米奥兰特(300795)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	34	35.61	33.91	34.46	1.03%	0.41%	18.3%	6370	0.2186	53.21	34.32	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230927	33.99	34.46	33.41	34.11	0.32%	0.03%	17.1%	4369	0.149	39.33	34.1	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230926	33.46	34.27	33.46	34	1.67%	0.12%	16.72%	5816	0.1975	50.05	33.96	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230925	33.77	33.77	33.1	33.44	-0.98%	0.24%	14.8%	5258	0.1754	44.24	33.36	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230922	32.7	33.77	32.4	33.77	3.27%	1.63%	15.93%	8759	0.2911	69.13	33.23	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230921	32.82	32.98	32.5	32.7	-0.88%	-0.03%	12.26%	5748	0.188	47.12	32.71	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230920	33.61	33.61	32.75	32.99	-1.2%	-0.03%	13.25%	4500	0.1485	36.52	33	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230919	33.9	33.9	33.05	33.39	-1.5%	0.27%	14.62%	5423	0.1806	43.78	33.3	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230918	33.73	34.21	33.22	33.9	1.07%	0.21%	16.37%	7135	0.2414	55.09	33.83	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230915	33.92	34.03	33.32	33.54	-1.09%	-0.36%	15.14%	8511	0.2865	61.7	33.66	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230914	33.88	34.05	33.21	33.91	0.59%	1.25%	16.41%	7091	0.2375	50.43	33.49	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230913	34.17	34.43	33.3	33.71	-1.35%	-0.06%	15.72%	7644	0.2578	52.29	33.73	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230912	34.49	34.99	34	34.17	-1.24%	-0.06%	17.3%	5551	0.1898	35.39	34.19	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230911	34.42	34.8	33.62	34.6	1.82%	0.46%	18.78%	9540	0.3286	58.88	34.44	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230908	34.84	34.84	33.81	33.98	-1.02%	-0.12%	16.65%	5617	0.1911	35.63	34.02	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230907	34.7	35.5	34.2	34.33	0.06%	-0.92%	17.85%	8939	0.3097	56.12	34.65	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230906	34.76	34.76	33.97	34.31	-1.07%	0.15%	17.78%	7717	0.2644	48.49	34.26	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230905	34.8	35.21	34.35	34.68	-1%	-0.12%	19.05%	11746	0.4078	75.96	34.72	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230904	36.63	37.1	34.82	35.03	-3.76%	-1.13%	20.25%	13525	0.4792	92.96	35.43	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230901	36.98	37.6	36.23	36.4	-1.38%	-0.57%	24.96%	9758	0.3572	72.49	36.61	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230831	37	37.7	36.9	36.91	-0.73%	-0.78%	26.71%	12112	0.4506	89.36	37.2	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230830	35.97	37.5	35.02	37.18	4.64%	0.92%	27.63%	19421	0.7154	132.52	36.84	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230829	33.22	35.7	33.22	35.53	6.06%	1.28%	21.97%	14357	0.5036	78.05	35.08	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230828	35.68	36.22	33.33	33.5	-2.19%	-1.87%	15%	11401	0.3892	63.55	34.14	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230825	34.8	35.3	33.96	34.25	-2.62%	-0.35%	17.58%	9052	0.3111	57.56	34.37	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230824	34.88	35.39	34.58	35.17	0.83%	0.37%	20.73%	8802	0.3084	57.98	35.04	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230823	35.3	35.54	34.77	34.88	-0.94%	-0.82%	19.74%	6639	0.2335	44.53	35.17	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230822	35.4	35.4	34.05	35.21	2.47%	1.5%	20.87%	7206	0.25	47.09	34.69	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230821	34.43	35.5	34	34.36	0.59%	-1.15%	17.95%	9187	0.3193	61.34	34.76	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230818	35.31	35.58	34	34.16	-2.73%	-1.47%	17.27%	14083	0.4883	95.25	34.67	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230817	33.43	35.49	33.41	35.12	1.12%	2.06%	20.56%	24104	0.8294	168.31	34.41	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230816	41.99	41.99	33.14	34.73	-4.06%	-0.43%	19.22%	36664	1.2788	290.49	34.88	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230815	37.26	37.26	36.15	36.2	-2.06%	-1.01%	24.27%	6834	0.2499	73.9	36.57	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230814	36.37	37.07	35.8	36.96	1.65%	1.2%	26.88%	8321	0.3039	84.76	36.52	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230811	37.2	37.26	36.18	36.36	-1.54%	-0.82%	24.82%	6768	0.2481	64.4	36.66	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230810	36.95	37.26	36.5	36.93	0%	0.11%	26.78%	5467	0.2017	43.32	36.89	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230809	37.02	37.56	36.78	36.93	-0.83%	-0.43%	26.78%	5249	0.1947	36.34	37.09	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230808	37.37	37.73	37.02	37.24	-0.35%	-0.24%	27.84%	4626	0.1727	33.72	37.33	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230807	37.09	37.6	36.94	37.37	1.19%	0.08%	28.29%	5908	0.2206	38.51	37.34	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230804	37.34	37.46	36.77	36.93	0.03%	-0.35%	26.78%	6055	0.2244	38.63	37.06	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230803	37.9	38.3	36.8	36.92	-2.59%	-0.91%	26.74%	6611	0.2463	42.71	37.26	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230802	38.67	38.67	37.5	37.9	-0.99%	-0.18%	30.11%	5900	0.224	38.98	37.97	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230801	38.05	39.39	37.99	38.28	0.13%	-0.93%	31.41%	10818	0.418	70.45	38.64	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230731	37.59	38.56	36.5	38.23	1.7%	1.59%	31.24%	14461	0.5441	90.96	37.63	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230728	37.37	38.13	37.37	37.59	0.24%	-0.21%	29.04%	8654	0.326	52.75	37.67	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230727	38.4	38.7	37.4	37.5	-2.77%	-0.45%	28.73%	16805	0.6331	104.41	37.67	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230726	39.63	39.82	37.66	38.57	-2.67%	0.52%	32.41%	21325	0.8182	138	38.37	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230725	38.38	39.7	37.44	39.63	4.48%	1.1%	36.05%	15009	0.5884	105.21	39.2	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230724	38.14	38.5	37.49	37.93	-0.55%	-0.47%	30.21%	6242	0.2379	46.36	38.11	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230721	37.94	38.61	37.41	38.14	0.45%	0.26%	30.93%	5570	0.2119	39.38	38.04	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230720	38.36	38.97	37.88	37.97	-0.63%	-1.04%	30.35%	6004	0.2304	41.28	38.37	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230719	38.29	38.44	37.45	38.21	-0.44%	0.39%	31.17%	10398	0.3957	69.64	38.06	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230718	38.5	38.87	37.81	38.38	-1.01%	0.1%	31.75%	12127	0.4649	80.92	38.34	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230717	40.33	40.35	38.07	38.77	-4.48%	0.08%	33.09%	19755	0.7654	128.03	38.74	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230714	42	42	40.36	40.59	-1.53%	-0.69%	39.34%	7254	0.2965	47.39	40.87	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230713	40.22	41.88	39.54	41.22	3.36%	1.08%	41.5%	12203	0.4976	67.77	40.78	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230712	41.39	41.39	39.36	39.88	-3.76%	-0.99%	36.9%	12161	0.4898	43.04	40.28	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230711	40.93	41.88	40.51	41.44	0.93%	0.12%	42.26%	7036	0.2912	31.91	41.39	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230710	41.43	42.36	40.28	41.06	-0.87%	-0.22%	40.95%	13131	0.5403	44.23	41.15	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230707	40.92	41.91	40.48	41.42	0.19%	0.78%	42.19%	9249	0.3801	30.5	41.1	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230706	41.2	42.34	41.19	41.34	-0.17%	-1.01%	41.92%	8235	0.3439	32.41	41.76	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230705	41.99	42.79	41.3	41.41	-1.4%	-1.12%	42.16%	8367	0.3504	26.46	41.88	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230704	42.9	42.93	41.38	42	-2.89%	0.02%	44.18%	14959	0.6281	48.01	41.99	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230703	42.1	43.58	41.45	43.25	3.69%	1.84%	48.47%	21610	0.9177	67.44	42.47	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230630	42.88	42.88	40.93	41.71	-4.11%	-0.48%	43.19%	30734	1.2882	89.45	41.91	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230629	45.76	46.2	41.9	43.5	4.57%	0.02%	49.33%	47924	2.0842	145.09	43.49	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230628	41.47	42.27	40.34	41.6	0.12%	1.07%	42.81%	11694	0.4813	37.9	41.16	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230627	39.77	41.8	39.77	41.55	4.92%	0.68%	42.64%	14993	0.6187	48.74	41.27	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230626	41.75	41.84	39.54	39.6	-5.29%	-1.74%	35.94%	17379	0.7003	55.41	40.3	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230621	42.24	42.87	41.3	41.81	-1.28%	-0.12%	43.53%	15436	0.6462	52.24	41.86	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230620	44.56	44.59	42	42.35	-4.96%	-1.42%	45.38%	25070	1.0771	89.93	42.96	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230619	41	44.85	40.96	44.56	8.34%	3.1%	52.97%	34463	1.4895	129.27	43.22	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230616	40.11	42.26	40.09	41.13	0.22%	-0.17%	41.19%	20762	0.8553	80.43	41.2	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230615	39.11	42.67	39.11	41.04	3.38%	-0.29%	40.89%	29533	1.2157	110.13	41.16	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230614	37.49	40.81	37.19	39.7	5.87%	0.86%	36.29%	27390	1.0781	93.21	39.36	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230613	36.66	37.67	36.62	37.5	1.74%	0.54%	28.73%	7290	0.2719	22.61	37.3	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230612	36.44	37.5	36	36.86	1.65%	0.19%	26.54%	10234	0.3765	28.56	36.79	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230609	36.32	37.35	36.05	36.26	-0.63%	-0.66%	24.48%	7929	0.2894	21.15	36.5	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230608	36.8	36.92	35.9	36.49	-1.41%	0.16%	25.27%	8642	0.3148	22.97	36.43	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230607	35.82	37.15	35.6	37.01	3.09%	1.06%	27.05%	9978	0.3654	25.84	36.62	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230606	36.35	36.63	35.74	35.9	-1.81%	-0.66%	23.24%	9037	0.3266	23.17	36.14	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230605	36.5	37.07	35.3	36.56	-0.49%	0.66%	25.51%	13860	0.5034	35.9	36.32	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230602	36.87	37	35.93	36.74	-0.51%	0.44%	26.12%	14907	0.5453	39.8	36.58	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230601	53.81	57.99	53.5	55.39	2.94%	-0.54%	90.15%	17984	1.0016	114.53	55.69	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230531	54.51	54.91	53.35	53.81	-1.32%	-0.09%	84.72%	5288	0.2848	33.25	53.86	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230530	54.4	55.27	53.33	54.53	0%	1.04%	87.2%	4527	0.2443	22.95	53.97	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230529	55.8	55.8	53.75	54.53	0%	-0.55%	87.2%	6234	0.3418	35.66	54.83	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230526	53.8	55.4	53.5	54.53	1.34%	-0.29%	87.2%	6338	0.3466	37.2	54.69	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230525	55.55	56.55	52.2	