首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600593)       678条   (进入大连圣亚股票专站) 大连圣亚股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 15.44 15.62 15.3 15.55 1.9% 0.19% -63.08% 16494 0.256 63.22 15.52 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230927 15.29 15.42 15.09 15.26 -0.13% 0.07% -63.77% 15161 0.2312 57.28 15.25 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230926 15.41 15.53 15.28 15.28 -1.42% -0.59% -63.72% 14913 0.2292 56.16 15.37 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230925 15.6 15.89 15.35 15.5 -0.51% -0.26% -63.2% 18840 0.2927 70.16 15.54 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230922 15.5 15.61 15.26 15.58 0.52% 0.65% -63.01% 17500 0.2709 61.09 15.48 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230921 15.85 15.92 15.45 15.5 -2.02% -0.64% -63.2% 17267 0.2694 57.04 15.6 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230920 16.17 16.24 15.66 15.82 -2.83% -0.19% -62.44% 29344 0.465 94.01 15.85 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230919 16.68 16.76 16.13 16.28 -3.38% -0.25% -61.35% 35125 0.5731 118.12 16.32 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230918 16.19 16.85 16.19 16.85 4.08% 1.26% -60% 45666 0.7598 161.11 16.64 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230915 16.16 16.46 16.11 16.19 0.62% -0.55% -61.56% 20365 0.3315 72.04 16.28 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230914 16.23 16.49 16.06 16.09 -1.29% -0.43% -61.8% 14917 0.241 52.15 16.16 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230913 16.26 16.48 16.18 16.3 -0.67% 0% -61.3% 16257 0.265 54.48 16.3 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230912 16.56 16.56 16.3 16.41 -0.91% 0% -61.04% 19719 0.3235 62.19 16.41 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230911 16.73 16.84 16.47 16.56 -1.02% -0.3% -60.68% 32971 0.5476 102.09 16.61 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230908 16.51 16.85 16.4 16.73 1.21% 0.12% -60.28% 33450 0.5588 107.43 16.71 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230907 16.44 16.89 16.44 16.53 -0.12% -0.72% -60.75% 27780 0.4624 96.11 16.65 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230906 16.37 16.68 16.25 16.55 0.55% -0.12% -60.71% 20145 0.3338 74.51 16.57 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230905 16.51 16.65 16.31 16.46 0% -0.3% -60.92% 26153 0.4318 100.7 16.51 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230904 15.98 16.68 15.94 16.46 3.65% 0.43% -60.92% 38899 0.6377 155.85 16.39 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230901 15.65 15.92 15.53 15.88 2.45% 0.44% -62.3% 20233 0.3199 87.71 15.81 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230831 16.09 16.09 15.45 15.5 -3.67% -1.02% -63.2% 30259 0.4738 126.72 15.66 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230830 15.7 16.34 15.53 16.09 2.48% 0.37% -61.8% 37250 0.5973 157.63 16.03 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230829 15.02 15.76 15 15.7 3.97% 1.49% -62.73% 27689 0.4283 94.21 15.47 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230828 15.3 15.48 15.02 15.1 1.68% -1.05% -64.15% 21976 0.3353 77.42 15.26 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230825 14.99 15.18 14.76 14.85 -1% -0.6% -64.74% 11483 0.1716 46.41 14.94 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230824 14.95 15.16 14.77 15 0.81% 0.13% -64.39% 10663 0.1597 39.69 14.98 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230823 15.18 15.18 14.78 14.88 -1.98% -0.33% -64.67% 11667 0.1742 42.4 14.93 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230822 15.1 15.24 14.8 15.18 0.6% 0.8% -63.96% 15212 0.2291 54.57 15.06 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230821 15.15 15.33 15.09 15.09 -0.07% -0.59% -64.17% 12394 0.1882 44.22 15.18 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230818 15.56 15.69 15.09 15.1 -3.21% -1.24% -64.15% 26794 0.4098 90.36 15.29 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230817 15.87 15.87 15.33 15.6 -2.74% 0.26% -62.96% 32199 0.5011 105.08 15.56 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230816 15.71 16.26 15.66 16.04 1.45% -0.12% -61.92% 27510 0.4417 91 16.06 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230815 16.05 16.25 15.75 15.81 -2.71% -0.88% -62.46% 20265 0.3232 66.05 15.95 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230814 15.63 16.42 15.54 16.25 2.52% 0.49% -61.42% 37010 0.5983 104.01 16.17 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230811 16.04 16.5 15.78 15.85 -0.81% -1.86% -62.37% 29919 0.4833 71.57 16.15 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230810 15.72 16.06 15.71 15.98 0.95% 0.31% -62.06% 15407 0.2454 30.83 15.93 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230809 15.81 16.01 15.66 15.83 -1.31% 0.13% -62.42% 16841 0.2663 31.68 15.81 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230808 16.37 16.37 15.9 16.04 -0.37% 0% -61.92% 18137 0.2909 39.87 16.04 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230807 16.45 16.47 15.97 16.1 -2.13% -0.31% -61.78% 29269 0.4727 62.17 16.15 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230804 16.95 17.05 16.38 16.45 -1.91% -0.72% -60.94% 40166 0.6654 85.9 16.57 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230803 16.73 17.28 16.64 16.77 0.12% -0.24% -60.19% 36648 0.6161 77.38 16.81 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230802 17 17.03 16.66 16.75 -1.82% -0.36% -60.23% 29299 0.4925 56.41 16.81 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230801 17.53 17.79 16.96 17.06 -1.67% -1.44% -59.5% 67286 1.1649 130.67 17.31 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230731 16.23 17.97 16.23 17.35 6.18% 0% -58.81% 91818 1.5933 176.74 17.35 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230728 16.19 16.42 16.1 16.34 0.68% 0.49% -61.21% 23962 0.3896 44.06 16.26 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230727 16.43 16.7 16.13 16.23 -1.58% -0.92% -61.47% 29641 0.4856 53.58 16.38 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230726 16.79 17.1 16.44 16.49 -1.49% -1.02% -60.85% 34246 0.5705 60.97 16.66 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230725 16.92 17.24 16.52 16.74 -1.01% -0.36% -60.26% 34213 0.5747 58.42 16.8 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230724 16.55 17.21 16.55 16.91 0.3% 0% -59.85% 34544 0.5842 58.81 16.91 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230721 16.78 17.16 16.44 16.86 -1.52% 0.66% -59.97% 46584 0.7801 78.13 16.75 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230720 16.73 17.26 16.63 17.12 3.07% 0.41% -59.35% 76990 1.3126 134.37 17.05 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230719 16.62 16.96 16.4 16.61 -0.89% -0.3% -60.57% 37341 0.6221 66.44 16.66 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230718 17 17.4 16.62 16.76 -0.3% -0.95% -60.21% 66272 1.1211 116.2 16.92 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230717 16.09 17.61 16.02 16.81 5% -0.59% -60.09% 78968 1.3352 139.21 16.91 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230714 16.19 16.19 15.71 16.01 -1.66% 0.69% -61.99% 35531 0.5648 53.95 15.9 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230713 16.39 16.5 16.1 16.28 -2.63% 0.25% -61.35% 44818 0.7279 62.41 16.24 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230712 16.24 16.72 15.88 16.72 3.47% 2.77% -60.3% 62867 1.023 95.18 16.27 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230711 15.98 16.5 15.83 16.16 0.87% -0.12% -61.63% 40305 0.652 56.75 16.18 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230710 15.86 16.19 15.77 16.02 1.71% 0% -61.97% 38444 0.6157 55.33 16.02 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230707 15.85 16.19 15.68 15.75 -1.13% -0.69% -62.61% 36044 0.5715 50.59 15.86 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230706 15.84 16.32 15.8 15.93 0.82% -0.62% -62.18% 48591 0.7787 59.2 16.03 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230705 16.28 16.35 15.78 15.8 -2.77% -1.13% -62.49% 40207 0.6426 59.34 15.98 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230704 16.3 16.58 16.16 16.25 -1.81% -0.37% -61.42% 62496 1.019 86.27 16.31 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230703 16.09 17.69 16 16.55 1.04% -0.36% -60.71% 119460 1.9837 184.1 16.61 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230630 14.9 16.38 14.73 16.38 10.01% 2.63% -61.11% 82729 1.3201 151.75 15.96 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230629 15.46 15.56 14.82 14.89 -3.87% -0.87% -64.65% 37243 0.5594 79.32 15.02 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230628 15.7 15.79 15.21 15.49 -3.25% 0.72% -63.22% 46319 0.7124 109.89 15.38 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230627 15.23 16.19 15.03 16.01 5.12% 1.14% -61.99% 76516 1.2111 212.18 15.83 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230626 14.6 15.8 14.31 15.23 2.7% 0.33% -63.84% 48546 0.7369 165.21 15.18 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230621 14.64 15.88 14.64 14.83 1.3% -1.72% -64.79% 39148 0.5909 162.65 15.09 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230620 14.97 14.97 14.6 14.64 -2.07% -0.61% -65.24% 10826 0.1595 53.96 14.73 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230619 15.17 15.25 14.89 14.95 -1.32% -0.4% -64.51% 11809 0.1773 60.87 15.01 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230616 15.24 15.38 15.11 15.15 -0.26% -0.59% -64.03% 10082 0.1536 49.91 15.24 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230615 15.1 15.37 15.09 15.19 -0.07% 0.07% -63.94% 13119 0.1991 63.22 15.18 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230614 15.1 15.46 15.09 15.2 -0.2% -0.39% -63.91% 11803 0.1801 53.85 15.26 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230613 15.15 15.58 15.07 15.23 0.46% -0.78% -63.84% 14091 0.2163 61.82 15.35 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230612 15.27 15.27 14.99 15.16 -0.2% 0.2% -64.01% 12250 0.1853 53.77 15.13 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230609 15.19 15.46 15.14 15.19 -0.52% -0.39% -63.94% 13878 0.2116 60.65 15.25 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230608 15.22 15.42 15.18 15.27 -1.17% 0% -63.75% 19243 0.2938 85.91 15.27 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230607 14.92 15.56 14.83 15.45 3.69% 0.65% -63.32% 31262 0.4799 144.09 15.35 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230606 15.08 15.4 14.85 14.9 -0.67% -1.06% -64.62% 24073 0.3626 120 15.06 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230605 14.51 15.23 14.51 15 3.52% 0.2% -64.39% 25703 0.3848 134.7 14.97 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230602 14.54 14.59 14.31 14.49 -0.89% 0.14% -65.6% 17163 0.2484 93.67 14.47 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230601 14.2 14.68 14.2 14.62 2.38% 0.69% -65.29% 28587 0.4151 101.56 14.52 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230531 13.83 14.29 13.71 14.28 3.25% 0.71% -66.1% 22451 0.3183 83.6 14.18 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230530 13.85 13.9 13.65 13.83 0.29% 0.44% -67.17% 8083 0.1113 49 13.77 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230529 