% -0.13% 1.21% 23567 0.1774 155.72 7.53 0.67% 7.44 0% 7.4 0% 7.43 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1