53.81	-2.57%	0.67%	84.72%	15821	0.8457	88.28	53.45	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230524	55.31	56.5	54.67	55.23	-0.11%	-0.18%	89.6%	8296	0.459	47.17	55.33	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230523	56.9	57.27	54.85	55.29	-2.98%	-1.07%	89.8%	12239	0.684	65.33	55.89	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230522	59.55	59.55	56.7	56.99	-2.36%	-0.75%	95.64%	6038	0.3467	32.23	57.42	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230519	56.78	59.89	56.78	58.37	-1.83%	-0.6%	100.38%	8436	0.4954	43.39	58.72	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230518	56.44	60.66	56.44	59.46	2.53%	0.61%	104.12%	14613	0.8637	72.07	59.1	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230517	57.65	59.12	57.16	57.99	0.68%	-0.15%	99.07%	6098	0.3542	28.63	58.08	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230516	59.81	60.88	57.44	57.6	-2.95%	-2.11%	97.73%	9254	0.5445	41.52	58.84	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230515	61.39	61.49	58.52	59.35	-2.43%	-0.24%	103.74%	11439	0.6805	50.23	59.49	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230510	62.3	62.93	61	62.6	0.06%	0.92%	114.9%	12187	0.756	48.37	62.03	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230509	65.04	65.48	62.21	62.56	-4.05%	-1.04%	114.76%	14789	0.9349	61.1	63.22	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230508	67.25	67.25	64.31	65.2	-3.05%	0.14%	123.82%	18820	1.2254	74.07	65.11	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230505	69.69	70.73	67	67.25	-3.93%	-1.03%	130.86%	13324	0.9053	52.57	67.95	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230504	71.6	71.88	67.43	70	-2.14%	1.02%	140.3%	18445	1.2781	77.55	69.29	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230428	69.96	72.5	69.05	71.53	0.21%	0.9%	145.55%	18061	1.2803	80.35	70.89	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230427	68.62	74.94	68.62	71.38	4.04%	-0.43%	145.04%	21825	1.5646	102.11	71.69	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230426	69.02	71.23	67.82	68.61	0.9%	-1.38%	135.53%	19817	1.3787	93.93	69.57	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230425	66.22	69.5	66.22	68	1.8%	-0.04%	133.44%	14893	1.0132	68.46	68.03	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230424	68.31	68.83	65.07	66.8	-1.12%	0.54%	129.32%	20523	1.3635	94.62	66.44	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230421	64.8	69.99	62.72	67.56	1.81%	-0.1%	131.93%	27590	1.866	132.52	67.63	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230420	62.8	67.48	61.75	66.36	8.08%	1.48%	127.81%	33312	2.1782	170.54	65.39	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230419	58.5	63.74	58.5	61.4	10.79%	-0.36%	110.78%	30656	1.8891	159.82	61.62	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230418	57.14	57.4	55.4	55.42	-2.67%	-0.79%	90.25%	5149	0.2876	26.95	55.86	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230417	55	58.71	54.25	56.94	3.53%	-0.23%	95.47%	8691	0.496	43.97	57.07	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230414	56.36	56.5	54.16	55	-1.1%	-0.33%	88.81%	7503	0.414	36.82	55.18	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230413	55.33	56.5	54.8	55.61	0.51%	-0.41%	90.9%	6699	0.3741	34.57	55.84	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230412	57.8	57.8	55.04	55.33	-4.27%	-0.56%	89.94%	12827	0.7137	70.04	55.64	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230411	58.27	58.95	56.81	57.8	-0.81%	0.24%	98.42%	6517	0.3758	40.94	57.66	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230410	56.8	59.18	56.8	58.27	2.21%	-0.07%	100.03%	8731	0.5091	54.85	58.31	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230407	56.86	57.48	55.97	57.01	0.94%	0.25%	95.71%	3981	0.2264	24.6	56.87	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230406	56.8	56.8	54.3	56.48	-0.83%	1.62%	93.89%	10905	0.6061	66.23	55.58	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230404	60.61	60.62	56.7	56.95	-6.05%	-1.56%	95.5%	12860	0.7439	89.33	57.85	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230403	59	60.98	57.56	60.62	4.7%	1.97%	108.1%	16127	0.9588	121.39	59.45	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230331	53.81	58	53.81	57.9	7.18%	2.88%	98.76%	11782	0.6631	89.11	56.28	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230330	53	54.6	53	54.02	0.45%	0.32%	85.44%	4195	0.2259	31.44	53.85	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230329	52.78	54.14	52.78	53.78	0.28%	0.32%	84.62%	3184	0.1707	23.76	53.61	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230328	53	54.28	52.52	53.63	1.19%	-0.06%	84.11%	5019	0.2693	37.36	53.66	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230327	53.32	54.84	52.83	53	-0.66%	-1.17%	81.94%	8244	0.4421	61.49	53.63	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230324	54.59	55.3	53.25	53.35	-2.27%	-1.02%	83.14%	10157	0.5475	80.04	53.9	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230323	54.54	55.9	54	54.59	0.83%	-0.66%	87.4%	11462	0.6298	79.45	54.95	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230322	56.05	57.98	53.98	54.14	-3.39%	-2.52%	85.86%	8450	0.4693	76.82	55.54	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230321	55.82	58	55.01	56.04	-0.59%	0.95%	92.38%	7402	0.4109	72.17	55.51	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230320	54.13	57.44	53.97	56.37	3.62%	0.82%	93.51%	9454	0.5286	90.83	55.91	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230317	55.06	56	53.68	54.4	-1.2%	0.02%	86.75%	8161	0.4439	75.8	54.39	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230316	55.67	57.29	54.8	55.06	-2.19%	-0.58%	89.01%	6259	0.3466	54.57	55.38	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230315	56.58	57.6	56	56.29	0.52%	-0.72%	93.24%	7420	0.4207	59.88	56.7	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230314	58.6	58.8	55.65	56	-4.44%	-1.16%	92.24%	8629	0.4889	64.57	56.66	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230313	58.91	59.18	56.6	58.6	0.88%	1.17%	101.17%	8001	0.4634	63.35	57.92	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230310	57.5	59.2	56.84	58.09	1.34%	-0.58%	99.42%	8988	0.5252	71.83	58.43	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230309	56.55	57.99	54.82	57.32	4.05%	0.83%	96.77%	9642	0.5481	79.05	56.85	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230308	55.07	55.95	54.88	55.09	-0.47%	-0.42%	89.12%	4855	0.2686	40.06	55.32	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230307	56.82	57.89	55.04	55.35	-3.86%	-1.21%	90.01%	11029	0.618	91.65	56.03	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230306	57.75	60.32	56.85	57.57	-2.16%	-0.69%	97.63%	10979	0.6365	99.16	57.97	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230303	56.72	60	56.45	58.84	2.69%	0.65%	101.99%	16845	0.9847	154.58	58.46	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230302	53.99	57.9	52.5	57.3	7.69%	2.39%	96.7%	15286	0.8554	139.3	55.96	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230301	55.25	55.29	52.51	53.21	-2.72%	0.15%	82.66%	13231	0.703	113.45	53.13	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230228	55.64	55.88	54.06	54.7	-0.26%	-0.07%	87.78%	5687	0.3113	51.57	54.74	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230227	56.39	56.55	54.55	54.84	-2.75%	-0.62%	88.26%	9285	0.5123	78.06	55.18	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230224	57.19	57.19	56	56.39	-0.63%	0.14%	93.58%	3488	0.1964	28.4	56.31	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230223	55.97	57.45	55.6	56.75	1.39%	0.44%	94.82%	5451	0.308	41.41	56.5	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230222	56	57.1	55.52	55.97	-1.29%	-0.14%	92.14%	4778	0.2678	36.06	56.05	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230221	56.8	57.3	55.88	56.7	0.91%	0.43%	94.64%	6045	0.3413	45.09	56.46	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230220	56.91	57.82	55.16	56.19	-1.25%	0.41%	92.89%	10114	0.566	73.69	55.96	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230217	54.58	57.4	54.5	56.9	3.66%	0.8%	95.33%	13422	0.7577	99.51	56.45	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230216	58.59	58.88	54.61	54.89	-6.33%	-1.81%	88.43%	17970	1.0045	132.59	55.9	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230215	56.12	58.98	55.5	58.6	4.42%	1.44%	101.17%	12882	0.7442	106.8	57.77	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230214	55.28	57.8	54.82	56.12	2.04%	0.14%	92.65%	13941	0.7813	112.64	56.04	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230213	50.41	55.8	50.26	55	6.8%	2%	88.81%	13678	0.7375	109.15	53.92	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230210	49.55	52.17	49	51.5	3.41%	-0.04%	76.79%	10181	0.5245	80.01	51.52	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230209	49.04	50.08	49.04	49.8	0.89%	0.69%	70.96%	4887	0.2417	36.79	49.46	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230208	49	50	48.34	49.36	-0.94%	-0.02%	69.45%	7349	0.3628	53.87	49.37	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230207	50.49	51.38	49.41	49.83	-1.56%	-0.14%	71.06%	7293	0.3639	55.07	49.9	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230206	51.9	51.91	49.45	50.62	-2.47%	0.8%	73.77%	9470	0.4756	72.58	50.22	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230203	50.11	52.55	49.16	51.9	4.01%	0.87%	78.17%	11755	0.6048	89.62	51.45	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230202	48	50	48	49.9	2.74%	1.13%	71.3%	8921	0.4402	64.17	49.34	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230201	48.91	48.91	47.14	48.57	-1.32%	1.17%	66.74%	13740	0.6597	91.63	48.01	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230131	46.8	49.68	46.49	49.22	4.55%	1.57%	68.97%	13251	0.6421	94.26	48.46	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230130	47.89	49.18	46.81	47.08	-1.9%	-1.32%	61.62%	12381	0.5907	87.96	47.71	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230120	45.5	48.24	45.46	47.99	6.53%	0.76%	64.74%	15296	0.7286	103.53	47.63	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230119	46.24	46.9	45.05	45.05	-3.68%	-1.89%	54.65%	10819	0.4968	49	45.92	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230118	46.24	47.25	46.02	46.77	0.13%	0.06%	60.56%	7486	0.3499	52.36	46.74	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230117	46	47.5	45.97	46.71	0.8%	0.24%	60.35%	8172	0.3808	55.6	46.6	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230116	45.3	47.94	44.91	46.34	1.78%	0.09%	59.08%	16346	0.7569	112.11	46.3	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230113	45.42	47.36	44.23	45.53	3.43%	-0.72%	56.3%	18652	0.8553	135.99	45.86	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230112	44	46	43.06	44.02	2.28%	-1.89%	51.12%	18952	0.8503	147.84	44.87	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230111	44.54	44.89	42.92	43.04	-2.87%	-0.53%	47.75%	9296	0.4022	76.87	43.27	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230110	44.87	45.35	42.62	44.31	-0.65%	1.35%	52.11%	13514	0.5908	110.86	43.72	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230109	40.02	44.94	40.02	44.6	13.05%	3.62%	53.11%	22695	0.9769	186.33	43.04	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230106	40.18	40.95	39.37	39.45	-3.47%	-1.23%	35.43%	9653	0.3855	85.2	39.94	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230105	39.65	41.5	39.62	40.87	1.41%	0.91%	40.3%	9600	0.3888	86.49	40.5	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230104	39.93	40.89	39.4	40.3	0.95%	0.42%	38.35%	11638	0.467	106.17	40.13	0%	28.66	0%	28.69	0%	29.13	0%	0%