13.97 14.03 13.71 13.79 -0.93% -0.36% -67.26% 8951 0.1239 51.66 13.84 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230526 13.96 14 13.74 13.92 0.72% 0.14% -66.95% 8520 0.1184 46.81 13.9 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230525 13.95 14.14 13.65 13.82 -1.99% -0.29% -67.19% 14691 0.2036 79.42 13.86 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230524 14.31 14.37 14.1 14.1 -1.88% -0.84% -66.52% 11765 0.1673 63.85 14.22 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230523 14.29 14.59 14.17 14.37 0.21% -0.14% -65.88% 14673 0.2112 74.97 14.39 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230522 14.31 14.39 14.12 14.34 0.56% 0.21% -65.95% 11729 0.1678 55.33 14.31 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230519 14.21 14.42 14.1 14.26 -0.56% -0.21% -66.14% 11539 0.1649 47.67 14.29 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230518 14.01 14.41 14.01 14.34 0.99% 0.77% -65.95% 14818 0.2108 51.77 14.23 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230517 14.14 14.23 14.01 14.2 0.5% 0.42% -66.29% 9229 0.1305 30.58 14.14 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230516 14.42 14.48 14.07 14.13 -3.22% -0.56% -66.45% 19713 0.2801 63.85 14.21 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230515 14.09 14.65 13.91 14.6 4.36% 2.17% -65.34% 25362 0.3624 80.2 14.29 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230510 13.54 13.78 13.43 13.56 0.15% -0.22% -67.81% 12094 0.1643 28.71 13.59 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230509 13.75 13.89 13.53 13.54 -2.24% -0.95% -67.85% 18072 0.247 49.37 13.67 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230508 14.24 14.27 13.73 13.85 -2.74% -0.43% -67.12% 24624 0.3424 64.49 13.91 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230505 13.99 14.44 13.77 14.24 1.86% 0.28% -66.19% 27500 0.3905 67.44 14.2 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230504 14.19 14.6 13.63 13.98 -1.69% -0.29% -66.81% 37027 0.519 87.02 14.02 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230428 13.39 14.33 13.3 14.22 8.97% 1.28% -66.24% 47371 0.6651 107.57 14.04 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230427 13.45 13.64 12.88 13.05 -4.33% -1.44% -69.02% 29379 0.3889 57.76 13.24 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230426 13.54 13.96 13.5 13.64 2.1% -0.37% -67.62% 23680 0.3242 39.61 13.69 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230425 14 14.01 13.26 13.36 -4.57% -1.11% -68.28% 31352 0.4236 48.03 13.51 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230424 14.25 14.38 13.6 14 -3.65% 0.72% -66.76% 34189 0.4752 48.07 13.9 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230421 15.04 15.3 14.4 14.53 -3.46% -1.62% -65.5% 37916 0.56 57.26 14.77 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230420 15.29 15.29 14.91 15.05 -4.44% -0.13% -64.27% 38470 0.5799 60.83 15.07 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230419 15.17 15.75 14.99 15.75 3.89% 2.61% -62.61% 56089 0.861 93.78 15.35 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230418 15.58 15.67 15.15 15.16 -2.45% -0.79% -64.01% 39788 0.6078 71.01 15.28 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230417 15.85 16.12 15.45 15.54 -2.26% -0.77% -63.11% 52833 0.8275 100.5 15.66 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230414 16.3 16.56 15.77 15.9 -5.58% -0.87% -62.25% 84432 1.3546 177.16 16.04 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230413 15.55 16.96 15.31 16.84 8.86% 4.34% -60.02% 113191 1.8271 280.8 16.14 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230412 15.78 15.83 15.35 15.47 -1.96% -0.45% -63.27% 67037 1.0419 214.08 15.54 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230411 14.88 16.2 14.87 15.78 7.13% 0% -62.54% 94866 1.4971 372.16 15.78 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230410 14.55 14.84 14.39 14.73 0.82% 0.55% -65.03% 24980 0.3659 134.07 14.65 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230407 14.07 14.65 13.92 14.61 4.73% 1.95% -65.31% 22479 0.3221 124.6 14.33 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230406 14.28 14.31 13.95 13.95 -1.76% -0.85% -66.88% 15887 0.2236 92.12 14.07 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230404 14.5 14.65 14.13 14.2 -1.8% -1.11% -66.29% 15933 0.2288 92.11 14.36 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230403 14.48 14.69 14.41 14.46 -0.14% -0.48% -65.67% 18568 0.2698 107.05 14.53 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230331 14.53 14.73 14.3 14.48 -0.28% -0.21% -65.62% 16899 0.2452 102.36 14.51 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230330 14.32 14.54 14.26 14.52 0.9% 0.62% -65.53% 15197 0.2193 94.35 14.43 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230329 14.43 14.78 14.27 14.39 -0.28% -0.96% -65.84% 13554 0.197 85.39 14.53 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230328 14.47 14.67 14.36 14.43 -0.41% -0.48% -65.74% 12948 0.1877 81.11 14.5 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230327 14.38 14.56 14.29 14.49 0.76% 0.28% -65.6% 13411 0.1938 82.16 14.45 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230324 14.16 14.44 14.15 14.38 1.55% 0.28% -65.86% 15670 0.2247 95.27 14.34 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230323 14.31 14.44 14 14.16 -1.05% -0.14% -66.38% 11007 0.1561 41.23 14.18 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230322 14.3 14.75 14.23 14.31 0.77% -0.69% -66.03% 19232 0.2772 117.22 14.41 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230321 13.69 14.34 13.5 14.2 4.64% 1.43% -66.29% 18261 0.2556 104.91 14 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230320 13.43 13.69 13.43 13.57 1.04% 0.3% -67.78% 10788 0.146 57.3 13.53 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230317 13.4 13.78 13.32 13.43 1.21% -0.89% -68.11% 12577 0.1704 61.74 13.55 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230316 13.67 13.67 13.22 13.27 -3.14% -0.75% -68.49% 15120 0.2021 72.76 13.37 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230315 13.86 14.06 13.67 13.7 -1.37% -0.8% -67.47% 15354 0.212 75.78 13.81 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230314 14.3 14.43 13.78 13.89 -3.81% -0.86% -67.02% 16550 0.2318 81.86 14.01 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230313 14.27 14.44 14.12 14.44 1.19% 0.98% -65.72% 13730 0.1964 66.44 14.3 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230310 14.54 14.66 14.23 14.27 -2.19% -0.9% -66.12% 11864 0.1709 58.39 14.4 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230309 14.84 14.86 14.51 14.59 -1.08% -0.21% -65.36% 15452 0.2259 78.66 14.62 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230308 14.9 15.1 14.67 14.75 -1.01% -0.34% -64.98% 23358 0.3456 121.68 14.8 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230307 14.93 15.15 14.8 14.9 -0.27% -0.6% -64.62% 24271 0.3639 141.28 14.99 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230306 14.64 14.99 14.56 14.94 2.12% 0.74% -64.53% 23674 0.351 153.19 14.83 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230303 14.56 14.7 14.45 14.63 0.48% 0.34% -65.27% 12082 0.1762 83.7 14.58 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230302 14.48 14.68 14.45 14.56 0.28% -0.07% -65.43% 13743 0.2003 91.13 14.57 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230301 14.55 14.64 14.38 14.52 -0.21% 0.28% -65.53% 13208 0.1913 81.61 14.48 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230228 14.17 14.58 14.13 14.55 2.61% 0.55% -65.46% 24169 0.3497 151.83 14.47 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230227 14.1 14.3 14.05 14.18 0.57% -0.07% -66.33% 11475 0.1628 76.39 14.19 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230224 14.26 14.33 14.01 14.1 -1.05% 0% -66.52% 7773 0.1096 48.98 14.1 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230223 14.14 14.35 14.1 14.25 0.85% 0.07% -66.17% 13811 0.1967 83.58 14.24 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230222 14.15 14.16 14.03 14.13 -0.28% 0.28% -66.45% 6438 0.0907 38.89 14.09 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230221 14.19 14.21 14.08 14.17 0.21% 0.21% -66.36% 6780 0.0959 37.54 14.14 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230220 14.12 14.25 13.85 14.14 0.78% 0.5% -66.43% 12892 0.1814 61.69 14.07 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230217 13.8 14.24 13.8 14.03 1.45% -0.43% -66.69% 19939 0.2809 90.39 14.09 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230216 14.3 14.54 13.7 13.83 -3.29% -2.33% -67.17% 24973 0.3537 116.98 14.16 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230215 14.63 14.63 14.25 14.3 -1.38% -0.49% -66.05% 13449 0.1933 65.59 14.37 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230214 14.43 14.54 14.35 14.5 0.42% 0.28% -65.57% 12505 0.1808 60.73 14.46 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230213 14.25 14.6 14.06 14.44 2.05% 0.63% -65.72% 18832 0.2703 89.08 14.35 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230210 13.8 14.19 13.8 14.15 1.73% 0.57% -66.41% 16672 0.2346 76.93 14.07 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230209 13.84 13.99 13.75 13.91 0.43% 0.22% -66.98% 11909 0.1653 54.26 13.88 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230208 13.78 14.06 13.67 13.85 0.58% -0.5% -67.12% 21940 0.3054 96.98 13.92 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230207 14.41 14.41 13.6 13.77 -5.03% -0.58% -67.31% 33268 0.4609 144.2 13.85 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230206 14.56 14.82 14.48 14.5 -0.21% -1.02% -65.57% 21002 0.3076 97.65 14.65 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230203 14.71 14.71 14.4 14.53 -0.95% 0.14% -65.5% 12284 0.1783 58.19 14.51 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230202 14.48 14.73 14.32 14.67 1.24% 0.96% -65.17% 18224 0.2648 80.3 14.53 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230201 14.47 14.49 14.3 14.49 0.56% 0.69% -65.6% 13698 0.1971 61.28 14.39 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230131 14.36 14.44 14.1 14.41 -0.62% 0.63% -65.79% 15648 0.2241 66.83 14.32 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230130 14.85 14.9 14.47 14.5 -0.48% -0.62% -65.57% 16391 0.2391 67.63 14.59 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230120 14.56 14.76 14.51 14.57 0.07% -0.27% -65.41% 12333 0.1802 48.29 14.61 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230119 14.48 14.62 14.34 14.56 -0.07% 0.41% -65.43% 13079 0.1896 31.72 14.5 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230118 15.04 15.04 14.5 14.57 -3.06% -0.82% -65.41% 17932 0.2634 52.17 14.69 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230117 14.75 15.08 14.62 15.03 2.11% 0.74% -64.32% 23650 0.3528 62.26 14.92 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230116 14.75 14.95 14.57 14.72 -0.41% 0.2% -65.05% 17272 0.2537 39.91 14.69 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230113 14.26 14.82 14.12 14.78 3.65% 1.44% -64.91% 30225 0.4405 58.56 14.57 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230112 14.23 14.42 14.11 14.26 0.21% 0.07% -66.14% 15240 0.2172 23.38 14.25 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230111 14.5 14.59 14.15 14.23 -1.79% -0.49% -66.22% 26157 0.374 39.58 14.3 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230110 14.96 15.08 14.38 14.49 -3.01% -0.34% -65.6% 30429 0.4423 46.7 14.54 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230109 15.22 15.31 14.76 14.94 -1.78% 0.13% -64.53% 32921 0.4911 51.38 14.92 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230106 16.05 16.05 15.18 15.21 -6.46% -1.81% -63.89% 54282 0.8408 90.27 15.49 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230105 15.86 16.37 15.37 16.26 0.93% 1.43% -61.4% 61361 0.9835 112.43 16.03 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230104 15.83 16.26 15.62 16.11 1.07% 0.12% -61.75% 60876 0.9795 123.63 16.09 0% 43.09 0% 42.95 0% 42.12 0% 0%
