首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002033)       688条   (进入丽江旅游股票专站) 丽江旅游股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.14 9.35 9.13 9.32 2.31% 0.76% 51.3% 167377 1.5486 93.12 9.25 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230927 9.12 9.14 9.04 9.11 0.11% 0.11% 47.89% 112526 1.0235 62.89 9.1 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230926 9.12 9.22 9.05 9.1 -0.33% -0.44% 47.73% 117866 1.0769 66.58 9.14 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230925 9.15 9.15 9.04 9.13 -0.54% 0.44% 48.21% 118070 1.0737 66.81 9.09 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230922 9.1 9.19 9.01 9.18 0.88% 0.55% 49.03% 160477 1.4644 88.56 9.13 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230921 9.32 9.36 9.09 9.1 -2.57% -0.87% 47.73% 150167 1.3787 85.59 9.18 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230920 9.82 9.88 9.32 9.34 -5.47% -1.27% 51.62% 259483 2.4546 151.36 9.46 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230919 10.18 10.19 9.86 9.88 -3.52% -0.9% 60.39% 191564 1.9093 128.79 9.97 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230918 10.13 10.3 10.11 10.24 1.39% 0.39% 66.23% 201599 2.0562 140.68 10.2 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230915 10.04 10.24 10.03 10.1 0.6% -0.3% 63.96% 146683 1.4856 102.9 10.13 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230914 10.28 10.31 9.93 10.04 -1.86% -0.2% 62.99% 118800 1.1946 86.41 10.06 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230913 10.3 10.37 10.14 10.23 -0.97% -0.2% 66.07% 89045 0.9123 68 10.25 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230912 10.38 10.44 10.3 10.33 -0.48% -0.39% 67.69% 90451 0.9377 69.44 10.37 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230911 10.21 10.44 10.21 10.38 1.07% 0.48% 68.51% 146688 1.516 110.58 10.33 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230908 10.23 10.35 10.11 10.27 0% 0.2% 66.72% 102780 1.0531 79.04 10.25 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230907 10.24 10.46 10.23 10.27 -0.19% -0.68% 66.72% 145533 1.5048 114.7 10.34 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230906 10.33 10.39 10.18 10.29 -0.1% -0.1% 67.05% 103277 1.0636 86.04 10.3 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230905 10.19 10.46 10.18 10.3 0.68% -0.19% 67.21% 163243 1.684 139.75 10.32 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230904 9.95 10.26 9.95 10.23 3.23% 0.79% 66.07% 173941 1.7658 154.75 10.15 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230901 9.89 9.96 9.86 9.91 0.92% 0% 60.88% 78098 0.7738 74.43 9.91 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230831 9.9 9.93 9.77 9.82 -1.11% -0.2% 59.42% 75356 0.7412 69.22 9.84 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230830 10.01 10.04 9.87 9.93 -0.6% -0.2% 61.2% 90169 0.8968 81.91 9.95 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230829 9.74 10.02 9.68 9.99 2.46% 0.71% 62.18% 109747 1.0885 57.11 9.92 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230828 10.09 10.13 9.7 9.75 0.83% -1.52% 58.28% 117456 1.1631 58.15 9.9 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230825 9.85 9.94 9.6 9.67 -2.32% -0.72% 56.98% 90115 0.8781 67.17 9.74 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230824 9.79 10.01 9.74 9.9 1.12% 0.1% 60.71% 78193 0.7735 53.93 9.89 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230823 9.97 10 9.78 9.79 -2.39% -0.71% 58.93% 72544 0.715 49.22 9.86 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230822 10 10.05 9.77 10.03 0.6% 1.52% 62.82% 110745 1.0938 70.76 9.88 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230821 10.1 10.19 9.97 9.97 -1.38% -0.89% 61.85% 84408 0.8493 55.58 10.06 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230818 10.43 10.49 10.1 10.11 -3.35% -1.37% 64.12% 112389 1.1515 74.66 10.25 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230817 10.42 10.49 10.22 10.46 0.19% 0.87% 69.81% 92251 0.9568 61.88 10.37 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230816 10.83 10.84 10.42 10.44 -2.79% -1.04% 69.48% 132168 1.3943 91.08 10.55 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230815 10.77 10.97 10.67 10.74 -0.37% -0.74% 74.35% 194476 2.1051 139.57 10.82 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230814 10.53 10.94 10.4 10.78 1.51% 0% 75% 184777 1.9922 138.5 10.78 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230811 10.63 11.05 10.56 10.62 -0.38% -1.58% 72.4% 199027 2.1475 143.31 10.79 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230810 10.42 10.7 10.38 10.66 2.01% 0.57% 73.05% 86460 0.9161 60.92 10.6 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230809 10.81 10.82 10.44 