20230103	40.82	41.8	39.41	39.92	-2.18%	-0.13%	37.04%	7255	0.29	67.72	39.97	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221230	40.51	40.98	39.67	40.81	0.96%	0.84%	40.1%	5456	0.2208	26.53	40.47	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221229	40.3	40.99	40.05	40.42	-0.69%	-0.15%	38.76%	5680	0.2299	50.17	40.48	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221228	41.74	42.5	40.1	40.7	-2.84%	-1.02%	39.72%	6914	0.2843	56.93	41.12	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221227	40.6	42.59	39.5	41.89	3.95%	2.17%	43.8%	11723	0.4807	86.31	41	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221226	41.25	41.33	39	40.3	0.75%	-0.67%	38.35%	10031	0.407	72.32	40.57	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221223	40.2	41.13	39.9	40	-0.5%	-0.7%	37.32%	5295	0.2133	37.7	40.28	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221222	41.95	41.99	40.18	40.2	-2.9%	-2.12%	38%	7802	0.3204	51.7	41.07	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221221	41.35	41.68	40.7	41.4	0.98%	0.63%	42.12%	6454	0.2655	40.34	41.14	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221220	42.65	43.25	40.81	41	-4.32%	-0.92%	40.75%	8199	0.3393	46.58	41.38	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221219	43.9	44.92	42.37	42.85	-2.39%	-0.65%	47.1%	8713	0.3758	49.91	43.13	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221216	44.41	45.35	43.03	43.9	-1.15%	0.25%	50.7%	9360	0.4099	49.46	43.79	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221215	43.2	45.37	42	44.41	2.8%	0.98%	52.45%	15313	0.6735	77.3	43.98	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221214	40.62	44.6	40.25	43.2	5.75%	0.21%	48.3%	16918	0.7293	68.71	43.11	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221213	40.21	41.99	39.51	40.85	1.16%	-0.27%	40.23%	12959	0.5308	59.82	40.96	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221212	41.34	41.52	39.47	40.38	-0.3%	0.47%	38.62%	10994	0.4419	43.89	40.19	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221209	43.16	43.16	39.21	40.5	-4.12%	-0.02%	39.03%	17392	0.7045	68.5	40.51	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221208	41.47	43.29	40.6	42.24	1.86%	0%	45.01%	12783	0.54	53.5	42.24	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221207	40.3	42.12	39.71	41.47	2.6%	0.48%	42.36%	17430	0.7194	74.78	41.27	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221206	41.2	41.5	40.19	40.42	-1.92%	-0.76%	38.76%	9696	0.3949	43.69	40.73	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221205	42.64	43.45	39.9	41.21	-4.34%	-0.84%	41.47%	21741	0.9036	100.56	41.56	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221202	40.31	44.87	40.31	43.08	4.31%	0.19%	47.89%	16867	0.7253	86.16	43	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221201	42.1	43.28	41.18	41.3	0%	-2.02%	41.78%	20106	0.8475	101.41	42.15	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221130	40.88	42	39.03	41.3	0%	1.4%	41.78%	17306	0.7048	87.4	40.73	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221129	36.99	43	35.95	41.3	11.41%	3.22%	41.78%	39063	1.5628	194.85	40.01	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221128	35.09	37.29	35	37.07	3%	2.43%	27.26%	15152	0.5483	75.25	36.19	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221125	34.32	36.32	34.01	35.99	3.36%	0.95%	23.55%	13801	0.492	61.99	35.65	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221124	34.75	35.47	34.31	34.82	0.06%	-0.03%	19.53%	7726	0.2691	28.79	34.83	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221123	35.42	35.58	34.2	34.8	-0.6%	0.12%	19.46%	10691	0.3716	37.18	34.76	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221122	36	36.06	34.5	35.01	-1.38%	-0.34%	20.19%	13838	0.4861	46.95	35.13	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221121	36.1	36.1	34.66	35.5	-1.66%	0.37%	21.87%	16136	0.5708	55.26	35.37	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221118	37.26	37.65	35.6	36.1	-3.22%	-0.69%	23.93%	19108	0.6945	66.49	36.35	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221117	36.82	37.95	36.06	37.3	1.3%	0.78%	28.05%	16103	0.596	56.15	37.01	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221116	37.65	38.5	36.03	36.82	-0.49%	-1.45%	26.4%	16556	0.6185	55.99	37.36	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221115	36.87	37.99	35.2	37	0.03%	0.65%	27.02%	24310	0.8936	75.8	36.76	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221114	39.56	39.56	36.04	36.99	-5.64%	-0.05%	26.98%	33171	1.2276	102.25	37.01	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221111	37	43.4	36.2	39.2	8.29%	-3.28%	34.57%	48718	1.9746	180.16	40.53	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221110	33.57	37.54	33.56	36.2	5.69%	0.98%	24.27%	25646	0.9194	98.65	35.85	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221109	31.91	34.39	31.91	34.25	5.97%	1.9%	17.58%	23636	0.7944	91.07	33.61	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221108	32	32.75	31.3	32.32	-0.03%	1.54%	10.95%	16908	0.5381	65.09	31.83	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221107	32.25	33.5	31.2	32.33	0.28%	0.22%	10.99%	20765	0.6698	83.66	32.26	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221104	30.83	34.49	30.12	32.24	3.73%	-0.56%	10.68%	29682	0.9622	129.51	32.42	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221103	29.47	32.5	29.47	31.08	3.36%	0.23%	6.69%	36134	1.1205	169.8	31.01	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221102	28.58	31.48	28.15	30.07	5.21%	0.7%	3.23%	44963	1.3426	232.78	29.86	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221101	24.1	28.58	24.1	28.58	18.44%	7.56%	-1.89%	45183	1.2005	269.53	26.57	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221031	24.61	25.97	23.8	24.13	-2.15%	-4.09%	-17.16%	11548	0.2905	85.94	25.16	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221028	25.28	25.94	24.52	24.66	-4.71%	-1.4%	-15.35%	13147	0.3288	100.53	25.01	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221027	25.78	26.35	24.51	25.88	2.66%	1.81%	-11.16%	13153	0.3343	106.85	25.42	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221026	25.86	26	24.85	25.21	-2.93%	-0.71%	-13.46%	12871	0.3268	114.42	25.39	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221025	24.11	26.19	24.06	25.97	8.25%	2.41%	-10.85%	11860	0.3008	113.06	25.36	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221024	25.3	25.73	23.9	23.99	-4.69%	-2.8%	-17.65%	7185	0.1773	69.3	24.68	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221021	26.03	26.54	24.88	25.17	-4.3%	-1.37%	-13.59%	7559	0.1929	71.2	25.52	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221020	24.81	26.45	24.15	26.3	4.82%	3.5%	-9.72%	12764	0.3243	116.79	25.41	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221019	25.07	26.1	24.73	25.09	0.08%	-1.38%	-13.87%	7359	0.1872	70.17	25.44	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221018	25.54	26.22	24.9	25.07	-1.84%	-2.15%	-13.94%	5827	0.1493	52.93	25.62	0%	28.66	0%	28.69	0%	29.13	0%	0%
20221017	25.5	25.69	24.62	25.54	1.15%	0.71%	-12.32%	8182	0.2075	69.02	25.36	0%	28.66	0%	28.69	0%	29.13	0%	0%
20220720	21.75	22.07	21.46	21.69	-0.09%	-0.14%	-25.54%	1989	0.0432	4.65	21.72	-23.36%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220719	21.64	21.97	21.49	21.71	0.32%	0.05%	-25.47%	2387	0.0518	5.58	21.7	-23.43%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220718	20.75	21.7	20.69	21.64	4.29%	1.26%	-25.71%	4315	0.0922	9.93	21.37	-24.59%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220715	20.98	21	20.23	20.75	-0.19%	0.53%	-28.77%	2296	0.0474	5.11	20.64	-27.17%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220714	20.69	21.07	20.55	20.79	0.53%	-0.14%	-28.63%	1667	0.0347	3.74	20.82	-26.53%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220713	20.33	20.89	20.2	20.68	1.12%	0.58%	-29.01%	1736	0.0357	3.85	20.56	-27.45%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220712	21.09	21.41	20.33	20.45	-2.62%	-1.21%	-29.8%	3014	0.0624	6.72	20.7	-26.96%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220711	22	22	20.65	21	-3.98%	-0.52%	-27.91%	5273	0.1113	11.99	21.11	-25.51%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220708	21.12	22.14	21.12	21.87	3.55%	0.74%	-24.92%	3873	0.0841	9.06	21.71	-23.39%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220707	21.17	21.57	21.06	21.12	-0.28%	-0.71%	-27.5%	2934	0.0624	6.72	21.27	-24.95%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220706	21.81	22.43	21.05	21.18	-3.73%	-1.07%	-27.29%	5352	0.1146	12.35	21.41	-24.45%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220705	24.35	24.35	21.98	22	-0.45%	-2.74%	-24.48%	6973	0.1577	16.99	22.62	-20.18%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220704	22.69	23	21.88	22.1	-2.56%	-0.85%	-24.13%	4743	0.1057	11.39	22.29	-21.35%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220701	23.54	23.84	22.05	22.68	-3.78%	-0.04%	-22.14%	7542	0.1711	18.43	22.69	-19.94%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220630	22.99	24.07	22.88	23.57	5.93%	0.47%	-19.09%	14252	0.3344	36.03	23.46	-17.22%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220629	22.26	23.9	22.25	22.25	0%	-3.89%	-23.62%	15981	0.3699	39.85	23.15	-18.31%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220628	20.89	22.3	20.6	22.25	6.46%	2.49%	-23.62%	11197	0.2431	26.19	21.71	-23.39%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220627	20.31	21.08	20.23	20.9	1.95%	0.63%	-28.25%	3573	0.0742	7.99	20.77	-26.71%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220624	20.26	20.73	20.02	20.5	1.03%	0.84%	-29.63%	2868	0.0583	6.28	20.33	-28.26%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220623	19.88	20.52	19.61	20.29	2.17%	0.55%	-30.35%	4366	0.0881	9.49	20.18	-28.79%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220622	19.85	20.1	19.56	19.86	-0.05%	0.1%	-31.82%	2188	0.0434	4.68	19.84	-29.99%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220621	20.45	20.45	19.21	19.87	1.43%	0.91%	-31.79%	4521	0.089	9.59	19.69	-30.52%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220620	19.5	19.86	19.37	19.59	0.41%	-0.31%	-32.75%	2015	0.0396	4.27	19.65	-30.66%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220617	19.67	19.67	19.06	19.51	-0.81%	0.72%	-33.02%	3448	0.0668	7.2	19.37	-31.65%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220616	19.5	19.79	19.5	19.67	0.61%	0.25%	-32.48%	1799	0.0353	3.8	19.62	-30.77%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220615	19.75	20.12	19.5	19.55	-1.01%	-1.21%	-32.89%	2698	0.0534	5.75	19.79	-30.17%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220614	19.7	20.13	19.3	19.75	-0.05%	0.3%	-32.2%	2067	0.0407	4.38	19.69	-30.52%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220613	19.54	20.19	19.2	19.76	1.54%	0.46%	-32.17%	2740	0.0539	5.81	19.67	-30.59%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220610	18.96	19.6	18.95	19.46	2.64%	0.36%	-33.2%	1867	0.0362	3.9	19.39	-31.58%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220609	19.5	19.64	18.8	18.96	-3.56%	-0.89%	-34.91%	4093	0.0783	8.44	19.13	