20230103 16.62 16.62 15.71 15.94 -4.78% 0.06% -62.16% 70816 1.1284 158.97 15.93 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221230 16.53 17.37 16.14 16.74 -1.76% 0.66% -60.26% 85951 1.4291 191.06 16.63 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221229 18.17 18.17 16.98 17.04 3.15% -2.85% -59.54% 124728 2.1882 443.84 17.54 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221228 15.02 16.52 14.91 16.52 9.99% 4.23% -60.78% 23771 0.3767 122.33 15.85 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221227 15.09 15.23 14.54 15.02 0.13% 0.94% -64.34% 26468 0.3939 122.06 14.88 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221226 14.98 15.42 14.69 15 0.81% -1.06% -64.39% 34607 0.5248 161.79 15.16 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221223 14.42 15.22 14.42 14.88 1.64% 0.34% -64.67% 16660 0.2471 83.72 14.83 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221222 14.76 15 14.54 14.64 0.55% -0.75% -65.24% 18946 0.2795 92.24 14.75 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221221 14.52 14.71 14.3 14.56 1.04% -0.14% -65.43% 11079 0.1615 51.8 14.58 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221220 14.49 14.75 14.29 14.41 -1.3% -0.28% -65.79% 11209 0.162 46.69 14.45 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221219 14.85 15.12 14.51 14.6 -2.34% -0.54% -65.34% 13241 0.1944 52.98 14.68 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221216 15.18 15.2 14.78 14.95 -0.4% -0.13% -64.51% 12723 0.1904 50.1 14.97 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221215 15.42 15.64 14.91 15.01 -2.66% -1.25% -64.36% 23480 0.3569 89.89 15.2 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221214 15.04 15.59 14.77 15.42 2.53% 0.39% -63.39% 34165 0.5249 82.99 15.36 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221213 14.49 15.16 14.43 15.04 4.23% 0.47% -64.29% 27221 0.4074 106.95 14.97 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221212 14.64 14.96 14.43 14.43 -1.37% -1.37% -65.74% 15456 0.2261 58.27 14.63 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221209 15.05 15.05 14.5 14.63 -3.24% -0.41% -65.27% 21989 0.323 83.38 14.69 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221208 14.99 15.29 14.7 15.12 -0.13% 0.73% -64.1% 24557 0.3685 100.57 15.01 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221207 14.8 15.32 14.45 15.14 2.78% 1.68% -64.06% 33557 0.4995 145.7 14.89 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221206 14.52 15.06 14.46 14.73 1.38% -0.34% -65.03% 23103 0.3415 109.4 14.78 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221205 14.6 14.8 14.2 14.53 1.25% 0% -65.5% 21795 0.3166 107.42 14.53 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221202 13.86 14.6 13.86 14.35 3.16% 0.28% -65.93% 24730 0.354 125.91 14.31 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221201 14.4 14.5 13.74 13.91 -1.14% -0.93% -66.98% 26475 0.3718 139.51 14.04 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221130 13.99 14.09 13.66 14.07 0.5% 1.15% -66.6% 23548 0.3275 130.5 13.91 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221129 13.12 14.25 13.1 14 6.06% 1.82% -66.76% 34654 0.4765 190.75 13.75 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221128 12.7 13.2 12.69 13.2 2.33% 0.92% -68.66% 16709 0.2186 97.65 13.08 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221125 12.93 13.07 12.8 12.9 -1% -0.15% -69.37% 8452 0.1092 48.52 12.92 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221124 13.1 13.28 12.88 13.03 0.23% 0% -69.06% 9245 0.1205 47.79 13.03 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221123 13.38 13.44 12.89 13 -2.84% -0.31% -69.14% 13582 0.1771 69.57 13.04 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221122 13.7 13.84 13.31 13.38 -2.34% -1.47% -68.23% 11587 0.1573 61.71 13.58 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221121 13.87 14.26 13.65 13.7 -2.35% -1.08% -67.47% 13571 0.1879 69.65 13.85 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221118 14.62 14.62 14.03 14.03 -4.1% -1.75% -66.69% 14262 0.2037 74.78 14.28 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221117 14.33 14.76 14.26 14.63 2.09% 0.41% -65.27% 14505 0.2114 76.21 14.57 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221116 14.71 15.18 14.2 14.33 0.28% -0.69% -65.98% 21579 0.3113 115.04 14.43 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221115 14.56 14.9 14.29 14.29 -1.24% -1.85% -66.07% 13831 0.2014 77.95 14.56 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221114 14.14 14.7 14 14.47 -0.28% 1.05% -65.65% 14851 0.2126 82.08 14.32 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221111 14.55 15.3 14.13 14.51 -0.14% -0.48% -65.55% 24221 0.3532 143.15 14.58 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221110 14.32 14.66 14.02 14.53 1.47% 0.76% -65.5% 10069 0.1452 64.57 14.42 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221109 14.18 14.44 13.95 14.32 2.21% 0.21% -66% 12289 0.1756 79.52 14.29 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221108 13.92 14.57 13.65 14.01 1.3% -1.06% -66.74% 22554 0.3193 152.04 14.16 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221107 13.29 13.94 13.27 13.83 2.07% 1.17% -67.17% 15909 0.2175 117.39 13.67 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221104 13.14 13.88 13.07 13.55 3.12% 0.22% -67.83% 18243 0.2466 143.07 13.52 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221103 12.85 13.5 12.82 13.14 1.55% -0.08% -68.8% 10410 0.1369 89.12 13.15 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221102 12.67 13.19 12.67 12.94 2.29% 0.23% -69.28% 14583 0.1882 124.86 12.91 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221101 11.82 12.73 11.82 12.65 6.39% 2.26% -69.97% 15713 0.1944 138.17 12.37 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221031 11.63 12.13 11.63 11.89 -0.5% -0.5% -71.77% 9153 0.1094 83.54 11.95 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221028 12.26 12.29 11.71 11.95 -1.48% -0.83% -71.63% 13175 0.1587 123.68 12.05 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221027 11.98 12.31 11.98 12.13 1.59% -0.49% -71.2% 7910 0.0964 79.57 12.19 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221026 11.8 12.25 11.8 11.94 1.1% -1% -71.65% 7323 0.0883 74.78 12.06 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221025 11.72 11.95 11.56 11.81 0.77% 0.17% -71.96% 6208 0.0732 61.02 11.79 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221024 12.21 12.43 11.72 11.72 -4.56% -2.58% -72.17% 7438 0.0895 73.42 12.03 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221021 12.23 12.39 12.1 12.28 -0.73% 0.16% -70.85% 6697 0.0821 64.29 12.26 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221020 12.12 12.61 11.94 12.37 1.56% 0.24% -70.63% 10529 0.1299 98.61 12.34 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221019 12.4 12.53 12.14 12.18 -1.77% -0.9% -71.08% 8375 0.1029 74.76 12.29 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221018 12.43 12.98 12.32 12.4 -0.16% -1.51% -70.56% 9741 0.1226 85.23 12.59 0% 43.09 0% 42.95 0% 42.12 0% 0%
20221017 12.18 12.5 12.06 12.42 2.64% 0.98% -70.51% 6781 0.0834 53.73 12.3 0% 43.09 0% 42.95 0% 42.12 0% 0%
20220720 13.71 14.23 13.45 13.83 1.17% -0.5% -67.17% 20764 0.2887 78.84 13.9 -68.01% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220719 14.31 14.31 13.48 13.67 -0.29% -1.23% -67.55% 21269 0.2944 80.4 13.84 -68.15% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220718 13.35 13.99 13.14 13.71 2.7% -0.07% -67.45% 18499 0.2538 69.31 13.72 -68.42% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220715 13.13 13.79 12.92 13.35 -1.55% -0.07% -68.3% 18972 0.2534 69.2 13.36 -69.25% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220714 13.95 13.95 13.48 13.56 -2.8% -0.59% -67.81% 16426 0.224 61.17 13.64 -68.61% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220713 13.65 14.04 13.5 13.95 2.12% 0.87% -66.88% 14984 0.2073 56.61 13.83 -68.17% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220712 13.83 14.12 13.61 13.66 -2.08% -0.65% -67.57% 13218 0.1817 49.62 13.75 -68.35% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220711 13.31 13.98 13.07 13.95 2.5% 2.57% -66.88% 18016 0.2451 66.93 13.6 -68.7% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220708 13.89 14.2 13.51 13.61 0.89% -1.38% -67.69% 17618 0.2432 66.42 13.8 -68.24% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220707 13.3 13.54 13.26 13.49 0.9% 0.6% -67.97% 9299 0.1247 34.05 13.41 -69.14% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220706 13.72 13.8 13.21 13.37 -2.41% -0.07% -68.26% 18356 0.2456 67.07 13.38 -69.21% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220705 14.06 14.1 13.6 13.7 -2.56% -0.8% -67.47% 27511 0.3799 103.75 13.81 -68.22% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220704 14 14.44 13.78 14.06 -1.82% -0.35% -66.62% 35694 0.5037 137.56 14.11 -67.53% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220701 15.48 15.5 14.32 14.32 -9.99% -2.59% -66% 60412 0.8881 242.53 14.7 -66.17% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220630 14.89 15.91 14.8 15.91 10.03% 2.98% -62.23% 80465 1.2432 339.51 15.45 -64.44% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220629 14.7 15.24 14.21 14.46 -1.5% -1.63% -65.67% 63937 0.9399 256.68 14.7 -66.17% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220628 13.5 14.78 13.43 14.68 8.74% 2.51% -65.15% 65576 0.939 256.43 14.32 -67.04% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220627 13.77 14.21 13.4 13.5 -0.37% -2.03% -67.95% 46616 0.6422 175.38 13.78 -68.29% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220624 12.67 13.64 12.46 13.55 6.86% 2.65% -67.83% 42707 0.5638 153.97 13.2 -69.62% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220623 12.58 12.69 12.34 12.68 0.48% 0.96% -69.9% 8241 0.1035 28.26 12.56 -71.09% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220622 12.94 13.04 12.6 12.62 -3.37% -0.94% -70.04% 12539 0.1597 43.61 12.74 -70.68% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220621 13.29 13.46 12.97 13.06 -1.88% -0.53% -68.99% 16172 0.2124 58 13.13 -69.78% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220620 13.04 13.32 12.97 13.31 2.78% 0.99% -68.4% 16633 0.2193 59.89 13.18 -69.67% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220617 13.04 13.07 12.82 12.95 -1.52% 0.08% -69.25% 13617 0.1762 48.12 12.94 -70.22% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220616 