10.45 -3.78% -0.95% 69.64% 160030 1.6883 119.03 10.55 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230808 10.77 10.87 10.68 10.86 0.84% 0.56% 76.3% 84553 0.913 65.84 10.8 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230807 10.7 10.84 10.62 10.77 0.56% 0.47% 74.84% 89038 0.9548 67.97 10.72 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230804 10.85 10.92 10.7 10.71 -0.83% -0.56% 73.86% 107764 1.1602 84.28 10.77 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230803 10.85 10.89 10.74 10.8 -0.46% 0% 75.32% 75349 0.8138 59.73 10.8 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230802 11.03 11.05 10.79 10.85 -1.36% -0.09% 76.14% 102152 1.1096 78.88 10.86 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230801 11.1 11.17 10.98 11 -1.17% -0.45% 78.57% 124179 1.3724 100.36 11.05 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230731 10.86 11.19 10.85 11.13 2.77% 0.72% 80.68% 227326 2.5124 190.51 11.05 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230728 10.75 10.84 10.61 10.83 0.74% 0.84% 75.81% 103032 1.1061 95.02 10.74 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230727 10.66 10.85 10.62 10.75 0.47% 0% 74.51% 118027 1.2691 105.93 10.75 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230726 10.72 10.9 10.61 10.7 -0.19% -0.37% 73.7% 97438 1.0463 81.54 10.74 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230725 10.65 10.83 10.64 10.72 1.23% 0.09% 74.03% 94098 1.008 70.76 10.71 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230724 10.65 10.75 10.53 10.59 -0.56% -0.47% 71.92% 63783 0.6784 45.44 10.64 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230721 10.6 10.77 10.49 10.65 0.09% 0.19% 72.89% 88181 0.9373 54.55 10.63 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230720 10.64 10.81 10.58 10.64 0% -0.75% 72.73% 104967 1.1248 65.59 10.72 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230719 10.58 10.73 10.55 10.64 0.28% 0.09% 72.73% 68281 0.7259 43.01 10.63 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230718 10.69 10.74 10.57 10.61 -1.03% -0.28% 72.24% 73327 0.7799 45.25 10.64 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230717 10.71 10.81 10.5 10.72 -0.19% 0.28% 74.03% 96636 1.0326 57.18 10.69 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230714 10.84 10.9 10.7 10.74 -1.2% -0.37% 74.35% 133008 1.4333 72.75 10.78 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230713 11.01 11.09 10.7 10.87 -1.98% 0.56% 76.46% 206274 2.2303 114.88 10.81 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230712 10.92 11.27 10.91 11.09 1.56% -0.09% 80.03% 222732 2.4725 154.61 11.1 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230711 11.28 11.29 11.06 11.17 -1.41% 0.27% 81.33% 154487 1.7216 100.85 11.14 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230710 11.11 11.5 11 11.33 3% 0.44% 83.93% 256682 2.8963 188.16 11.28 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230707 10.88 11.12 10.88 11 0.36% -0.09% 78.57% 85331 0.9396 67.99 11.01 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230706 10.95 11.09 10.89 10.96 -0.36% 0% 77.92% 73833 0.8094 48.07 10.96 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230705 11.09 11.17 10.98 11 -1.08% -0.36% 78.57% 80939 0.8933 57.13 11.04 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230704 11.08 11.2 10.97 11.12 0.54% 0.45% 80.52% 128403 1.4215 78.19 11.07 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230703 10.84 11.23 10.84 11.06 1.65% -0.09% 79.55% 201479 2.231 126.59 11.07 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230630 10.76 10.92 10.68 10.88 1.49% 0.28% 76.62% 101306 1.0987 67.74 10.85 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230629 10.66 10.88 10.66 10.72 -0.65% -0.19% 74.03% 94638 1.0165 62.18 10.74 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230628 10.81 10.98 10.68 10.79 -1.37% 0.09% 75.16% 121574 1.3105 77.69 10.78 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230627 10.56 11.15 10.53 10.94 4.69% 0.18% 77.6% 207851 2.269 134.93 10.92 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230626 10.71 10.86 10.39 10.45 -2.52% -1.42% 69.64% 120102 1.2731 77.3 10.6 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230621 11.03 11.22 10.68 10.72 -2.1% -1.65% 74.03% 148618 1.6192 91.4 10.9 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230620 11.19 11.23 10.9 10.95 -2.41% -0.73% 77.76% 176806 1.9499 100.2 11.03 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230619 11.2 11.55 11.11 11.22 -0.44% -0.53% 82.14% 130944 1.4774 78.11 11.28 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230616 11.16 11.36 11.11 11.27 0.81% 0.09% 82.95% 102843 1.1583 59.48 11.26 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230615 