-32.5%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220608	19.97	20.03	19.38	19.66	-0.51%	0.1%	-32.51%	3035	0.0596	6.42	19.64	-30.7%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220607	20.93	20.97	19.71	19.76	-5.54%	-1.84%	-32.17%	6849	0.1379	14.86	20.13	-28.97%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220606	20.5	20.96	20.48	20.92	1.11%	0.87%	-28.18%	2710	0.0562	6.05	20.74	-26.82%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220602	21.44	21.44	20.55	20.69	-3%	-0.86%	-28.97%	3599	0.0751	8.09	20.87	-26.36%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220601	20.1	21.33	19.51	21.33	7.35%	2.4%	-26.78%	8865	0.1847	19.9	20.83	-26.5%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220531	19.98	20.2	19.68	19.87	-0.5%	-0.1%	-31.79%	2725	0.0542	5.84	19.89	-29.82%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220530	19.53	20.43	19.4	19.97	1.37%	0.05%	-31.45%	3357	0.067	7.22	19.96	-29.57%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220527	19.45	19.7	19.36	19.7	1.29%	0.77%	-32.37%	1611	0.0315	3.39	19.55	-31.02%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220526	20.04	20.04	19.11	19.45	-1.27%	0.31%	-33.23%	2909	0.0564	6.08	19.39	-31.58%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220525	19.7	19.91	19.45	19.7	-0.51%	0.31%	-32.37%	5306	0.1042	11.23	19.64	-30.7%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220524	20.65	20.89	19.8	19.8	-4.39%	-1.74%	-32.03%	8591	0.1731	18.65	20.15	-28.9%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220523	20.95	21.3	20.41	20.71	-3.72%	0%	-28.9%	14361	0.2974	32.04	20.71	-26.92%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220520	21.02	23.04	20.5	21.51	2.58%	-1.87%	-26.16%	20706	0.4538	48.89	21.92	-22.65%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220519	19.41	22.5	19.41	20.97	5.91%	-0.57%	-28.01%	17689	0.373	40.19	21.09	-25.58%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220518	18.89	19.9	18.6	19.8	4.27%	1.8%	-32.03%	7863	0.1529	16.47	19.45	-31.37%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220517	19.05	19.7	18.7	18.99	-0.31%	-0.73%	-34.81%	4653	0.089	9.59	19.13	-32.5%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220516	19.09	19.23	18.77	19.05	-0.21%	0.42%	-34.6%	2225	0.0422	4.55	18.97	-33.06%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220513	19.11	19.41	18.81	19.09	0.53%	-0.57%	-34.47%	3115	0.0598	6.44	19.2	-32.25%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220512	19.25	19.78	18.81	18.99	-2.37%	-0.99%	-34.81%	2936	0.0563	6.07	19.18	-32.32%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220511	19.18	19.47	18.59	19.45	2.31%	1.09%	-33.23%	4235	0.0815	8.78	19.24	-32.11%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220510	18.76	19.47	18.45	19.01	1.33%	0.16%	-34.74%	4357	0.0827	8.91	18.98	-33.03%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220509	17.72	19.25	17.72	18.76	5.33%	0.21%	-35.6%	5688	0.1065	11.47	18.72	-33.94%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220506	17.61	18.5	17.5	17.81	-0.5%	-1.06%	-38.86%	5233	0.0942	10.15	18	-36.49%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220505	17.53	18.42	17.15	17.9	1.3%	0.17%	-38.55%	4527	0.0809	8.72	17.87	-36.94%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220429	16.49	17.91	16.11	17.67	9.07%	2.14%	-39.34%	10218	0.1768	19.05	17.3	-38.96%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220428	17.5	17.7	15.94	16.2	-7.43%	-1.64%	-44.39%	11250	0.1853	19.96	16.47	-41.88%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220427	17.18	17.99	17	17.5	1.74%	0%	-39.92%	6953	0.1217	13.11	17.5	-38.25%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220426	17.53	18.17	17.2	17.2	0%	-2.16%	-40.95%	5676	0.0998	10.75	17.58	-37.97%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220425	18.75	19.5	17.08	17.2	-12.69%	-6.01%	-40.95%	7592	0.1389	14.96	18.3	-35.43%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220422	20.65	20.66	19.6	19.7	-4%	-1.15%	-32.37%	4902	0.0977	10.53	19.93	-29.68%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220421	21.7	21.74	20.24	20.52	-5.31%	-1.63%	-29.56%	5154	0.1075	11.58	20.86	-26.39%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220420	21.68	22.24	21.47	21.67	-0.82%	-0.51%	-25.61%	3049	0.0664	7.15	21.78	-23.15%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220419	21.88	22.37	21.65	21.85	-0.18%	-0.09%	-24.99%	3814	0.0834	8.99	21.87	-22.83%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220418	22.91	22.91	21.7	21.89	-4.45%	-0.86%	-24.85%	9423	0.2081	22.42	22.08	-22.09%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220415	21.38	23.83	21.1	22.91	6.56%	0.13%	-21.35%	17239	0.3945	42.5	22.88	-19.27%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220414	22.51	22.58	21.4	21.5	-4.02%	-2.05%	-26.19%	5964	0.1309	14.1	21.95	-22.55%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220413	22.39	23	21.13	22.4	-0.44%	1.45%	-23.1%	12587	0.2779	29.94	22.08	-22.09%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220412	22.96	22.96	21.09	22.5	-1.62%	2.51%	-22.76%	22339	0.4903	52.82	21.95	-22.55%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220408	22.85	23.2	22.31	22.87	0.04%	0.04%	-21.49%	4694	0.1073	11.56	22.86	-19.34%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220407	22.32	23.01	22.21	22.86	1.6%	0.13%	-21.52%	3496	0.0798	8.6	22.83	-19.44%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220401	20.73	22.45	20.73	22.16	6.64%	2.31%	-23.93%	9392	0.2034	21.91	21.66	-23.57%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220331	21.92	22.13	20.63	20.78	-5.59%	-2.17%	-28.66%	10509	0.2232	24.05	21.24	-25.05%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220330	23.24	23.64	21.9	22.01	-5.46%	-2.65%	-24.44%	11090	0.2507	27.01	22.61	-20.22%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220329	22.94	23.64	22.94	23.28	0.04%	-0.13%	-20.08%	2604	0.0607	6.54	23.31	-17.75%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220328	24.05	24.26	23.19	23.27	-2.72%	-0.68%	-20.12%	3129	0.0733	7.9	23.43	-17.33%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220325	23.81	24.19	23.6	23.92	0.29%	0.08%	-17.89%	2782	0.0665	7.16	23.9	-15.67%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220324	23.91	24	23.34	23.85	-1.45%	0.34%	-18.13%	6402	0.1522	16.4	23.77	-16.13%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220323	25.61	26.01	24	24.2	-3.47%	-3.66%	-16.92%	11825	0.2971	32.01	25.12	-11.36%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220322	25.06	25.8	24.68	25.07	0.08%	-0.56%	-13.94%	7175	0.1809	19.49	25.21	-11.04%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220321	24.33	25.29	24.1	25.05	4.42%	1.05%	-14.01%	8510	0.211	22.73	24.79	-12.53%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220318	23.11	24.17	22.9	23.99	3.58%	0.8%	-17.65%	4260	0.1014	10.92	23.8	-16.02%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220317	23.17	23.61	22.5	23.16	-0.04%	-0.69%	-20.49%	2693	0.0628	6.77	23.32	-17.71%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220316	23.16	23.38	22.01	23.17	0.74%	1.49%	-20.46%	3539	0.0808	8.71	22.83	-19.44%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220315	24	24	22.96	23	-5.74%	-1.46%	-21.04%	4361	0.1018	10.97	23.34	-17.64%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220311	24.51	24.94	24.37	24.86	-0.48%	1.02%	-14.66%	1792	0.0441	4.75	24.61	-13.16%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220310	24.3	25.1	24.3	24.98	3.39%	0.44%	-14.25%	2537	0.0631	6.8	24.87	-12.24%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220309	24.92	25	22.76	24.16	-3.01%	0.29%	-17.06%	4774	0.115	12.39	24.09	-15%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220308	24.21	25	24.06	24.91	0.85%	1.76%	-14.49%	2520	0.0617	6.65	24.48	-13.62%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220307	24.98	25.19	24.5	24.7	-1.12%	-0.28%	-15.21%	1736	0.043	4.63	24.77	-12.6%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220304	24.41	25	24.15	24.98	2.34%	0.93%	-14.25%	4262	0.1055	11.37	24.75	-12.67%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220303	24.66	24.66	24	24.41	-0.93%	0.54%	-16.2%	1911	0.0464	5	24.28	-14.33%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220302	24.22	24.78	24.22	24.64	0.98%	0.41%	-15.41%	2906	0.0713	7.68	24.54	-13.41%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220301	23.6	24.4	23.53	24.4	2.95%	1.54%	-16.24%	1598	0.0384	4.14	24.03	-15.21%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220228	24.4	24.42	23.7	23.7	-1.78%	-0.88%	-18.64%	1677	0.0401	4.32	23.91	-15.63%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220225	24.11	24.3	24	24.13	-0.45%	-0.25%	-17.16%	1567	0.0379	4.08	24.19	-14.64%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220224	24	24.35	23.55	24.24	0.37%	1.64%	-16.79%	4982	0.1188	12.8	23.85	-15.84%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220223	24.03	24.64	24.02	24.15	-0.17%	-0.86%	-17.1%	3382	0.0824	8.88	24.36	-14.04%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220222	23.3	24.25	23.29	24.19	0.88%	1.68%	-16.96%	2463	0.0586	6.31	23.79	-16.06%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220221	24.25	24.25	23.81	23.98	-1.28%	0%	-17.68%	1864	0.0447	4.82	23.98	-15.38%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220218	24.19	24.29	23.91	24.29	0.21%	0.62%	-16.62%	986	0.0238	2.56	24.14	-14.82%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220217	24.61	24.61	23.64	24.24	-1.5%	0.87%	-16.79%	5898	0.1417	15.27	24.03	-15.21%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220216	24.3	24.69	24.3	24.61	0.78%	0.41%	-15.52%	1983	0.0486	5.24	24.51	-13.51%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220215	24.88	24.95	24.41	24.42	-1.09%	-0.93%	-16.17%	2568	0.0633	6.82	24.65	-13.02%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220214	23.67	26.24	23.43	24.69	4.27%	0.33%	-15.24%	5592	0.1376	14.82	24.61	-13.16%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220211	23.68	24.08	22.29	23.68	-1.5%	0.68%	-18.71%	2377	0.0559	6.02	23.52	-17.01%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220210	24.3	24.37	23.66	24.04	-0.7%	0.88%	-17.47%	4826	0.115	12.39	23.83	-15.91%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20220209	23.9	24.23	23.65	24.21	1.3%	0.96%	-16.89%	1685	0.0404	4.35	23.98	-15.38%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211203	21	21.88	20.15	20.15	-1.08%	-2.37%	-30.83%	3387	0.0699	7.53	20.64	-27.17%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211202	20.22	20.7	20.15	20.37	-1.02%	-0.1%	-30.07%	3207	0.0654	7.05	20.39	-28.05%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211201	20.66	21.13	20.2	20.58	-0.48%	-0.05%	-29.35%	2079	0.0428	4.61	20.59	-27.35%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211130	20.5	20.85	20.23	20.68	1.37%	0.98%	-29.01%	2353	0.0482	5.19	20.48	-27.73%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211129	20.02	20.99	19.7	20.4	-3%	-0.34%	-29.97%	3005	0.0615	6.63	20.47	-27.77%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211126	21.14	21.29	20.86	21.03	-1.64%	0.48%	-27.81%	1820	0.0381	4.1	20.93	-26.15%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211125	21.79	21.79	21.35	21.38	-1.47%	-0.47%	-26.6%	1676	0.036	3.88	21.48	