12.93 13.51 12.93 13.15 2.1% -0.45% -68.78% 21037 0.2779 75.89 13.21 -69.6% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220615 12.92 13.2 12.72 12.88 -0.39% -0.62% -69.42% 16066 0.2082 56.86 12.96 -70.17% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220614 13.18 13.31 12.64 12.93 -1.9% 0.54% -69.3% 14277 0.1836 50.14 12.86 -70.4% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220613 13.14 13.35 13.01 13.18 -0.3% 0.46% -68.71% 12695 0.1665 45.47 13.12 -69.8% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220610 13.13 13.69 13.13 13.22 0.15% -1.05% -68.61% 19281 0.2575 70.32 13.36 -69.25% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220609 13.42 13.48 13.17 13.2 -2% -0.38% -68.66% 13534 0.1793 48.96 13.25 -69.51% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220608 13.45 13.6 13.01 13.47 0.3% 1.05% -68.02% 26922 0.3588 97.98 13.33 -69.32% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220607 14.12 14.24 13.11 13.43 -4.82% -0.81% -68.11% 37050 0.5017 137.01 13.54 -68.84% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220606 14.2 14.34 13.81 14.11 -1.26% 0.21% -66.5% 31743 0.447 122.07 14.08 -67.59% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220602 14.32 14.5 13.8 14.29 -2.92% 1.42% -66.07% 47949 0.6756 184.5 14.09 -67.57% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220601 14.29 15.44 14.27 14.72 4.84% -1.08% -65.05% 68316 1.0165 277.6 14.88 -65.75% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220531 14.09 14.27 13.74 14.04 -1.75% 0.36% -66.67% 40718 0.5696 155.55 13.99 -67.8% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220530 14.03 14.78 13.65 14.29 0.49% 0.56% -66.07% 54816 0.779 212.74 14.21 -67.3% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220527 14.48 15.9 14.02 14.22 -3.4% -4.69% -66.24% 58373 0.8707 237.78 14.92 -65.66% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220526 14.25 15.4 14.25 14.72 -5.46% -0.34% -65.05% 64979 0.9597 262.08 14.77 -66.01% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220525 16 18.38 15.57 15.57 -10% -7.82% -63.03% 93964 1.5871 433.42 16.89 -61.13% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220524 16.99 17.3 16.52 17.3 9.98% 1.17% -58.93% 68396 1.1699 319.49 17.1 -60.64% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220523 15.73 15.73 15.73 15.73 10% -0.13% -62.65% 362 0.0057 1.56 15.75 -63.75% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220520 14.3 14.3 14.3 14.3 10% -0.28% -66.05% 495 0.0071 1.94 14.34 -67% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220518 13.15 13.15 12.76 13 -1.29% -0.08% -69.14% 1584 0.0206 5.63 13.01 -70.06% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220517 13.07 13.33 12.92 13.17 1.15% 0.46% -68.73% 4476 0.0587 16.03 13.11 -69.83% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220516 13.14 13.14 12.54 13.02 3.33% 1.96% -69.09% 3390 0.0433 11.82 12.77 -70.61% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220513 12.18 12.6 11.89 12.6 5% 1.53% -70.09% 3488 0.0433 11.82 12.41 -71.44% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220512 11.91 12.18 11.6 12 1.44% 1.35% -71.51% 4019 0.0476 13 11.84 -72.75% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220511 11.9 12.33 11.72 11.83 -0.84% -0.92% -71.91% 4840 0.0578 15.78 11.94 -72.52% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220510 11.58 11.93 11.36 11.93 5.02% 1.19% -71.68% 4385 0.0517 14.12 11.79 -72.87% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220509 11 11.36 10.82 11.36 4.99% 0.98% -73.03% 4736 0.0533 14.56 11.25 -74.11% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220506 10.73 11.18 10.73 10.82 -4.16% 0.19% -74.31% 6731 0.0727 19.85 10.8 -75.14% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220505 11.5 11.5 11.29 11.29 -4.97% -0.18% -73.2% 6298 0.0712 19.44 11.31 -73.97% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220429 11.4 11.93 11.3 11.88 4.3% 2.33% -71.79% 2645 0.0307 8.38 11.61 -73.28% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220428 11.85 11.85 11.27 11.39 -3.96% -0.7% -72.96% 3279 0.0376 10.27 11.47 -73.6% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220427 11.42 11.86 11.4 11.86 -1.17% 3.04% -71.84% 4056 0.0467 12.75 11.51 -73.51% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220426 11.91 12.39 11.91 12 -4.31% 0.42% -71.51% 5918 0.0707 19.31 11.95 -72.5% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220425 13.77 13.77 12.54 12.54 -5% -2.56% -70.23% 8065 0.1038 28.35 12.87 -70.38% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220422 12.88 13.36 12.42 13.2 2.33% 1.23% -68.66% 4125 0.0538 14.69 13.04 -69.99% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220421 13.11 13.88 12.9 12.9 -5.01% -1.75% -69.37% 7449 0.0978 26.71 13.13 -69.78% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220420 13 13.76 13 13.58 0% 0.3% -67.76% 3368 0.0456 12.45 13.54 -68.84% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220419 13.91 14.02 13.33 13.58 -3.21% 0.22% -67.76% 7349 0.0996 27.2 13.55 -68.81% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220418 13.72 14.44 13.67 14.03 -0.64% 0% -66.69% 4070 0.0571 15.59 14.03 -67.71% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220415 14.51 15.29 14.12 14.12 -4.98% -5.23% -66.48% 14332 0.2136 58.33 14.9 -65.71% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220414 14.54 14.98 14.26 14.86 1.92% 1.02% -64.72% 8629 0.1269 34.66 14.71 -66.14% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220413 14.43 14.7 14.21 14.58 1.04% 1.53% -65.38% 8537 0.1226 33.48 14.36 -66.95% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220412 13.6 14.52 13.6 14.43 3.81% 1.19% -65.74% 13649 0.1946 53.14 14.26 -67.18% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220411 13.54 14.22 13.21 13.9 2.66% 0% -67% 13191 0.1833 50.06 13.9 -68.01% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220408 13.16 13.58 12.92 13.54 3.44% 1.73% -67.85% 7744 0.1031 28.16 13.31 -69.37% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220401 12.35 12.47 12.17 12.34 0% 0.49% -70.7% 4283 0.0526 14.36 12.28 -71.74% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220331 12.39 12.55 12.25 12.34 -0.48% -0.08% -70.7% 4923 0.0608 16.6 12.35 -71.58% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220330 12.54 12.8 12.18 12.4 -2.75% -0.64% -70.56% 10081 0.1258 34.35 12.48 -71.28% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220329 12.56 12.9 12.41 12.75 1.59% 0.47% -69.73% 6256 0.0794 21.68 12.69 -70.79% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220328 12.67 12.83 12.43 12.55 -0.32% -0.32% -70.2% 7014 0.0883 24.11 12.59 -71.02% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220325 12.11 12.7 12.11 12.59 2.86% 0.64% -70.11% 11309 0.1415 38.64 12.51 -71.21% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220324 12.14 12.38 12.1 12.24 -0.08% 0.25% -70.94% 10013 0.1223 33.4 12.21 -71.9% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220323 11.91 12.39 11.91 12.25 1.83% 0.25% -70.92% 6938 0.0848 23.16 12.22 -71.88% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220322 11.52 12.12 11.47 12.03 4.25% 1.43% -71.44% 9870 0.1171 31.98 11.86 -72.7% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220321 11.42 11.58 11.35 11.54 0.35% 0.44% -72.6% 7926 0.0911 24.88 11.49 -73.56% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220318 11.29 11.53 11.24 11.5 1.86% 0.52% -72.7% 2877 0.0329 8.98 11.44 -73.67% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220317 11.4 11.72 11.1 11.29 0% -1.05% -73.2% 4302 0.0491 13.41 11.41 -73.74% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220316 10.75 11.29 10.75 11.29 5.02% 0.8% -73.2% 10844 0.1214 33.15 11.2 -74.22% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220315 11.15 11.24 10.72 10.75 -4.7% -2.18% -74.48% 4022 0.0442 12.07 10.99 -74.71% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220311 11.43 11.67 11.35 11.66 0.78% 1.04% -72.32% 1690 0.0195 5.33 11.54 -73.44% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220310 11.51 11.7 11.51 11.57 0.96% -0.6% -72.53% 2157 0.0251 6.85 11.64 -73.21% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220309 11.71 11.71 11.26 11.46 -2.05% -0.26% -72.79% 5551 0.0638 17.42 11.49 -73.56% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220308 11.85 11.86 11.7 11.7 -1.1% -1.02% -72.22% 4036 0.0477 13.03 11.82 -72.8% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220307 11.59 11.87 11.59 11.83 0.85% 0.6% -71.91% 7395 0.087 23.76 11.76 -72.93% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220304 11.52 11.74 11.51 11.73 1.91% 0.34% -72.15% 6793 0.0794 21.68 11.69 -73.1% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220303 11.42 11.65 11.42 11.51 0.7% -0.26% -72.67% 3777 0.0436 11.91 11.54 -73.44% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220302 11.37 11.44 11.27 11.43 0.88% 0.88% -72.86% 2285 0.0259 7.07 11.33 -73.92% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220301 11.23 11.4 11.19 11.33 0.89% 0.35% -73.1% 3074 0.0347 9.48 11.29 -74.02% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220228 11.36 11.36 11.11 11.23 -1.14% 0% -73.34% 3882 0.0436 11.91 11.23 -74.15% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220225 11.37 11.52 11.3 11.36 0% -0.26% -73.03% 3653 0.0416 11.36 11.39 -73.79% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220224 11.6 11.74 11.3 11.36 -2.57% -1.13% -73.03% 4959 0.057 15.57 11.49 -73.56% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220223 11.69 11.93 11.62 11.66 -0.26% -0.85% -72.32% 4279 0.0503 13.74 11.76 -72.93% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220222 11.85 11.85 11.48 11.69 -0.51% 0.09% -72.25% 6137 0.0717 19.58 11.68 -73.12% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220221 11.63 11.83 11.55 11.75 1.03% 0.95% -72.1% 4294 0.05 13.65 11.64 -73.21% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220218 11.35 11.72 11.35 11.63 1.39% 0.26% -72.39% 2689 0.0312 8.52 11.6 -73.3% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220217 11.37 11.7 11.35 11.47 0.35% -0.35% -72.77% 4161 0.0479 13.08 11.51 -73.51% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220216 11.32 11.47 11.21 11.43 1.33% 0.88% -72.86% 3829 0.0434 11.85 11.33 -73.92% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220215 11.71 11.73 11.24 11.28 -3.59% -1.4% -73.22% 6986 0.0799 21.82 11.44 -73.67% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220214 11.69 12.27 11.61 11.7 0% -1.52% -72.22% 9712 0.1154 31.51 11.88 -72.66% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220211 12.06 12.19 11.54 11.7 -1.85% -1.68% -72.22% 4832 0.0575 15.7 11.9 -72.61% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220210 11.8 12.1 11.42 11.92 3.11% 0.93% -71.7% 6232 0.0736 20.1 11.81 -72.82% 43.09 0% 42.95 0% 42.12 0% 0.21%