-24.21%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211124	21.59	22.11	21.59	21.7	-1.27%	-0.41%	-25.51%	1409	0.0307	3.31	21.79	-23.11%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211123	22.22	22.43	21.8	21.98	-1.08%	-0.36%	-24.55%	1999	0.0441	4.75	22.06	-22.16%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211122	21.58	22.42	21.32	22.22	2.92%	1.6%	-23.72%	3978	0.087	9.37	21.87	-22.83%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211119	22	22	21.59	21.59	-1.86%	-0.6%	-25.88%	3241	0.0704	7.58	21.72	-23.36%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211118	21.8	23.67	21.8	22	0.5%	-2.14%	-24.48%	8577	0.1928	20.77	22.48	-20.68%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211117	21.2	22.33	20.6	21.89	3.25%	0.09%	-24.85%	10205	0.2232	24.05	21.87	-22.83%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211116	20.8	21.66	20.8	21.2	0.9%	-0.14%	-27.22%	1060	0.0225	2.42	21.23	-25.09%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211115	20.39	21.3	20.39	21.01	0.43%	-0.8%	-27.88%	3003	0.0636	6.85	21.18	-25.26%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211112	21.2	21.2	20.63	20.92	-0.1%	-0.33%	-28.18%	4378	0.0919	9.9	20.99	-25.94%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211111	20.21	21.03	20.21	20.94	2.8%	0.72%	-28.12%	3194	0.0664	7.15	20.79	-26.64%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211110	20.1	20.5	20.1	20.37	0.1%	0.49%	-30.07%	1475	0.0299	3.22	20.27	-28.48%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211109	20.5	20.57	20.04	20.35	-0.73%	0.25%	-30.14%	1783	0.0362	3.9	20.3	-28.37%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211108	20.01	20.5	19.86	20.5	4.59%	1.64%	-29.63%	4283	0.0864	9.31	20.17	-28.83%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211105	19.8	20.01	19.6	19.6	-2.15%	-0.81%	-32.72%	2793	0.0552	5.95	19.76	-30.28%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211104	20.25	20.25	19.68	20.03	-0.35%	0.05%	-31.24%	2897	0.058	6.25	20.02	-29.36%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211103	18.65	20.1	18.65	20.1	8.06%	2.71%	-31%	4379	0.0857	9.23	19.57	-30.95%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211102	18.5	18.82	18.41	18.6	-0.43%	-0.05%	-36.15%	2553	0.0475	5.12	18.61	-34.33%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211101	18.38	18.68	18.03	18.68	1.63%	1.3%	-35.87%	1925	0.0355	3.82	18.44	-34.93%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211029	18.42	18.71	18.38	18.38	-0.65%	-0.81%	-36.9%	2294	0.0425	4.58	18.53	-34.62%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211028	19.01	19.11	18.44	18.5	-3.24%	-1.49%	-36.49%	2423	0.0455	4.9	18.78	-33.73%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211027	19.05	19.35	19.02	19.12	-1.09%	-0.21%	-34.36%	1268	0.0243	2.62	19.16	-32.39%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211026	20.08	20.08	18.97	19.33	-3.74%	-0.26%	-33.64%	4412	0.0855	9.21	19.38	-31.62%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211025	19.93	20.21	19.87	20.08	0.75%	0.3%	-31.07%	2583	0.0517	5.57	20.02	-29.36%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211022	19.89	20.3	19.68	19.93	0.4%	-0.1%	-31.58%	1529	0.0305	3.29	19.95	-29.6%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211021	19.87	20.19	19.53	19.85	-0.6%	-0.3%	-31.86%	1602	0.0319	3.44	19.91	-29.75%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211020	20.01	20.19	19.75	19.97	-0.15%	-0.15%	-31.45%	1690	0.0338	3.64	20	-29.43%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211019	19.47	20.18	19.47	20	0%	0%	-31.34%	2295	0.0459	4.95	20	-29.43%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211018	19.99	20.55	19.34	20	0.1%	-0.25%	-31.34%	2938	0.0589	6.35	20.05	-29.25%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211015	20.36	21.2	19.91	19.98	-3.9%	-1.48%	-31.41%	5423	0.11	11.85	20.28	-28.44%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211014	20.7	21.23	20.36	20.79	-2.35%	0.43%	-28.63%	2957	0.0612	6.59	20.7	-26.96%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211013	21.09	21.59	20.57	21.29	0.95%	1.57%	-26.91%	2781	0.0583	6.28	20.96	-26.04%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211012	22.06	22.06	20.77	21.09	-2.59%	-0.8%	-27.6%	4383	0.0932	10.04	21.26	-24.98%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211011	20.2	22.33	19.87	21.65	6.65%	2.41%	-25.68%	6065	0.1282	13.81	21.14	-25.41%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20211008	18.78	20.89	18.46	20.3	10.39%	2.06%	-30.31%	5621	0.1118	12.05	19.89	-29.82%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210930	17.85	18.6	17.85	18.39	2.97%	0.88%	-36.87%	2863	0.0522	5.62	18.23	-35.67%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210929	18.08	18.2	17.65	17.86	-1.6%	-0.45%	-38.69%	2297	0.0412	4.44	17.94	-36.7%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210928	17.94	18.46	17.38	18.15	1.06%	2.66%	-37.69%	4247	0.0751	8.09	17.68	-37.61%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210927	19.15	19.2	17.93	17.96	-5.22%	-2.87%	-38.35%	7167	0.1325	14.28	18.49	-34.76%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210924	19.91	19.91	18.9	18.95	-2.32%	-0.73%	-34.95%	3022	0.0577	6.22	19.09	-32.64%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210923	18.87	19.59	18.85	19.4	2.37%	1.25%	-33.4%	4948	0.0948	10.21	19.16	-32.39%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210922	19.2	19.2	18.8	18.95	-1.3%	0.16%	-34.95%	4731	0.0895	9.64	18.92	-33.24%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210917	19.9	20.1	18.79	19.2	-3.52%	-0.47%	-34.09%	6507	0.1255	13.52	19.29	-31.93%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210916	20.48	20.9	19.86	19.9	-3.54%	-2.21%	-31.69%	4746	0.0966	10.41	20.35	-28.19%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210915	21.2	21.45	20.58	20.63	-2.96%	-0.91%	-29.18%	3180	0.0662	7.13	20.82	-26.53%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210914	22.21	23	21.24	21.26	-4.79%	-3.54%	-27.02%	6596	0.1454	15.67	22.04	-22.23%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210913	22	22.5	21.25	22.33	1.27%	2.34%	-23.34%	6289	0.1372	14.78	21.82	-23.01%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210910	22.2	22.4	21.52	22.05	0.05%	0.55%	-24.3%	6996	0.1534	16.53	21.93	-22.62%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210909	20.33	22.4	20.33	22.04	4.95%	1.15%	-24.34%	15427	0.3362	36.22	21.79	-23.11%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210908	18.64	21.87	18.61	21	12.9%	2.49%	-27.91%	20700	0.4241	45.69	20.49	-27.7%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210907	17.65	18.78	17.65	18.6	5.38%	0.7%	-36.15%	13272	0.2452	26.42	18.47	-34.83%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210906	17	17.67	16.9	17.65	4.19%	1.61%	-39.41%	5326	0.0925	9.97	17.37	-38.71%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210729	16	17.01	16	16.85	5.31%	1.81%	-42.16%	2810	0.0465	5.01	16.55	-41.6%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210728	17.48	17.48	15.78	16	-8.78%	-2.5%	-45.07%	9333	0.1532	16.51	16.41	-42.1%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210727	17.7	17.95	17.53	17.54	-0.4%	-1.13%	-39.79%	2452	0.0435	4.69	17.74	-37.4%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210726	17.75	17.76	17.5	17.61	-1.62%	-0.06%	-39.55%	3326	0.0586	6.31	17.62	-37.83%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210723	17.99	17.99	17.73	17.9	-0.22%	0.34%	-38.55%	2192	0.0391	4.21	17.84	-37.05%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210722	17.86	18.14	17.68	17.94	-0.77%	0.28%	-38.41%	2895	0.0518	5.58	17.89	-36.87%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210721	18.24	18.37	17.83	18.08	0.5%	-0.11%	-37.93%	1928	0.0349	3.76	18.1	-36.13%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210720	17.52	18.05	17.52	17.99	-0.11%	0.67%	-38.24%	1768	0.0316	3.4	17.87	-36.94%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210719	18.25	18.25	17.48	18.01	1.12%	0.33%	-38.17%	2959	0.0531	5.72	17.95	-36.66%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210716	18.15	18.15	17.71	17.81	-0.5%	0.17%	-38.86%	2705	0.0481	5.18	17.78	-37.26%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210715	17.98	18.08	17.71	17.9	-0.44%	-0.06%	-38.55%	1859	0.0333	3.59	17.91	-36.8%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210714	17.98	18.16	17.91	17.98	-0.55%	-0.11%	-38.28%	1894	0.0341	3.67	18	-36.49%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210713	18.14	18.17	17.85	18.08	-0.22%	0.33%	-37.93%	1903	0.0343	3.7	18.02	-36.41%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210712	18.29	18.29	18.04	18.12	-1.25%	-0.17%	-37.8%	3725	0.0676	7.28	18.15	-35.96%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210709	18.27	18.6	17.8	18.35	0.44%	0.33%	-37.01%	3843	0.0703	7.57	18.29	-35.46%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210708	18.68	18.9	18.05	18.27	-2.4%	-0.54%	-37.28%	4823	0.0886	9.55	18.37	-35.18%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210707	17.76	18.9	17.76	18.72	3.03%	0.59%	-35.74%	7946	0.1479	15.93	18.61	-34.33%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210706	17.32	18.8	17.11	18.17	5.52%	0.28%	-37.62%	7344	0.1331	14.34	18.12	-36.06%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210705	17.17	17.49	17.17	17.22	-0.69%	-0.23%	-40.89%	2989	0.0516	5.56	17.26	-39.1%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210702	17.5	17.63	17.22	17.34	-1.25%	-0.17%	-40.47%	3898	0.0677	7.29	17.37	-38.71%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210701	18.19	18.55	17.38	17.56	-3.25%	-1.57%	-39.72%	4131	0.0737	7.94	17.84	-37.05%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210630	18.45	18.45	18	18.15	-1.25%	-0.22%	-37.69%	5249	0.0955	10.29	18.19	-35.82%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210629	18.26	18.59	18.02	18.38	0.6%	0.33%	-36.9%	3396	0.0622	6.7	18.32	-35.36%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210628	18.25	18.89	17.54	18.27	0.11%	-0.44%	-37.28%	3171	0.0582	6.27	18.35	-35.25%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210625	18.59	18.59	18.1	18.25	-0.27%	-0.44%	-37.35%	4136	0.0758	8.17	18.33	-35.32%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210624	18.01	18.68	17.91	18.3	1.95%	-0.16%	-37.18%	4473	0.082	8.83	18.33	-35.32%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210623	18.5	18.85	17.9	17.95	0.62%	-1.37%	-38.38%	6144	0.1118	12.05	18.2	-35.78%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210622	17.35	17.88	17.35	17.84	2.71%	0.51%	-38.76%	3233	0.0574	6.18	17.75	-37.37%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210621	17.25	17.55	17.24	17.37	0.99%	0.23%	-40.37%	3820	0.0662	7.13	17.33	-38.85%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210618	16.7	17.2	16.6	17.2	3.3%	1.53%	-40.95%	2798	0.0474	5.11	16.94	-40.23%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210617	16.59	16.96	16.59	16.65	0%	-0.6%	-42.84%	2854	0.0478	5.15	16.75	-40.9%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210616	17.1	17.1	16.52	16.65	-0.89%	-0.36%	-42.84%	3046	0.0509	5.48	16.71	-41.04%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210615	16.82	16.99	16.54	16.8	0.6%	0.48%	-42.33%	2668	0.0446	4.81	16.72	-41%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210611	16.97	17.17	16.68	16.7	-1.3%	-1.07%	-42.67%	4455	0.0752	8.1	16.88	-40.44%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210610	17.21	17.96	16.83	16.92	-1.69%	-1.34%	-41.92%	5971	0.1024	11.03	17.15	-39.48%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210609	16.41	17.47	16.32	17.21	6.1%	1.53%	-40.92%	8727	0.1479	15.93	16.95	-40.19%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210608	16.03	16.4	15.92	16.22	1.57%	-0.12%	-44.32%	3196	0.0519	5.59	16.24	-42.7%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210607	15.91	16.09	15.77	15.97	1.27%	0.31%	-45.18%	2381	0.0379	4.08	15.92	-43.82%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210604	15.95	16.13	15.67	15.77	-1.56%	-1.07%	-45.86%	2529	0.0403	4.34	15.94	-43.75%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210603	16.1	16.3	15.96	16.02	0.12%	-0.5%	-45.01%	3136	0.0505	5.44	16.1	-43.19%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210602	16.7	17	15.85	16	-1.6%	-1.36%	-45.07%	6490	0.1053	11.34	16.22	-42.77%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210601	15.79	16.28	15.79	16.26	2.98%	1.63%	-44.18%	4007	0.0641	6.91	16	-43.54%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210531	15.76	16	15.51	15.79	0.77%	0.64%	-45.79%	3403	0.0534	5.75	15.69	-44.64%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210528	15.83	16.09	15.5	15.67	-1.01%	-0.44%	-46.21%	4250	0.0669	7.21	15.74	-44.46%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210527	15.82	15.89	15.53	15.83	0.38%	0.38%	-45.66%	3754	0.0592	6.38	15.77	-44.35%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210526	15.75	15.95	15.62	15.77	-0.32%	0.06%	-45.86%	3064	0.0483	5.2	15.76	-44.39%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210525	16.04	16.04	15.7	15.82	-0.38%	0.06%	-45.69%	2612	0.0413	4.45	15.81	-44.21%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210524	16.07	16.25	15.8	15.88	-1.24%	-0.69%	-45.49%	2401	0.0384	4.14	15.99	-43.58%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210521	16.38	16.38	15.78	16.08	-0.74%	0.44%	-44.8%	2136	0.0342	3.68	16.01	-43.51%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210520	16.25	16.4	15.71	16.2	-0.31%	1.38%	-44.39%	3937	0.0629	6.78	15.98	-43.61%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210519	17.2	17.2	15.5	16.25	-4.02%	-0.73%	-44.22%	7184	0.1176	12.67	16.37	-42.24%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210518	17.5	17.69	16.8	16.93	-0.41%	-1.23%	-41.88%	4808	0.0824	8.88	17.14	-39.52%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210517	14.5	17.35	14.5	17	-4.23%	0.59%	-41.64%	6160	0.1041	11.22	16.9	-40.37%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210514	18.05	18.17	17.33	17.75	0.06%	0%	-39.07%	5872	0.1042	11.23	17.75	-37.37%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210513	17.33	18.39	17.33	17.74	1.6%	-1.66%	-39.1%	5672	0.1023	11.02	18.04	-36.34%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210512	17.45	17.7	17.25	17.46	-0.06%	0.17%	-40.06%	4022	0.0701	7.55	17.43	-38.5%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210511	17.81	18.44	17.25	17.47	-4.12%	-0.8%	-40.03%	12382	0.2181	23.5	17.61	-37.86%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210510	17.11	18.83	17.11	18.22	2.94%	-0.76%	-37.45%	11642	0.2138	23.03	18.36	-35.22%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210507	16.5	18.01	16.36	17.7	7.27%	0.63%	-39.24%	12070	0.2123	22.87	17.59	-37.93%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210506	15.77	16.87	15.39	16.5	4.63%	1.73%	-43.36%	7312	0.1186	12.78	16.22	-42.77%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210430	15.31	15.92	15.01	15.77	3.68%	1.28%	-45.86%	10935	0.1703	18.35	15.57	-45.06%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210429	15.76	16.17	15.17	15.21	-5.47%	-1.87%	-47.79%	22196	0.344	37.06	15.5	-45.31%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210428	15.45	16.88	14.71	16.09	-7.74%	5.44%	-44.76%	48317	0.7373	79.44	15.26	-46.15%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210426	17.69	18	17.35	17.44	-1.13%	-1.25%	-40.13%	11202	0.1978	21.31	17.66	-37.69%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210423	18.02	18.35	17.59	17.64	-2.76%	-1.67%	-39.44%	11307	0.2028	21.85	17.94	-36.7%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210422	18.19	18.58	17.9	18.14	0%	-1.04%	-37.73%	10002	0.1833	19.75	18.33	-35.32%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210421	18.07	18.67	18.07	18.14	-0.87%	-1.04%	-37.73%	10299	0.1888	20.34	18.33	-35.32%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210416	17.73	19.01	17.6	18.6	6.9%	1.86%	-36.15%	28764	0.5253	56.6	18.26	-35.57%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210415	18.02	18.41	17.21	17.4	-5.33%	-1.3%	-40.27%	28412	0.501	53.98	17.63	-37.79%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210414	20.23	20.43	17.74	18.38	-9.14%	-1.02%	-36.9%	57796	1.0734	115.65	18.57	-34.47%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210413	19.36	22.5	19.36	20.23	-13.18%	-3.76%	-30.55%	51656	1.0857	116.97	21.02	-25.83%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210412	23.48	24.4	23.18	23.3	-0.64%	-2.06%	-20.01%	18766	0.4464	48.09	23.79	-16.06%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210409	22.29	23.58	21.95	23.45	5.2%	2.36%	-19.5%	18749	0.4295	46.27	22.91	-19.16%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210408	22.92	23.3	22.22	22.29	-1.81%	-1.68%	-23.48%	12501	0.2834	30.53	22.67	-20.01%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210407	22.81	23.15	22.66	22.7	-1.6%	-0.48%	-22.07%	7943	0.1812	19.52	22.81	-19.51%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210406	22.77	23.36	22.68	23.07	1.76%	0.39%	-20.8%	8537	0.1962	21.14	22.98	-18.91%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210402	23.14	23.29	22.51	22.67	-2.03%	-0.22%	-22.18%	12911	0.2933	31.6	22.72	-19.83%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210401	23.09	23.4	22.6	23.14	0.3%	0.83%	-20.56%	10589	0.243	26.18	22.95	-19.02%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210330	23.95	24.88	23.05	23.22	-4.29%	-0.73%	-20.29%	20228	0.4732	50.98	23.39	-17.47%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210329	24	25.2	23.86	24.26	-0.7%	-0.57%	-16.72%	17069	0.4165	44.87	24.4	-13.9%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20210326	24	25.08	23.81	24.43	2.05%	-0.33%	-16.13%	15918	0.3901	42.03	24.51	-13.51%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201215	22.57	22.69	22.07	22.1	-1.16%	-0.67%	-24.13%	13499	0.3003	32.35	22.25	-21.49%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201214	22.44	22.78	22.02	22.36	-0.36%	-0.04%	-23.24%	19758	0.442	47.62	22.37	-21.07%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201211	22.97	23.2	22.01	22.44	-3.19%	-0.04%	-22.97%	32356	0.7264	78.26	22.45	-20.78%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201210	24	24.41	23.08	23.18	-2.4%	-1.53%	-20.43%	29398	0.6921	74.57	23.54	-16.94%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201209	25	25.22	23.61	23.75	-5.72%	-2.14%	-18.47%	27633	0.6707	72.26	24.27	-14.36%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201208	24.77	25.32	24.06	25.19	1.98%	1.86%	-13.53%	28054	0.6937	74.74	24.73	-12.74%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201207	25.11	25.26	24.62	24.7	0.41%	-0.56%	-15.21%	16135	0.4008	43.18	24.84	-12.35%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201204	25.5	25.68	24.57	24.6	-3.72%	-1.05%	-15.55%	37352	0.9284	100.02	24.86	-12.28%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201203	26.62	26.89	25.55	25.55	-4.63%	-2.37%	-12.29%	30903	0.8087	87.13	26.17	-7.66%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201202	26.37	26.98	26.1	26.79	0.56%	1.21%	-8.03%	28229	0.7473	80.51	26.47	-6.6%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201201	25.69	26.87	25.31	26.64	3.26%	0.87%	-8.55%	40009	1.0568	113.86	26.41	-6.81%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201130	25	26.25	24.99	25.8	1.98%	0.19%	-11.43%	27178	0.6998	75.4	25.75	-9.14%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201127	26.22	26.45	25.05	25.3	-4.02%	-1.33%	-13.15%	32075	0.8223	88.59	25.64	-9.53%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201126	27	27.16	25.8	26.36	-3.73%	0.11%	-9.51%	36026	0.9486	102.2	26.33	-7.09%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201125	26.38	27.41	26.19	27.38	4.7%	1.41%	-6.01%	49693	1.3417	144.55	27	-4.73%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201124	27	27.22	26.01	26.15	-3.29%	-1.02%	-10.23%	34977	0.9242	99.57	26.42	-6.77%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201123	28.19	28.2	26.81	27.04	-5.88%	-1.13%	-7.17%	48685	1.3317	143.48	27.35	-3.49%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201120	28.46	29.2	27.9	28.73	1.56%	0.45%	-1.37%	47801	1.3672	147.3	28.6	0.92%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201119	28.25	28.71	27.49	28.29	-1.98%	0.6%	-2.88%	50413	1.4176	152.73	28.12	-0.78%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201118	29.28	29.5	27.85	28.86	-3.38%	1.02%	-0.93%	70229	2.0062	216.15	28.57	0.81%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201117	30.5	30.85	28.52	29.87	-5.95%	1.53%	2.54%	90808	2.672	287.88	29.42	3.81%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201116	30.19	33.42	29.73	31.76	3.28%	1.86%	9.03%	129650	4.0421	435.49	31.18	10.02%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201113	28.03	33.6	28.03	30.75	7.44%	-1.25%	5.56%	134710	4.1954	452.01	31.14	9.88%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201112	28.41	31.46	27.82	28.62	7.63%	-1.38%	-1.75%	78318	2.273	244.89	29.02	2.4%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201111	27.84	28.86	26.2	26.59	-8.75%	-2.92%	-8.72%	74267	2.0345	219.19	27.39	-3.35%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201110	27.48	31.53	27.48	29.14	9.96%	0.31%	0.03%	104442	3.0336	326.84	29.05	2.51%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201109	26.8	27.2	26.45	26.5	-0.93%	-1.16%	-9.03%	53804	1.4426	155.42	26.81	-5.4%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201106	28.02	28.31	26.16	26.75	-4.57%	-0.11%	-8.17%	62486	1.6733	180.28	26.78	-5.5%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201105	24.7	29.54	24.53	28.03	13.85%	0.9%	-3.78%	92944	2.5823	278.21	27.78	-1.98%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201104	25.01	25.45	24.5	24.62	-1.91%	-1.16%	-15.48%	26932	0.671	72.29	24.91	-12.1%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201103	24.2	25.1	23.77	25.1	4.32%	2.32%	-13.83%	31972	0.7843	84.5	24.53	-13.44%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201102	23.5	24.11	23.27	24.06	2.73%	0.92%	-17.4%	21898	0.522	56.24	23.84	-15.88%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201030	24.8	24.96	23.33	23.42	-5.64%	-2.62%	-19.6%	26980	0.6488	69.9	24.05	-15.14%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201029	25.25	25.38	24.2	24.82	-4.54%	0.4%	-14.8%	37283	0.9218	99.31	24.72	-12.77%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201028	26.16	26.58	25.2	26	-0.88%	0.78%	-10.74%	29860	0.7705	83.01	25.8	-8.96%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201027	26.92	26.92	25.41	26.23	-3.67%	0.54%	-9.96%	42211	1.1011	118.63	26.09	