20220209 11.96 11.98 11.49 11.56 1.23% -1.37% -72.55% 9833 0.1152 31.46 11.72 -73.03% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211203 12.88 13.11 12.75 12.81 -0.54% -0.77% -69.59% 9794 0.1264 34.52 12.91 -70.29% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211202 12.7 13.05 12.61 12.88 1.26% 0.16% -69.42% 10086 0.1297 35.42 12.86 -70.4% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211201 12.56 12.72 12.44 12.72 1.68% 1.03% -69.8% 5482 0.069 18.84 12.59 -71.02% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211130 12.42 12.58 12.42 12.51 0.4% 0.08% -70.3% 6330 0.0791 21.6 12.5 -71.23% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211129 12.47 12.6 12.18 12.46 -1.97% 0.48% -70.42% 7211 0.0894 24.41 12.4 -71.46% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211126 12.92 12.92 12.65 12.71 -2.23% -0.55% -69.82% 10077 0.1288 35.17 12.78 -70.59% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211125 13.06 13.33 12.92 13 -0.54% -0.84% -69.14% 9449 0.1239 33.84 13.11 -69.83% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211124 13.21 13.25 13.04 13.07 -1.06% -0.23% -68.97% 5670 0.0743 20.29 13.1 -69.85% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211123 12.87 13.35 12.8 13.21 2.72% 0.61% -68.64% 9851 0.1293 35.31 13.13 -69.78% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211122 12.92 12.99 12.79 12.86 -1.15% -0.23% -69.47% 5944 0.0766 20.92 12.89 -70.33% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211119 12.96 13.03 12.75 13.01 0.46% 1.25% -69.11% 8062 0.1036 28.29 12.85 -70.43% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211118 13.26 13.35 12.89 12.95 -2.85% -1.37% -69.25% 10277 0.1349 36.84 13.13 -69.78% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211117 12.93 13.37 12.93 13.33 2.54% 1.06% -68.35% 11799 0.1556 42.49 13.19 -69.64% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211116 12.75 13.16 12.73 13 1.25% -0.08% -69.14% 15055 0.1959 53.5 13.01 -70.06% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211115 13.2 13.22 12.66 12.84 -3.46% 0.31% -69.52% 20237 0.259 70.73 12.8 -70.54% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211112 13.3 13.77 13.11 13.3 -0.75% -0.67% -68.42% 12766 0.1709 46.67 13.39 -69.18% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211111 13.8 13.8 13.2 13.4 -0.96% -0.3% -68.19% 22551 0.3031 82.77 13.44 -69.07% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211110 13.89 14.11 13.49 13.53 -4.72% -1.1% -67.88% 35281 0.4825 131.77 13.68 -68.52% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211109 13.32 14.21 13.31 14.2 4.95% 1.65% -66.29% 35048 0.4896 133.7 13.97 -67.85% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211108 12.56 13.53 12.55 13.53 4.97% 4.16% -67.88% 25062 0.3256 88.92 12.99 -70.1% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211105 13.32 13.45 12.89 12.89 -5.01% -1.53% -69.4% 25405 0.3325 90.8 13.09 -69.87% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211104 13.46 13.58 13.09 13.57 4.95% 0.52% -67.78% 44858 0.6056 165.38 13.5 -68.93% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211103 12.28 12.93 12.08 12.93 5.04% 2.29% -69.3% 13039 0.1648 45.01 12.64 -70.91% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211102 12.59 12.59 12.02 12.31 2.5% -0.97% -70.77% 24781 0.3081 84.14 12.43 -71.39% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211101 12.01 12.01 12.01 12.01 4.98% 0.33% -71.49% 852 0.0102 2.79 11.97 -72.45% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211029 11.18 11.48 11.15 11.44 2.79% 0.97% -72.84% 3876 0.0439 11.99 11.33 -73.92% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211028 11.37 11.49 11.01 11.13 -2.11% -0.09% -73.58% 4580 0.051 13.93 11.14 -74.36% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211027 11.55 11.61 11.35 11.37 -2.07% -0.7% -73.01% 2682 0.0307 8.38 11.45 -73.65% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211026 11.6 11.71 11.52 11.61 -0.34% 0% -72.44% 2558 0.0297 8.11 11.61 -73.28% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211025 11.51 11.68 11.39 11.65 1.13% 1.04% -72.34% 3087 0.0356 9.72 11.53 -73.46% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211022 11.46 11.6 11.3 11.52 -0.35% 0.79% -72.65% 4542 0.0519 14.17 11.43 -73.69% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211021 11.69 11.76 11.48 11.56 -1.11% -0.69% -72.55% 7620 0.0887 24.22 11.64 -73.21% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211020 11.46 11.74 11.37 11.69 2.01% 1.04% -72.25% 6635 0.0768 20.97 11.57 -73.37% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211019 11.66 11.67 11.29 11.46 -1.63% 0.09% -72.79% 8595 0.0984 26.87 11.45 -73.65% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211018 11.93 11.93 11.51 11.65 -2.35% 0.09% -72.34% 5703 0.0664 18.13 11.64 -73.21% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211015 12.16 12.2 11.85 11.93 -1.49% -0.75% -71.68% 5792 0.0696 19.01 12.02 -72.34% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211014 12.26 12.26 12 12.11 -1.3% 0.17% -71.25% 3855 0.0466 12.73 12.09 -72.17% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211013 12.07 12.36 11.85 12.27 2.51% 0.66% -70.87% 7662 0.0934 25.51 12.19 -71.94% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211012 12.41 12.63 11.9 11.97 -2.84% -2.21% -71.58% 7666 0.0938 25.62 12.24 -71.83% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211011 11.99 12.38 11.96 12.32 3.01% 0.57% -70.75% 9116 0.1117 30.5 12.25 -71.81% 43.09 0% 42.95 0% 42.12 0% 0.21%
20211008 11.6 12.03 11.56 11.96 3.55% 0.5% -71.6% 7465 0.0888 24.25 11.9 -72.61% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210930 11.42 11.55 11.33 11.55 1.32% 1.05% -72.58% 4796 0.0548 14.97 11.43 -73.69% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210929 11.16 11.49 11.16 11.4 1.69% 0.35% -72.93% 6279 0.0713 19.47 11.36 -73.86% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210928 11.28 11.35 11.13 11.21 -0.53% -0.18% -73.39% 5342 0.06 16.39 11.23 -74.15% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210927 11.1 11.46 11.1 11.27 1.53% -0.09% -73.24% 10776 0.1215 33.18 11.28 -74.04% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210924 11.51 11.52 11.07 11.1 -3.48% -1.25% -73.65% 11793 0.1325 36.18 11.24 -74.13% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210923 11.48 11.57 11.44 11.5 0.09% 0% -72.7% 9428 0.1084 29.6 11.5 -73.53% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210922 11.6 11.67 11.38 11.49 -1.54% 0% -72.72% 12554 0.1443 39.41 11.49 -73.56% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210917 11.79 11.83 11.62 11.67 -1.52% -0.26% -72.29% 7419 0.0868 23.7 11.7 -73.07% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210916 11.88 12.08 11.82 11.85 -0.25% -0.67% -71.87% 4140 0.0494 13.49 11.93 -72.54% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210915 11.84 11.98 11.74 11.88 -0.67% 0.17% -71.79% 4333 0.0514 14.04 11.86 -72.7% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210914 12.08 12.15 11.85 11.96 -1.08% -0.42% -71.6% 8321 0.0999 27.28 12.01 -72.36% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210913 12.3 12.36 12.05 12.09 -2.74% -0.58% -71.3% 12332 0.1499 40.94 12.16 -72.01% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210910 12.4 12.65 12.32 12.43 0.97% -0.4% -70.49% 10688 0.1334 36.43 12.48 -71.28% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210909 12.35 12.42 12.22 12.31 -0.89% 0% -70.77% 6440 0.0793 21.66 12.31 -71.67% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210908 12.07 12.58 12 12.42 2.81% 1.64% -70.51% 13469 0.1646 44.95 12.22 -71.88% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210907 11.98 12.19 11.92 12.08 1.6% 0% -71.32% 8988 0.1086 29.66 12.08 -72.2% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210906 11.99 12.07 11.81 11.89 -0.08% -0.42% -71.77% 6841 0.0817 22.31 11.94 -72.52% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210729 13.51 13.52 13.51 13.51 -4.99% 0% -67.92% 40701 0.5499 150.17 13.51 -68.91% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210728 14.22 14.22 14.22 14.22 -5.01% -2.47% -66.24% 96 0.0014 0.38 14.58 -66.44% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210727 14.97 14.97 14.97 14.97 -5.01% 1.08% -64.46% 297 0.0044 1.2 14.81 -65.91% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210726 15.76 15.76 15.76 15.76 -5% -0.06% -62.58% 1382 0.0218 5.95 15.77 -63.71% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210723 16.59 16.59 16.59 16.59 -4.98% 0% -60.61% 11705 0.1942 53.03 16.59 -61.82% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210722 17.46 17.46 17.46 17.46 -5.01% 0.17% -58.55% 241 0.0042 1.15 17.43 -59.88% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210713 18.71 19.3 18.28 18.38 -1.5% -1.61% -56.36% 71908 1.3435 366.9 18.68 -57.01% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210712 18.3 19.11 18.01 18.66 1.97% 0% -55.7% 61671 1.1507 314.24 18.66 -57.05% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210709 16.88 19.24 16.82 18.3 2.69% -1.03% -56.55% 112436 2.0786 567.64 18.49 -57.45% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210708 19.1 19.5 17.82 17.82 -10% -0.67% -57.69% 102730 1.8428 503.25 17.94 -58.71% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210707 20.76 20.79 19.8 19.8 -4.9% -2.17% -52.99% 42501 0.8603 234.94 20.24 -53.42% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210706 20.9 21.32 20.6 20.82 -0.81% -0.72% -50.57% 42841 0.8984 245.34 20.97 -51.74% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210705 20.53 21.45 20.34 20.99 2.19% 0.29% -50.17% 61288 1.2828 350.32 20.93 -51.83% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210702 20.58 21.01 20 20.54 -0.19% -0.1% -51.23% 32073 0.6595 180.1 20.56 -52.68% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210701 21.16 21.24 20.17 20.58 -2.83% -2.14% -51.14% 23774 0.5 136.54 21.03 -51.6% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210630 21.25 21.26 20.71 21.18 -0.38% 1% -49.72% 29691 0.6225 170 20.97 -51.74% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210629 21.56 21.69 21.19 21.26 -1.44% -0.42% -49.53% 21591 0.4609 125.87 21.35 -50.86% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210628 21.69 21.88 21.42 21.57 -0.55% -0.23% -48.79% 23722 0.5129 140.07 21.62 -50.24% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210625 22.02 22.09 21.61 21.69 -1.5% -0.46% -48.5% 24657 0.5373 146.73 21.79 -49.85% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210624 22.62 22.69 21.92 22.02 -2.7% -0.9% -47.72% 18338 0.4075 111.28 22.22 -48.86% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210623 22.7 22.95 22.47 22.63 -0.44% -0.18% -46.27% 21921 0.4969 135.7 22.67 -47.83% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210622 22.41 22.79 22.26 22.73 1.38% 0.89% -46.04% 26719 0.602 164.4 22.53 -48.15% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210621 22.41 22.57 22.05 22.42 -0.04% 0.58% -46.77% 23478 0.5234 142.94 22.29 -48.7% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210618 22.29 22.48 22.06 22.43 0.63% 0.72% -46.75% 20826 0.4638 126.66 22.27 -48.75% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210617 22.26 22.67 21.95 22.29 -0.09% 0.04% -47.08% 22750 0.5068 138.4 22.28 -48.72% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210616 22.07 22.32 21.85 22.31 0.95% 1.09% -47.03% 20652 0.4557 124.45 22.07 -49.21% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210615 22.35 22.5 21.95 22.1 -1.21% -0.14% -47.53% 22518 0.4983 136.08 22.13 -49.07% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210611 22.68 22.77 22.27 22.37 -1.37% -0.4% -46.89% 22170 0.498 136 22.46 -48.31% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210610 22.96 23.2 22.6 22.68 -1.43% -0.4% -46.15% 27201 0.6195 169.18 22.77 -47.59% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210609 22.86 23.27 22.68 23.01 0.57% 0.13% -45.37% 29799 0.6847 186.98 22.98 -47.11% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210608 23.39 23.4 22.83 22.88 -2.26% -0.69% -45.68% 23225 0.535 146.1 23.04 -46.97% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210607 23.53 23.75 23.14 23.41 -0.76% 0.47% -44.42% 23964 0.5584 152.49 23.3 -46.38% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210604 23.86 23.94 23.37 23.59 -1.21% -0.25% -43.99% 24743 0.5852 159.81 23.65 -45.57% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210603 24.01 24.21 23.71 23.88 -0.58% -0.13% -43.3% 31778 0.7599 207.52 23.91 -44.97% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210602 24.45 24.51 23.8 24.02 -1.96% -0.5% -42.97% 30512 0.7365 201.13 24.14 -44.44% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210601 25.11 25.3 24.2 24.5 -2.66% -0.49% -41.83% 36910 0.9086 248.13 24.62 -43.34% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210531 25.67 25.94 24.9 25.17 -2.06% -0.44% -40.24% 33828 0.8551 233.52 25.28 -41.82% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210528 25.68 26.98 25.43 25.7 0.94% -1.53% -38.98% 54242 1.4159 386.67 26.1 -39.93% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210527 24.58 25.64 24.13 25.46 3.79% 1.92% -39.55% 48354 1.2078 329.84 24.98 -42.51% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210526 24.6 25.2 24.08 24.53 0% -0.24% -41.76% 46478 1.1427 312.06 24.59 -43.41% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210525 25.01 26.13 24.46 24.53 -1.53% -2.5% -41.76% 52375 1.3179 359.9 25.16 -42.09% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210524 23.68 25.48 23.45 24.91 5.11% 1.59% -40.86% 56787 1.3927 380.33 24.52 -43.57% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210521 22.98 24.44 22.98 23.7 3.27% -0.08% -43.73% 53746 1.2746 348.08 23.72 -45.41% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210520 22.32 23.9 22.22 22.95 2.46% -0.74% -45.51% 37605 0.8695 237.45 23.12 -46.79% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210519 22.46 22.73 22.12 22.4 -0.31% 0.09% -46.82% 21643 0.4843 132.26 22.38 -48.49% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210518 22.39 22.9 22.18 22.47 0.36% -0.04% -46.65% 23999 0.5395 147.33 22.48 -48.26% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210517 23.12 23.12 22.22 22.39 -3.45% -0.49% -46.84% 22832 0.5138 140.31 22.5 -48.22% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210514 23.62 24 22.9 23.19 -1.9% -1.15% -44.94% 24075 0.5647 154.21 23.46 -46.01% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210513 24.07 24.41 23.48 23.64 -1.79% -0.76% -43.87% 23491 0.5595 152.79 23.82 -45.18% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210512 23.96 25.11 23.85 24.07 -0.04% -1.67% -42.85% 50137 1.2272 335.14 24.48 -43.66% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210511 24.2 24.39 23.56 24.08 -0.74% 0.54% -42.83% 39727 0.9515 259.84 23.95 -44.88% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210510 24.25 24.8 23.84 24.26 0.17% 0.37% -42.4% 37979 0.918 250.7 24.17 -44.37% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210507 23.57 25.74 23.08 24.22 2.76% -1.3% -42.5% 83989 2.0607 562.76 24.54 -43.52% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210506 24.1 24.99 22.92 23.57 -2.64% -1.42% -44.04% 62302 1.4895 406.77 23.91 -44.97% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210430 24 24.55 22.47 24.21 8.32% 1.85% -42.52% 104294 2.4795 677.13 23.77 -45.29% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210429 21.77 22.75 21.33 22.35 1.59% 1.31% -46.94% 67175 1.4819 404.69 22.06 -49.23% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210428 21.3 22.75 20.9 22 1.85% 0.14% -47.77% 75606 1.6613 453.68 21.97 -49.44% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210427 21.98 22.19 21.32 21.6 -1.77% -0.18% -48.72% 26513 0.5738 156.7 21.64 -50.2% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210426 21.99 22.29 21.6 21.99 0.5% 0.05% -47.79% 26905 0.5913 161.48 21.98 -49.41% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210423 22.8 22.81 21.8 21.88 -3.65% -1.57% -48.05% 27965 0.6218 169.81 22.23 -48.84% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210422 23.25 23.5 22.71 22.71 -2.41% -1.77% -46.08% 29932 0.6919 188.95 23.12 -46.79% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210421 23.4 23.86 23.18 23.27 -1.19% -0.85% -44.75% 37558 0.8814 240.7 23.47 -45.98% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210416 23.21 23.5 22.86 23.19 -0.26% -0.13% -44.94% 25230 0.5859 160 23.22 -46.56% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210415 23.25 23.83 22.73 23.25 -0.47% -0.21% -44.8% 43285 1.0084 275.38 23.3 -46.38% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210414 22.22 23.75 21.9 23.36 5.27% 1.57% -44.54% 56872 1.3081 357.23 23 -47.07% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210413 21.73 22.39 21.31 22.19 2.26% 1.46% -47.32% 37897 0.8289 226.36 21.87 -49.67% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210412 21.98 22.06 21.09 21.7 -1.05% 0.51% -48.48% 36532 0.7888 215.41 21.59 -50.31% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210409 22.1 22.26 21.78 21.93 -0.81% -0.45% -47.93% 27008 0.5951 162.52 22.03 -49.3% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210408 22.11 22.3 21.73 22.11 0.09% 0.23% -47.51% 34297 0.7566 206.62 22.06 -49.23% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210407 22.45 22.45 21.6 22.09 -1.6% 0.27% -47.55% 34745 0.7655 209.05 22.03 -49.3% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210406 22.67 22.82 22.28 22.45 -1.32% -0.09% -46.7% 32067 0.7207 196.82 22.47 -48.29% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210402 22.82 22.95 22.35 22.75 -0.78% 0.8% -45.99% 37151 0.8384 228.96 22.57 -48.06% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210401 22.35 23.46 21.93 22.93 2.92% 0.88% -45.56% 36468 0.8288 226.34 22.73 -47.69% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210330 22.8 22.88 21.94 22.03 -3.38% -0.81% -47.7% 38824 0.8621 235.43 22.21 -48.88% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210329 22.63 23.07 22.45 22.8 -0.22% 0.22% -45.87% 47162 1.073 293.03 22.75 -47.64% 43.09 0% 42.95 0% 42.12 0% 0.21%
20210326 22.83 23.58 22.67 22.85 0.13% -0.82% -45.75% 42477 0.9786 267.25 23.04 -46.97% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201215 21.9 24.5 21.8 23.02 2.77% -1.29% -45.35% 146236 3.4096 931.13 23.32 -46.33% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201214 21.78 23.15 20.31 22.4 1.91% 1.59% -46.82% 102585 2.2615 617.59 22.05 -49.25% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201211 22.05 22.77 21.28 21.98 -0.32% -0.9% -47.82% 105032 2.3291 636.05 22.18 -48.95% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201210 22.05 23.19 22.05 22.05 -10% -0.99% -47.65% 179750 4.0025 1093.04 22.27 -48.75% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201209 24.5 24.5 24.5 24.5 -9.99% 0% -41.83% 15517 0.3802 103.83 24.5 -43.61% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201208 22.35 27.31 22.35 27.22 9.63% 19.33% -35.38% 255360 5.8241 1590.5 22.81 -47.5% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201207 24.83 24.83 24.83 24.83 -10% 0% -41.05% 6298 0.1564 42.71 24.83 -42.85% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201204 27.59 27.59 27.59 27.59 -10.01% 0.15% -34.5% 951 0.0262 7.15 27.55 -36.59% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201203 30.66 30.66 30.66 30.66 -10.01% -0.2% -27.21% 511 0.0157 4.29 30.72 -29.3% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201202 34.07 34.07 34.07 34.07 -9.99% 0.09% -19.11% 658 0.0224 6.12 34.04 -21.66% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201201 37.85 37.85 37.85 37.85 -9.99% 0.03% -10.14% 1826 0.0691 18.87 37.84 -12.91% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201130 42.2 42.56 41.88 42.05 -0.28% -0.43% -0.17% 4523 0.191 52.16 42.23 -2.81% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201127 42.3 42.39 41.95 42.17 -0.28% 0.02% 0.12% 6359 0.2681 73.22 42.16 -2.97% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201126 42.45 42.87 42.15 42.29 -0.38% -0.59% 0.4% 8382 0.3566 97.38 42.54 -2.09% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201125 42.4 42.66 42.02 42.45 0.12% 0.24% 0.78% 5830 0.2469 67.43 42.35 -2.53% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201124 42.59 43.1 42.17 42.4 -0.45% -0.4% 0.66% 5973 0.2543 69.45 42.57 -2.03% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201123 43.45 43.46 42.45 42.59 -2% -0.26% 1.12% 6590 0.2814 76.85 42.7 -1.73% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201120 43.85 44.21 43.29 43.46 -0.89% -0.59% 3.18% 6215 0.2717 74.2 43.72 0.62% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201119 43.97 44.33 43.63 43.85 -0.39% -0.18% 4.11% 8272 0.3634 99.24 43.93 1.1% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201118 43.6 44.02 43.02 44.02 0.99% 0.96% 4.51% 9165 0.3996 109.13 43.6 0.35% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201117 43.39 43.93 43 43.59 0.39% 0.44% 3.49% 7907 0.3432 93.72 43.4 -0.12% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201116 43.5 43.9 42.99 43.42 -0.25% -0.05% 3.09% 8731 0.3793 103.58 43.44 -0.02% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201113 43.38 43.61 42.95 43.53 0.32% 0.46% 3.35% 6799 0.2946 80.45 43.33 -0.28% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201112 42.89 43.39 42.31 43.39 1.17% 1.66% 3.02% 7278 0.3106 84.82 42.68 -1.77% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201111 42.8 43.43 42.73 42.89 0.26% -0.53% 1.83% 6751 0.2911 79.5 43.12 -0.76% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201110 42.6 42.91 42.52 42.78 0.42% 0% 1.57% 6541 0.2798 76.41 42.78 -1.54% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201109 42.78 43.51 42.2 42.6 -0.47% -0.05% 1.14% 8179 0.3486 95.2 42.62 -1.91% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201106 42.75 43.14 42.31 42.8 -0.23% 0.12% 1.61% 7423 0.3173 86.65 42.75 -1.61% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201105 43.81 44.05 41.81 42.9 -2.12% 1.13% 1.85% 12618 0.5353 146.18 42.42 -2.37% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201104 43.68 44.1 43.6 43.83 0.53% -0.18% 4.06% 8848 0.3885 106.1 43.91 1.06% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201103 42.5 43.85 41.89 43.6 2.59% 1.21% 3.51% 9736 0.4194 114.53 43.08 -0.85% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201102 43.3 43.36 42.14 42.5 -1.85% -0.23% 0.9% 10351 0.441 120.43 42.6 -1.96% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201030 43.9 44.03 43.17 43.3 -1.39% -0.85% 2.8% 6830 0.2983 81.46 43.67 0.51% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201029 43.9 44.03 43.44 43.91 -0.05% 0.25% 4.25% 6525 0.2858 78.05 43.8 0.81% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201028 43.66 44.04 43.47 43.93 0.57% 0.25% 4.3% 6340 0.2778 75.86 43.82 0.85% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201027 43.5 43.7 42.67 43.68 0.28% 1.13% 3.7% 7166 0.3095 84.52 43.19 -0.6% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201026 44.17 44.26 43.29 43.56 -1.4% -0.18% 3.42% 6976 0.3044 83.13 43.64 0.44% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201023 44.06 44.29 43.76 44.18 0.23% 0.25% 4.89% 6505 0.2867 78.29 44.07 1.43% 43.09 0% 42.95 0% 42.12 0% 0.21%