-7.94%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201026	26.76	27.58	26	27.23	-0.11%	1.3%	-6.52%	57675	1.5502	167.02	26.88	-5.15%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201023	27.21	28.49	26.5	27.26	-3.67%	-0.58%	-6.42%	84642	2.321	250.06	27.42	-3.25%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20201022	25.8	30.8	25.55	28.3	7.44%	0.21%	-2.85%	103570	2.9246	315.09	28.24	-0.35%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200909	26.3	29.09	25.84	27.13	-0.04%	-2.86%	-6.87%	91010	2.5416	273.83	27.93	-1.45%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200908	28.3	28.48	25.55	27.14	-8%	-0.8%	-6.83%	85445	2.3375	251.84	27.36	-3.46%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200907	26.75	29.99	26.75	29.5	7.62%	4.13%	1.27%	112880	3.1978	344.53	28.33	-0.04%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200904	28	31	26.5	27.41	-2.52%	-4.83%	-5.9%	149186	4.2966	462.91	28.8	1.62%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200903	24.6	28.12	24.6	28.12	20.02%	4.26%	-3.47%	65862	1.7761	191.36	26.97	-4.83%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200902	22.77	23.99	22.6	23.43	2.9%	-0.26%	-19.57%	62968	1.4794	159.39	23.49	-17.11%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200901	22.51	23.12	22.45	22.77	0.4%	0.04%	-21.83%	24059	0.5475	58.99	22.76	-19.69%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200831	23.33	23.9	22.68	22.68	-3.78%	-2.41%	-22.14%	32427	0.7536	81.19	23.24	-18%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200828	23.58	24.15	23.05	23.57	-0.51%	0.34%	-19.09%	41656	0.9787	105.44	23.49	-17.11%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200827	22.91	23.98	22.23	23.69	1.46%	2.73%	-18.67%	58382	1.3465	145.07	23.06	-18.63%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200826	22.05	24.15	21.71	23.35	5.09%	2.46%	-19.84%	63262	1.4419	155.35	22.79	-19.58%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200825	21.38	22.65	21.21	22.22	4.61%	0.77%	-23.72%	37312	0.8227	88.64	22.05	-22.19%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200824	21.1	21.45	20.66	21.24	0.14%	0.95%	-27.09%	10569	0.2224	23.96	21.04	-25.76%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200821	20.9	21.28	20.88	21.21	1.53%	0.57%	-27.19%	8407	0.1773	19.1	21.09	-25.58%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200820	20.99	21.01	20.61	20.89	-1.18%	0.34%	-28.29%	9100	0.1895	20.42	20.82	-26.53%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200819	21.46	21.54	21.12	21.14	-1.35%	-0.94%	-27.43%	9603	0.2049	22.08	21.34	-24.7%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200818	21.38	21.51	21.25	21.43	0.23%	0.19%	-26.43%	9184	0.1964	21.16	21.39	-24.52%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200817	21.2	21.57	21.17	21.38	1.09%	0.09%	-26.6%	11686	0.2496	26.89	21.36	-24.63%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200814	21.32	21.32	20.92	21.15	-0.28%	0.28%	-27.39%	7364	0.1553	16.73	21.09	-25.58%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200813	20.91	21.45	20.91	21.21	1.34%	0.14%	-27.19%	8148	0.1726	18.6	21.18	-25.26%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200812	21.45	21.45	20.53	20.93	-1.74%	0.19%	-28.15%	15824	0.3306	35.62	20.89	-26.29%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200811	21.61	21.88	21.09	21.3	-1.84%	-0.47%	-26.88%	13037	0.279	30.06	21.4	-24.49%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200810	21.62	22.09	21.55	21.7	0%	-0.69%	-25.51%	10539	0.2303	24.81	21.85	-22.9%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200807	22.3	22.43	21.45	21.7	-2.86%	-0.37%	-25.51%	14295	0.3114	33.55	21.78	-23.15%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200806	22.6	22.7	22.06	22.34	-1.15%	0.09%	-23.31%	15002	0.3348	36.07	22.32	-21.24%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200805	22.24	22.63	22.1	22.6	1.25%	0.89%	-22.42%	13074	0.2928	31.55	22.4	-20.96%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200804	22.39	22.54	22.01	22.32	0.04%	0.36%	-23.38%	11595	0.2579	27.79	22.24	-21.52%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200803	22.2	22.87	22	22.31	2.29%	-0.13%	-23.41%	20007	0.447	48.16	22.34	-21.17%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200731	21.13	21.98	21.13	21.81	2.15%	0.93%	-25.13%	18199	0.3932	42.36	21.61	-23.75%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200730	21.1	21.54	21.06	21.35	-2.42%	0.57%	-26.71%	20571	0.4368	47.06	21.23	-25.09%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200729	21.35	22.06	21.35	21.88	1.63%	0.64%	-24.89%	11605	0.2523	27.18	21.74	-23.29%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200728	21.37	21.65	21.3	21.53	0.98%	0.33%	-26.09%	7564	0.1623	17.49	21.46	-24.28%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200727	21.81	22.15	21.05	21.32	-1.93%	0.05%	-26.81%	14547	0.31	33.4	21.31	-24.81%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200724	21.8	22.99	21.63	21.74	-0.28%	-1.94%	-25.37%	21750	0.4822	51.95	22.17	-21.77%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200723	21.92	22.17	21.32	21.8	-1.31%	0.6%	-25.16%	15351	0.3327	35.84	21.67	-23.54%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200722	22.22	22.41	22.05	22.09	-0.59%	-0.5%	-24.17%	12109	0.2688	28.96	22.2	-21.67%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200721	22.38	22.48	22	22.22	-0.27%	-0.09%	-23.72%	10969	0.2439	26.28	22.24	-21.52%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200720	21.96	22.37	21.75	22.28	2.25%	0.68%	-23.52%	12744	0.282	30.38	22.13	-21.91%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200717	22	22.24	21.65	21.79	-1.04%	-0.68%	-25.2%	12464	0.2735	29.47	21.94	-22.58%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200716	22.86	22.86	22	22.02	-3.55%	-1.74%	-24.41%	18388	0.4121	44.4	22.41	-20.92%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200715	23.94	23.94	22.76	22.83	-4.68%	-1.34%	-21.63%	39174	0.9065	97.67	23.14	-18.35%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200714	23.55	24.59	23.35	23.95	2.39%	0.5%	-17.78%	52140	1.2423	133.84	23.83	-15.91%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200713	22.85	23.47	22.85	23.39	3.22%	0.86%	-19.7%	30407	0.7051	75.97	23.19	-18.17%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200710	23.1	23.43	22.54	22.66	-2.62%	-1.39%	-22.21%	27025	0.6211	66.92	22.98	-18.91%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200709	23.04	23.42	22.91	23.27	1%	0.39%	-20.12%	28837	0.6685	72.02	23.18	-18.21%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200708	22.6	23.37	22.42	23.04	1.41%	0.61%	-20.91%	23196	0.5312	57.23	22.9	-19.2%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200707	22.5	23.01	22.5	22.72	0.4%	-0.31%	-22%	23066	0.5257	56.64	22.79	-19.58%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200706	22.37	22.72	21.94	22.63	2.49%	0.85%	-22.31%	21753	0.4882	52.6	22.44	-20.82%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200703	21.76	22.19	21.66	22.08	1.99%	0.73%	-24.2%	13470	0.2952	31.8	21.92	-22.65%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200702	21.23	21.75	21.23	21.65	0.98%	0.42%	-25.68%	8535	0.184	19.82	21.56	-23.92%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200701	21.57	21.83	21.17	21.44	-0.6%	0.05%	-26.4%	8030	0.1721	18.54	21.43	-24.38%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200630	21.21	21.66	21.15	21.57	1.94%	0.37%	-25.95%	8601	0.1848	19.91	21.49	-24.17%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200629	21.2	21.4	20.9	21.16	-0.89%	0.52%	-27.36%	7303	0.1537	16.56	21.05	-25.72%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200624	21.31	21.59	21.23	21.35	-0.84%	-0.05%	-26.71%	8458	0.1807	19.47	21.36	-24.63%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200623	21.6	21.85	21.38	21.53	-1.01%	-0.28%	-26.09%	6471	0.1397	15.05	21.59	-23.82%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200622	22.09	22.09	21.1	21.75	-0.05%	0.32%	-25.33%	10709	0.2322	25.02	21.68	-23.5%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200619	22.08	22.2	21.71	21.76	-1.4%	-0.5%	-25.3%	10839	0.237	25.53	21.87	-22.83%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200618	22.22	22.31	21.78	22.07	-0.68%	0.09%	-24.24%	10601	0.2338	25.19	22.05	-22.19%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200617	21.87	22.41	21.8	22.22	2.02%	0.59%	-23.72%	14060	0.3106	33.46	22.09	-22.05%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200616	21.51	21.93	21.36	21.78	2.16%	0.55%	-25.23%	11099	0.2404	25.9	21.66	-23.57%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200615	21.65	22.29	21.21	21.32	-1.75%	-1.84%	-26.81%	14284	0.3102	33.42	21.72	-23.36%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200612	21.1	21.74	20.91	21.7	-0.46%	1.17%	-25.51%	9545	0.2047	22.05	21.45	-24.31%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200611	22.04	22.33	21.73	21.8	-2.07%	-1%	-25.16%	11259	0.2479	26.71	22.02	-22.3%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200610	22.4	22.63	22.08	22.26	-0.89%	0%	-23.58%	10824	0.2409	25.95	22.26	-21.45%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200609	23.1	23.1	22.34	22.46	-2.77%	-0.66%	-22.9%	17447	0.3944	42.49	22.61	-20.22%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200608	22.79	23.16	22.58	23.1	1.67%	0.96%	-20.7%	20296	0.4643	50.02	22.88	-19.27%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200605	22.16	23.51	22.06	22.72	2.53%	-0.35%	-22%	35380	0.8067	86.91	22.8	-19.55%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200604	21.9	22.35	21.68	22.16	2.21%	0.64%	-23.93%	15671	0.3451	37.18	22.02	-22.3%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200603	22.05	22.05	21.63	21.68	-0.82%	-0.55%	-25.58%	9870	0.2152	23.19	21.8	-23.08%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200602	21.9	22.2	21.76	21.86	0.05%	-0.18%	-24.96%	9563	0.2094	22.56	21.9	-22.72%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200601	21.4	21.96	21.4	21.85	2.44%	0.51%	-24.99%	13220	0.2874	30.96	21.74	-23.29%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200529	21.32	21.55	21.12	21.33	-0.05%	-0.09%	-26.78%	8960	0.1913	20.61	21.35	-24.66%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200528	21.76	21.76	20.95	21.34	-1.25%	0%	-26.74%	8816	0.1881	20.27	21.34	-24.7%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200527	21.55	21.77	21.36	21.61	0.32%	0.23%	-25.82%	9333	0.2012	21.68	21.56	-23.92%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200526	20.85	21.55	20.85	21.54	3.36%	0.75%	-26.06%	11143	0.2382	25.66	21.38	-24.56%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200525	21	21.32	20.67	20.84	-1.56%	-0.19%	-28.46%	8645	0.1805	19.45	20.88	-26.32%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200522	21.5	21.68	20.7	21.17	-1.53%	0%	-27.33%	12010	0.2543	27.4	21.17	-25.3%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200521	22.04	22.1	21.35	21.5	-2.18%	-0.92%	-26.19%	15760	0.342	36.85	21.7	-23.43%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200520	21.9	22.45	21.82	21.98	-0.09%	-0.72%	-24.55%	17020	0.3769	40.61	22.14	-21.88%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200519	21.82	22.1	21.66	22	1.62%	0.55%	-24.48%	11611	0.2541	27.38	21.88	-22.79%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200518	