20201022 43.9 44.11 43.36 44.08 0.3% 0.59% 4.65% 7752 0.3397 92.77 43.82 0.85% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200909 40.4 41.84 38.92 40.93 1.19% 1.31% -2.83% 20215 0.8166 223.01 40.4 -7.02% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200908 41.4 41.85 39.97 40.45 -2.48% -0.78% -3.96% 18238 0.7435 203.04 40.77 -6.17% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200907 39.16 42.91 38.91 41.48 5.87% 3.03% -1.52% 21895 0.8816 240.76 40.26 -7.34% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200904 40.01 40.01 39.03 39.18 -2.07% -0.48% -6.98% 10875 0.4281 116.91 39.37 -9.39% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200903 40.22 40.69 39.8 40.01 -0.69% -0.6% -5.01% 11340 0.4564 124.64 40.25 -7.36% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200902 39.22 40.29 39 40.29 2.49% 2.08% -4.34% 13465 0.5314 145.12 39.47 -9.16% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200901 40 40.01 38.85 39.31 -1.77% 0.13% -6.67% 14056 0.5518 150.69 39.26 -9.64% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200831 40.28 40.28 39.69 40.02 -0.69% 0.33% -4.99% 8394 0.3348 91.43 39.89 -8.19% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200828 39.63 40.3 39.28 40.3 1.46% 1.28% -4.32% 10744 0.4275 116.75 39.79 -8.42% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200827 40.11 40.11 39.5 39.72 -1.1% -0.08% -5.7% 7090 0.2818 76.96 39.75 -8.52% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200826 40.12 40.35 39.63 40.16 0.1% 0.55% -4.65% 10542 0.421 114.97 39.94 -8.08% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200825 40.27 40.45 39.94 40.12 -0.45% -0.07% -4.75% 7973 0.3201 87.42 40.15 -7.59% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200824 40.44 40.45 40.03 40.3 -0.37% 0.15% -4.32% 9208 0.3705 101.18 40.24 -7.39% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200821 40.65 40.65 40.05 40.45 -0.49% 0.3% -3.96% 10160 0.4098 111.91 40.33 -7.18% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200820 41.06 41.28 40.08 40.65 -1.09% 0.07% -3.49% 11282 0.4583 125.16 40.62 -6.51% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200819 41.9 41.9 40.65 41.1 -1.89% -0.29% -2.42% 9909 0.4084 111.53 41.22 -5.13% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200818 41.88 42.15 41.58 41.89 0.02% 0.05% -0.55% 9615 0.4026 109.95 41.87 -3.64% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200817 42.04 42.44 41.69 41.88 -0.36% -0.07% -0.57% 9801 0.4108 112.19 41.91 -3.54% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200814 42.58 42.67 41.74 42.03 -1.31% -0.19% -0.21% 9779 0.4118 112.46 42.11 -3.08% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200813 42.5 43.2 42.17 42.59 0.21% 0% 1.12% 12826 0.5462 149.16 42.59 -1.98% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200812 42.11 42.88 41.62 42.5 0.9% 0.52% 0.9% 17347 0.7335 200.31 42.28 -2.69% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200811 41.09 42.49 40.91 42.12 2.51% 0.67% 0% 17147 0.7174 195.91 41.84 -3.71% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200810 41.08 41.19 40.59 41.09 0.02% 0.44% -2.45% 10858 0.4442 121.31 40.91 -5.85% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200807 41.25 41.73 40.86 41.08 -0.46% -0.53% -2.47% 7501 0.3098 84.6 41.3 -4.95% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200806 41.41 41.53 40.93 41.27 -0.39% 0.22% -2.02% 10362 0.4267 116.53 41.18 -5.22% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200805 41.4 41.78 40.99 41.43 0.05% -0.12% -1.64% 10370 0.4301 117.46 41.48 -4.53% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200804 40.72 41.49 40.44 41.41 1.54% 1.12% -1.69% 13459 0.5511 150.5 40.95 -5.75% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200803 40.95 41.1 40.12 40.78 -0.39% 0.57% -3.18% 12065 0.4892 133.6 40.55 -6.67% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200731 41 41.38 40.74 40.94 -0.12% -0.05% -2.8% 7485 0.3066 83.73 40.96 -5.73% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200730 41.39 41.67 40.73 40.99 -0.99% -0.34% -2.68% 8702 0.3579 97.74 41.13 -5.34% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200729 41.58 42.08 41.05 41.4 -0.43% -0.34% -1.71% 9571 0.3976 108.58 41.54 -4.4% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200728 41.57 42.52 40.8 41.58 2.84% 0.02% -1.28% 13068 0.5433 148.37 41.57 -4.33% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200727 40.3 40.78 39.91 40.43 0.4% 0.02% -4.01% 8566 0.3462 94.54 40.42 -6.97% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200724 41.19 41.33 40.27 40.27 -2.02% -1.3% -4.39% 12073 0.4926 134.52 40.8 -6.1% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200723 41.6 41.62 40.62 41.1 -1.23% 0.15% -2.42% 12087 0.4961 135.48 41.04 -5.55% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200722 42.33 42.45 41.31 41.61 -1.86% -0.72% -1.21% 13379 0.5607 153.12 41.91 -3.54% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200721 44 44.04 42.02 42.4 -3.68% -0.45% 0.66% 18200 0.7752 211.7 42.59 -1.98% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200720 44.6 46.66 43.8 44.02 -1.57% -1.63% 4.51% 21231 0.95 259.44 44.75 2.99% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200717 43.77 48.13 43.66 44.72 2.22% -2.14% 6.17% 22265 1.0174 277.84 45.7 5.18% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200716 45.02 45.08 43 43.75 -2.82% -0.34% 3.87% 21658 0.9508 259.65 43.9 1.04% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200715 41.27 45.02 41.27 45.02 9.99% 3% 6.89% 28961 1.2658 345.68 43.71 0.6% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200714 40.82 41.05 40.5 40.93 0.27% 0.22% -2.83% 15109 0.6171 168.52 40.84 -6.01% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200713 40.65 40.82 40.01 40.82 -0.05% 1.04% -3.09% 13079 0.5284 144.3 40.4 -7.02% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200710 40 41.14 39.8 40.84 2.3% 0.81% -3.04% 16256 0.6586 179.86 40.51 -6.77% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200709 39.7 39.92 39.39 39.92 0.43% 0.6% -5.22% 11590 0.4599 125.59 39.68 -8.68% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200708 39.71 39.99 39.38 39.75 0.08% 0.05% -5.63% 9827 0.3904 106.61 39.73 -8.56% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200707 39.64 39.79 39.02 39.72 0.13% 0.94% -5.7% 11548 0.4544 124.09 39.35 -9.44% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200706 40.07 40.07 39.2 39.67 -0.95% 0.48% -5.82% 9365 0.3697 100.96 39.48 -9.14% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200703 40.98 41 39.75 40.05 -2.27% -0.55% -4.91% 7396 0.2978 81.33 40.27 -7.32% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200702 41.67 41.67 40.78 40.98 -1.61% -0.39% -2.71% 6222 0.256 69.91 41.14 -5.32% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200701 42.05 42.19 41.44 41.65 -0.9% -0.5% -1.12% 6443 0.2697 73.65 41.86 -3.66% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200630 42.11 42.49 41.93 42.03 -0.28% -0.26% -0.21% 6198 0.2612 71.33 42.14 -3.01% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200629 42.05 42.35 41.79 42.15 0.24% 0.21% 0.07% 5654 0.2378 64.94 42.06 -3.2% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200624 41.98 42.17 41.73 42.05 0.12% 0.24% -0.17% 6000 0.2517 68.74 41.95 -3.45% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200623 41.6 42.03 41.44 42 0.99% 0.65% -0.28% 6394 0.2668 72.86 41.73 -3.96% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200622 41.62 41.64 41.27 41.59 -0.07% 0.27% -1.26% 5977 0.2479 67.7 41.48 -4.53% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200619 42 42.25 41.16 41.62 -0.9% -0.1% -1.19% 6371 0.2654 72.48 41.66 -4.12% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200618 42.02 42.5 41.76 42 -0.07% -0.28% -0.28% 7694 0.3241 88.51 42.12 -3.06% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200617 41.71 42.05 41.52 42.03 0.67% 0.57% -0.21% 7155 0.299 81.65 41.79 -3.82% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200616 41.33 41.76 40.98 41.75 1.19% 0.75% -0.88% 11458 0.4748 129.66 41.44 -4.63% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200615 41.08 41.3 40.87 41.26 0.41% 0.27% -2.04% 12018 0.4946 135.07 41.15 -5.29% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200612 41.02 41.1 40.72 41.09 0.17% 0.34% -2.45% 6569 0.269 73.46 40.95 -5.75% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200611 41.25 41.3 40.81 41.02 -0.56% -0.15% -2.61% 5808 0.2386 65.16 41.08 -5.45% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200610 41.22 41.31 40.97 41.25 0.12% 0.19% -2.07% 6189 0.2548 69.58 41.17 -5.25% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200609 41.29 41.35 40.88 41.2 -0.19% 0.22% -2.18% 6157 0.2531 69.12 41.11 -5.39% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200608 41.53 41.56 40.93 41.28 -0.63% 0.19% -1.99% 6310 0.26 71 41.2 -5.18% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200605 41.45 41.55 41.19 41.54 0.19% 0.24% -1.38% 6250 0.259 70.73 41.44 -4.63% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200604 41.35 41.59 41.1 41.46 0.24% 0.19% -1.57% 7136 0.2953 80.64 41.38 -4.76% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200603 41.35 41.5 41.01 41.36 0.07% 0.12% -1.8% 6838 0.2825 77.15 41.31 -4.93% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200602 41.66 41.73 41.04 41.33 -0.89% -0.17% -1.88% 6147 0.2545 69.5 41.4 -4.72% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200601 42.24 42.36 41.64 41.7 -1.26% -0.5% -1% 11561 0.4845 132.31 41.91 -3.54% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200529 42.42 42.78 42.15 42.23 -0.45% -0.21% 0.26% 12849 0.5438 148.51 42.32 -2.6% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200528 42.41 42.7 42.06 42.42 0.02% 0.19% 0.71% 6604 0.2796 76.36 42.34 -2.55% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200527 42.38 42.43 42.09 42.41 0.09% 0.26% 0.69% 5374 0.2273 62.07 42.3 -2.65% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200526 42.32 42.5 42.29 42.37 0.12% -0.02% 0.59% 5134 0.2176 59.42 42.38 -2.46% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200525 42.27 42.43 42.18 42.32 0.09% 0.02% 0.47% 5065 0.2143 58.52 42.31 -2.62% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200522 42.46 42.59 42.15 42.28 -0.21% -0.07% 0.38% 5873 0.2485 67.86 42.31 -2.62% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200521 42.43 42.7 42.33 42.37 -0.14% -0.19% 0.59% 5131 0.2178 59.48 42.45 -2.3% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200520 42.75 42.88 42.38 42.43 -0.77% -0.31% 0.74% 5291 0.2252 61.5 42.56 -2.05% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200519 42.7 42.9 42.65 42.76 0.07% 0.02% 