21.8	22.27	21.41	21.65	-0.73%	-0.92%	-25.68%	15101	0.3299	35.54	21.85	-22.9%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200515	22.26	22.81	21.8	21.81	-1.93%	-1.89%	-25.13%	20547	0.4568	49.22	22.23	-21.56%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200514	21.88	22.42	21.68	22.24	1.55%	0.54%	-23.65%	20166	0.4461	48.06	22.12	-21.95%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200513	21.72	22.3	21.49	21.9	0.14%	0.23%	-24.82%	16813	0.3673	39.57	21.85	-22.9%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200512	21.47	21.95	21.42	21.87	1.86%	0.78%	-24.92%	14906	0.3235	34.85	21.7	-23.43%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200511	21.45	21.76	21.35	21.47	0.33%	-0.56%	-26.3%	12824	0.2769	29.83	21.59	-23.82%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200508	21.05	21.59	20.89	21.4	1.47%	0.85%	-26.54%	13058	0.2771	29.85	21.22	-25.12%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200507	20.87	21.16	20.81	21.09	1.01%	0.43%	-27.6%	10054	0.2111	22.74	21	-25.9%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200506	20.8	21	20.5	20.88	0.38%	0.19%	-28.32%	13192	0.2749	29.62	20.84	-26.46%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200430	20.45	20.96	20.2	20.8	1.76%	0.05%	-28.6%	10856	0.2257	24.32	20.79	-26.64%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200429	19.99	20.58	19.63	20.44	2.2%	0.89%	-29.83%	12345	0.2501	26.95	20.26	-28.51%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200428	21	21.01	19.11	20	-4.94%	-0.2%	-31.34%	19597	0.3928	42.32	20.04	-29.29%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200427	21.51	21.53	20.94	21.04	-1.68%	-0.75%	-27.77%	12144	0.2575	27.74	21.2	-25.19%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200424	22.06	22.39	21.02	21.4	-3.56%	-1.25%	-26.54%	17763	0.385	41.48	21.67	-23.54%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200423	22.44	22.7	22.14	22.19	-1.2%	-0.67%	-23.82%	13959	0.3119	33.6	22.34	-21.17%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200422	22.3	22.82	22.01	22.46	-1.92%	0.81%	-22.9%	22669	0.5051	54.42	22.28	-21.38%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200421	24.29	24.29	23.68	23.9	-1.16%	-0.13%	-17.95%	19402	0.4642	50.01	23.93	-15.56%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200420	24.1	24.19	23.68	24.18	1.13%	1.04%	-16.99%	16375	0.3919	42.22	23.93	-15.56%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200417	24.25	24.54	23.82	23.91	-0.75%	-0.99%	-17.92%	18461	0.4458	48.03	24.15	-14.78%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200416	24.62	24.7	23.69	24.09	-0.82%	0%	-17.3%	25068	0.604	65.07	24.09	-15%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200415	24.88	25.4	24.29	24.29	-3.95%	-1.9%	-16.62%	32507	0.805	86.73	24.76	-12.63%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200414	25.49	26	25.01	25.29	2.85%	-0.71%	-13.18%	40314	1.0267	110.62	25.47	-10.13%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200413	24.38	25.4	24.27	24.59	0%	-0.57%	-15.59%	27024	0.6683	72	24.73	-12.74%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200410	25.89	25.89	24.58	24.59	-9.96%	-2.27%	-15.59%	69218	1.7418	187.66	25.16	-11.22%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200409	26.24	27.96	25.44	27.31	7.44%	3.13%	-6.25%	102885	2.7245	293.53	26.48	-6.56%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200408	24	25.42	24	25.42	10%	1.36%	-12.74%	25842	0.6481	69.83	25.08	-11.5%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200407	23.29	23.42	22.7	23.11	0.52%	0.57%	-20.67%	29177	0.6704	72.23	22.98	-18.91%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200403	23.69	24.3	22.93	22.99	-2.58%	-2.42%	-21.08%	37709	0.8883	95.7	23.56	-16.87%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200402	23.18	24.2	22.63	23.6	5.83%	1.29%	-18.98%	43309	1.009	108.71	23.3	-17.78%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200401	23.89	23.89	22.14	22.3	2.58%	-2.92%	-23.45%	30597	0.7027	75.71	22.97	-18.95%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200331	21.96	22.27	21.7	21.74	-0.14%	-0.73%	-25.37%	11883	0.2602	28.03	21.9	-22.72%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200324	22.49	22.49	21.11	21.79	-0.95%	-0.18%	-25.2%	21307	0.4652	50.12	21.83	-22.97%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200323	23.24	23.5	21.82	22	-9.24%	-2.74%	-24.48%	30728	0.6952	74.9	22.62	-20.18%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200320	24.29	24.98	23.71	24.24	-5.24%	-0.37%	-16.79%	50080	1.2186	131.29	24.33	-14.15%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200319	24.3	25.6	24.26	25.58	5.27%	2.08%	-12.19%	40499	1.0151	109.37	25.06	-11.57%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200318	24.35	24.99	24	24.3	1.59%	-1.14%	-16.58%	31114	0.7647	82.39	24.58	-13.27%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200317	23.5	24.11	22.17	23.92	2%	2.09%	-17.89%	22369	0.5242	56.48	23.43	-17.33%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200316	23.82	24.49	23.13	23.45	-0.76%	-1.59%	-19.5%	19715	0.4698	50.62	23.83	-15.91%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200313	23.5	24.17	23.07	23.63	-4.25%	0.38%	-18.88%	18080	0.4256	45.85	23.54	-16.94%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200312	24.8	25.08	24.53	24.68	-2.87%	-0.36%	-15.28%	17041	0.4221	45.48	24.77	-12.6%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200311	25.17	25.71	24.9	25.41	1.03%	0.24%	-12.77%	25353	0.6426	69.23	25.35	-10.55%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200310	23.98	25.15	23	25.15	1.66%	3.75%	-13.66%	25590	0.6202	66.82	24.24	-14.47%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200309	24.52	25.79	24.41	24.74	0.04%	-1.43%	-15.07%	24876	0.6243	67.26	25.1	-11.43%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200306	24.81	24.99	24.56	24.73	-1.24%	-0.16%	-15.1%	13708	0.3395	36.58	24.77	-12.6%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200305	25.01	25.52	24.8	25.04	-0.12%	-0.16%	-14.04%	19198	0.4814	51.87	25.08	-11.5%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200304	24.08	25.38	23.86	25.07	4.15%	1.21%	-13.94%	24360	0.6034	65.01	24.77	-12.6%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200303	23.96	24.64	23.62	24.07	1.65%	-0.54%	-17.37%	13357	0.3232	34.82	24.2	-14.61%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200302	23	23.83	22.88	23.68	4.78%	0.94%	-18.71%	14228	0.3338	35.96	23.46	-17.22%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200228	23.51	23.51	22.28	22.6	-7.3%	-1.53%	-22.42%	22575	0.5181	55.82	22.95	-19.02%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200227	24.86	25.25	24.38	24.38	-1.61%	-1.18%	-16.31%	17212	0.4247	45.76	24.67	-12.95%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200226	24.71	25.33	24.55	24.78	-2.59%	-0.36%	-14.93%	23402	0.5819	62.69	24.87	-12.24%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200225	25.8	25.8	24.6	25.44	-3.2%	0.47%	-12.67%	26662	0.675	72.72	25.32	-10.66%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200224	26	26.43	25.83	26.28	0.11%	0.57%	-9.78%	21028	0.5495	59.2	26.13	-7.8%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200221	25.93	26.33	25.57	26.25	1.27%	0.57%	-9.89%	24468	0.6386	68.8	26.1	-7.9%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200220	25.99	25.99	25.38	25.92	0.62%	0.54%	-11.02%	23318	0.6011	64.76	25.78	-9.03%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200219	26.1	26.41	25.76	25.76	-1.57%	-1.23%	-11.57%	26851	0.7002	75.44	26.08	-7.97%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200218	25.62	26.69	25.62	26.17	0.5%	0.46%	-10.16%	29562	0.77	82.96	26.05	-8.08%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200217	25.57	26.18	25.43	26.04	1.72%	0.58%	-10.61%	25596	0.6627	71.4	25.89	-8.65%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200214	25.5	25.94	25.33	25.6	1.19%	-0.12%	-12.12%	22262	0.5705	61.47	25.63	-9.56%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200213	24.95	26.55	24.82	25.3	1.2%	-1.4%	-13.15%	28164	0.7226	77.85	25.66	-9.46%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200212	24.81	25.18	24.5	25	-0.4%	0.28%	-14.18%	27824	0.6936	74.73	24.93	-12.03%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200211	24.27	25.96	24.11	25.1	0.8%	-1.3%	-13.83%	36121	0.9184	98.95	25.43	-10.27%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200210	26.24	26.24	24.51	24.9	4.4%	-2.2%	-14.52%	41066	1.0456	112.65	25.46	-10.16%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200207	22.78	24.09	22.55	23.85	4.7%	1.88%	-18.13%	25223	0.5905	63.62	23.41	-17.4%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200206	22.3	23.06	22.07	22.78	2.89%	0.26%	-21.8%	27437	0.6234	67.16	22.72	-19.83%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200205	21.45	22.46	21.45	22.14	3.36%	0.41%	-24%	32410	0.7148	77.01	22.05	-22.19%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200204	20.97	21.82	20.97	21.42	-8.07%	0.28%	-26.47%	37927	0.8101	87.28	21.36	-24.63%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200203	23.3	23.3	23.3	23.3	-10%	-0.09%	-20.01%	1745	0.0407	4.38	23.32	-17.71%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200123	28.15	28.15	25.56	25.89	-8.22%	-3.18%	-11.12%	31894	0.8529	91.89	26.74	-5.65%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200122	28.19	28.46	27.68	28.21	-0.63%	0.39%	-3.16%	15720	0.4418	47.6	28.1	-0.85%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200121	28.8	28.99	28.32	28.39	-1.93%	-0.53%	-2.54%	16684	0.4762	51.31	28.54	0.71%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200120	28.56	29.09	28.32	28.95	1.47%	0.66%	-0.62%	17835	0.513	55.27	28.76	1.48%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200117	29.15	29.44	28.32	28.53	-2.06%	-0.97%	-2.06%	29149	0.8397	90.47	28.81	1.66%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200116	30.36	30.45	29.02	29.13	-4.08%	-2.05%	0%	32191	0.9574	103.15	29.74	4.94%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200115	30.06	30.45	29.83	30.37	0.9%	0.66%	4.26%	20857	0.6293	67.8	30.17	6.46%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200114	30.71	31.36	30.1	30.1	-1.99%	-1.76%	3.33%	35854	1.0984	118.34	30.64	8.12%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200113	30.33	30.74	30.25	30.71	1.09%	0.56%	5.42%	24024	0.7336	79.04	30.54	7.76%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200110	30.93	30.99	30.28	30.38	-1.36%	-0.56%	4.29%	25389	0.7757	83.57	30.55	7.8%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200109	30.48	30.86	30.1	30.8	2.16%	0.88%	5.73%	34670	1.0585	114.04	30.53	7.73%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200108	31.2	31.2	29.92	30.15	-4.22%	-0.69%	3.5%	47985	1.457	156.98	30.36	7.13%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200107	31.2	32.18	30.86	31.48	0.58%	-0.03%	8.07%	62944	1.9822	213.56	31.49	11.12%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200106	30.81	31.96	30.33	31.3	-2.52%	0.77%	7.45%	84642	2.6293	283.28	31.06	9.6%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200103	29.08	32.11	29.08	32.11	10%	1.97%	10.23%	115112	3.6252	390.58	31.49	11.12%	28.66	0%	28.69	0%	29.13	0%	-0.21%
20200102	28.42	29.65	28.33	29.19	3.22%	0.59%	0.21%	36787	1.0677	115.03	29.02	2.4%	28.66	0%	28.69	0%	29.13	0%	-0.21%