1.52% 5020 0.2146 58.61 42.75 -1.61% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200518 42.65 42.88 42.54 42.73 0.09% 0.07% 1.45% 3581 0.1529 41.76 42.7 -1.73% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200515 42.5 42.77 42.33 42.69 0.35% 0.31% 1.35% 5517 0.2348 64.12 42.56 -2.05% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200514 42.34 42.67 41.97 42.54 0.33% 0.38% 1% 5722 0.2425 66.22 42.38 -2.46% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200513 42.2 42.49 41.96 42.4 0.47% 0.59% 0.66% 5004 0.2109 57.59 42.15 -2.99% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200512 42.39 42.39 42.02 42.2 -0.42% 0.05% 0.19% 3694 0.1558 42.55 42.18 -2.92% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200511 43.35 43.35 42.06 42.38 -2.06% -0.52% 0.62% 7000 0.2982 81.44 42.6 -1.96% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200508 43.69 43.9 43.18 43.27 -0.98% -0.98% 2.73% 18699 0.8171 223.14 43.7 0.58% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200507 42.54 43.97 42.32 43.7 2.58% 1.18% 3.75% 16713 0.7218 197.12 43.19 -0.6% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200506 41.7 42.6 41.12 42.6 2.11% 1.82% 1.14% 11162 0.467 127.53 41.84 -3.71% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200430 41.73 41.9 41.31 41.72 0.05% 0.38% -0.95% 9596 0.3988 108.91 41.56 -4.35% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200429 42.4 42.45 41.35 41.7 -1.6% -0.24% -1% 4818 0.2014 55 41.8 -3.8% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200428 42.7 42.79 41.54 42.38 -0.8% 0.26% 0.62% 10857 0.4589 125.32 42.27 -2.72% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200427 42.35 42.8 42.3 42.72 0.8% 0.4% 1.42% 5441 0.2315 63.22 42.55 -2.07% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200424 42.19 42.52 41.87 42.38 0.43% 0.4% 0.62% 6946 0.2932 80.07 42.21 -2.85% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200423 42.23 42.49 41.85 42.2 -0.14% 0.07% 0.19% 6023 0.254 69.36 42.17 -2.95% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200422 41.68 42.29 41.5 42.26 1.22% 0.91% 0.33% 7871 0.3296 90.01 41.88 -3.61% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200421 41.58 42 41.54 41.75 0.17% 0.07% -0.88% 6364 0.2655 72.51 41.72 -3.98% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200420 41.3 41.8 41.1 41.68 0.92% 0.65% -1.04% 6167 0.2554 69.75 41.41 -4.7% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200417 40.92 41.8 40.78 41.3 0.95% 0.27% -1.95% 7779 0.3204 87.5 41.19 -5.2% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200416 40.8 41 40.52 40.91 0.22% 0.27% -2.87% 7201 0.2938 80.23 40.8 -6.1% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200415 40.78 41.01 40.49 40.82 0.1% 0.17% -3.09% 6491 0.2645 72.23 40.75 -6.21% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200414 40.7 40.9 40.41 40.78 0.15% 0.3% -3.18% 6903 0.2807 76.66 40.66 -6.42% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200413 40.69 40.97 40.5 40.72 0.05% -0.05% -3.32% 6606 0.2691 73.49 40.74 -6.24% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200410 40.59 40.81 40.2 40.7 0.3% 0.57% -3.37% 8309 0.3363 91.84 40.47 -6.86% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200409 41.4 41.49 40.34 40.58 -1.98% -0.34% -3.66% 10062 0.4097 111.88 40.72 -6.28% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200408 41.7 41.73 40.63 41.4 -0.72% 0.53% -1.71% 12099 0.4982 136.05 41.18 -5.22% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200407 41.73 43.1 41.7 41.7 -0.07% -1.21% -1% 12876 0.5435 148.42 42.21 -2.85% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200403 39.8 41.8 39.68 41.73 4.72% 3.42% -0.93% 11932 0.4814 131.47 40.35 -7.13% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200402 39.45 39.85 39.31 39.85 1.01% 0.76% -5.39% 9657 0.3819 104.29 39.55 -8.98% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200401 39.32 39.98 39.18 39.45 0.31% -0.15% -6.34% 9350 0.3694 100.88 39.51 -9.07% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200331 38.85 39.33 38.65 39.33 1.24% 0.9% -6.62% 9182 0.3579 97.74 38.98 -10.29% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200324 38.7 38.81 38.43 38.72 0.08% 0.21% -8.07% 7982 0.3084 84.22 38.64 -11.07% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200323 38.92 38.98 38.41 38.69 -1.55% -0.03% -8.14% 6953 0.2691 73.49 38.7 -10.93% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200320 38.51 39.6 38.31 39.3 2.1% 1.42% -6.7% 9825 0.3807 103.97 38.75 -10.82% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200319 38.78 38.85 38.36 38.49 -0.77% -0.03% -8.62% 6873 0.2646 72.26 38.5 -11.39% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200318 38.8 38.87 38.42 38.79 0.03% 0.23% -7.91% 7047 0.2727 74.47 38.7 -10.93% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200317 38.9 39.03 38.39 38.78 -0.28% 0.28% -7.93% 9358 0.3619 98.83 38.67 -11% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200316 39.15 39.35 38.34 38.89 -0.64% -0.03% -7.67% 6840 0.2661 72.67 38.9 -10.47% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200313 39.14 39.18 38.38 39.14 -0.1% 0.62% -7.08% 9861 0.3836 104.76 38.9 -10.47% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200312 39.25 39.42 38.95 39.18 -0.25% 0.03% -6.98% 6115 0.2395 65.4 39.17 -9.85% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200311 39.43 39.69 39.06 39.28 -0.28% -0.33% -6.74% 6796 0.2678 73.13 39.41 -9.3% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200310 39.08 39.41 38.88 39.39 0.74% 0.51% -6.48% 7770 0.3045 83.16 39.19 -9.8% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200309 38.88 39.22 38.71 39.1 -0.91% 0.46% -7.17% 9614 0.3742 102.19 38.92 -10.43% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200306 39.41 40.1 39.2 39.46 0.03% -0.13% -6.32% 7659 0.3026 82.64 39.51 -9.07% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200305 39.35 39.62 39.29 39.45 0.23% 0.1% -6.34% 6935 0.2733 74.64 39.41 -9.3% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200304 39.35 39.38 38.93 39.36 -0.05% 0.56% -6.55% 7368 0.2884 78.76 39.14 -9.92% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200303 39.45 39.89 39.17 39.38 -0.3% -0.25% -6.51% 10677 0.4215 115.11 39.48 -9.14% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200302 38.5 39.5 38.36 39.5 2.62% 1.54% -6.22% 12351 0.4805 131.22 38.9 -10.47% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200228 39.43 39.55 38.41 38.49 -2.56% -1.38% -8.62% 9520 0.3716 101.48 39.03 -10.17% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200227 39.3 39.6 39.06 39.5 0.53% 0.48% -6.22% 6149 0.2417 66.01 39.31 -9.53% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200226 39.62 39.66 39.08 39.29 -0.91% 0.08% -6.72% 8298 0.3258 88.97 39.26 -9.64% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200225 39.8 39.97 39.31 39.65 -0.85% 0.1% -5.86% 11412 0.452 123.44 39.61 -8.84% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200224 40.09 40.32 39.68 39.99 -0.22% 0.13% -5.06% 10082 0.4027 109.97 39.94 -8.08% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200221 40 40.2 39.56 40.08 -0.5% 0.58% -4.84% 11359 0.4527 123.63 39.85 -8.29% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200220 39.37 40.35 39.3 40.28 2.34% 1.31% -4.37% 11012 0.4378 119.56 39.76 -8.49% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200219 39.05 39.36 38.85 39.36 0.74% 0.49% -6.55% 10943 0.4286 117.05 39.17 -9.85% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200218 39.06 39.38 38.94 39.07 0.05% -0.1% -7.24% 6702 0.2621 71.58 39.11 -9.99% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200217 38.75 39.15 38.68 39.05 0.83% 0.31% -7.29% 8256 0.3214 87.77 38.93 -10.4% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200214 38.95 39.11 38.56 38.73 -0.46% -0.23% -8.05% 6380 0.2477 67.64 38.82 -10.66% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200213 39.14 39.18 38.55 38.91 -0.56% 0.05% -7.62% 6374 0.2479 67.7 38.89 -10.49% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200212 39.05 39.28 38.8 39.13 0.13% 0.23% -7.1% 6782 0.2648 72.31 39.04 -10.15% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200211 39.01 39.3 38.88 39.08 0.08% 0.1% -7.22% 6298 0.2459 67.15 39.04 -10.15% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200210 38.98 39.3 38.81 39.05 -0.03% 0.1% -7.29% 8508 0.3319 90.64 39.01 -10.22% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200207 38.69 39.06 38.42 39.06 0.98% 0.98% -7.26% 6843 0.2647 72.29 38.68 -10.98% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200206 38.5 38.82 38.25 38.68 0.55% 0.44% -8.17% 7748 0.2984 81.49 38.51 -11.37% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200205 38.88 39.12 38.44 38.47 -1.05% -0.98% -8.67% 7709 0.2995 81.79 38.85 -10.59% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200204 38.5 39.14 38.27 38.88 0.23% 0.34% -7.69% 10230 0.3964 108.25 38.75 -10.82% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200203 37 39.8 36.54 38.79 -4.46% 4.44% -7.91% 33946 1.2608 344.31 37.14 -14.52% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200123 42.17 42.29 40.32 40.6 -3.45% -1.88% -3.61% 12218 0.5056 138.07 41.38 -4.76% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200122 43.6 43.65 41.98 42.05 -3.47% -1.43% -0.17% 10307 0.4397 120.08 42.66 -1.82% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200121 44.3 44.5 43.46 43.56 -1.71% -1.13% 3.42% 7637 0.3365 91.89 44.06 1.4% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200120 44.38 44.5 44.13 44.32 -0.14% 0% 5.22% 4995 0.2214 60.46 44.32 2% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200117 44.42 44.54 44.05 44.38 -0.05% 0.11% 5.37% 6265 0.2777 75.84 44.33 2.03% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200116 44.39 44.5 44.14 44.4 0.25% 0.18% 5.41% 6846 0.3034 82.86 44.32 2% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200115 44.14 44.64 44.06 44.29 0.41% -0.07% 5.15% 7954 0.3525 96.26 44.32 2% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200114 44.94 45.08 43.96 44.11 -1.89% -0.83% 4.72% 9924 0.4414 120.54 44.48 2.37% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200113 44.95 45.22 44.85 44.96 0.02% -0.16% 6.74% 7997 0.3601 98.34 45.03 3.64% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200110 44.06 45.37 44.05 44.95 2.02% 0.74% 6.72% 8833 0.3941 107.62 44.62 2.69% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200109 43.96 44.3 43.81 44.06 0.23% 0% 4.61% 6630 0.2921 79.77 44.06 1.4% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200108 44.13 44.3 43.85 43.96 -0.29% -0.39% 4.37% 4498 0.1985 54.21 44.13 1.57% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200107 43.73 44.09 43.61 44.09 0.94% 0.5% 4.68% 6531 0.2865 78.24 43.87 0.97% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200106 43.63 43.87 43.49 43.68 0.05% -0.02% 3.7% 6194 0.2706 73.9 43.69 0.55% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200103 43.5 44.03 43.31 43.66 0.37% 0.14% 3.66% 6589 0.2873 78.46 43.6 0.35% 43.09 0% 42.95 0% 42.12 0% 0.21%
20200102 43.49 44.33 43.17 43.5 0.09% -0.41% 3.28% 9354 0.4086 111.58 43.68 0.53% 43.09 0% 42.95 0% 42.12 0% 0.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1