11.16 11.26 11.04 11.18 0.18% 0.18% 81.49% 110897 1.2371 62.34 11.16 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230614 11.19 11.29 11.11 11.16 -0.36% -0.27% 81.17% 119841 1.3412 63.94 11.19 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230613 11.13 11.44 11.11 11.2 0.63% -0.71% 81.82% 133573 1.5068 66.28 11.28 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230612 11.13 11.26 11.06 11.13 -0.45% -0.27% 80.68% 118669 1.3246 60.41 11.16 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230609 11.08 11.28 10.98 11.18 0% 0.36% 81.49% 169969 1.8939 89.9 11.14 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230608 11.14 11.2 10.88 11.18 1.27% 0.9% 81.49% 233265 2.5835 130.5 11.08 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230607 10.47 11.16 10.43 11.04 5.44% 0.91% 79.22% 326179 3.5675 197.87 10.94 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230606 10.56 10.68 10.41 10.47 -1.23% -0.95% 69.97% 141054 1.491 98.71 10.57 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230605 10.32 10.66 10.32 10.6 2.81% 0.28% 72.08% 196650 2.0792 143.17 10.57 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230602 10.46 10.52 10.28 10.31 -2.27% -0.29% 67.37% 149672 1.5482 115.81 10.34 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230601 10.47 10.63 10.38 10.55 0.67% 0.09% 71.27% 228108 2.4036 201 10.54 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230531 9.91 10.51 9.91 10.48 4.9% 0.96% 70.13% 298432 3.0986 305.2 10.38 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230530 9.82 9.99 9.77 9.99 1.63% 0.91% 62.18% 71566 0.7086 88.23 9.9 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230529 9.83 9.89 9.79 9.83 0% 0% 59.58% 52237 0.5134 62.82 9.83 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230526 9.64 9.87 9.64 9.83 1.76% 0.51% 59.58% 74358 0.727 81.92 9.78 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230525 9.71 9.79 9.49 9.66 -1.02% 0.21% 56.82% 82382 0.7941 86.44 9.64 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230524 9.74 9.86 9.71 9.76 -0.31% -0.1% 58.44% 56858 0.5557 55.93 9.77 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230523 9.9 9.94 9.79 9.79 -1.31% -0.81% 58.93% 86342 0.8518 70.39 9.87 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230522 9.75 9.94 9.7 9.92 1.33% 0.4% 61.04% 83844 0.8285 61.43 9.88 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230519 9.7 9.82 9.62 9.79 0.72% 0.41% 58.93% 69076 0.6732 37.81 9.75 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230518 9.81 9.85 9.66 9.72 -0.82% -0.21% 57.79% 61321 0.5974 28.69 9.74 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230517 9.7 9.89 9.69 9.8 0.51% -0.1% 59.09% 50675 0.4971 21.82 9.81 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230516 9.94 9.97 9.74 9.75 -2.4% -0.61% 58.28% 93251 0.9148 34.92 9.81 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230515 9.82 10.05 9.7 9.99 1.94% 1.11% 62.18% 128866 1.2726 45.89 9.88 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230510 9.66 9.77 9.58 9.73 0.41% 0.31% 57.95% 113552 1.1018 36.69 9.7 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230509 9.85 9.89 9.68 9.69 -2.02% -0.92% 57.31% 167599 1.6399 50.43 9.78 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230508 10.3 10.32 9.78 9.89 -4.44% -0.1% 60.55% 282606 2.7989 79.92 9.9 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230505 10.43 10.49 10.24 10.35 -1.05% -0.1% 68.02% 219976 2.2789 60.16 10.36 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230504 11.2 11.2 10.36 10.46 -9.12% -0.38% 69.81% 490183 5.1452 132.48 10.5 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230428 11.49 11.72 11.16 11.51 0.09% 0.79% 86.85% 315538 3.605 94.43 11.42 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230427 11.49 11.59 11.25 11.5 0.09% 0.52% 86.69% 221834 2.537 61.16 11.44 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230426 11.28 11.7 11.23 11.49 3.61% -0.35% 86.53% 337373 3.8883 79.5 11.53 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230425 11.3 11.35 10.92 11.09 -2.89% 0.09% 80.03% 216313 2.3967 49.41 11.08 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230424 11.28 11.58 10.8 11.42 1.15% 1.78% 85.39% 300347 3.3692 66.25 11.22 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230421 11.57 11.78 11.21 11.29 -3.01% -1.48% 83.28% 325204 3.7261 72.59 11.46 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230420 11.87 11.87 11.56 11.64 -4.35% -0.51% 88.96% 354483 4.147 80.72 11.7 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230419 11.65 12.35 11.54 12.17 5% 2.44% 97.56% 477634 5.6755 114.36 11.88 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230418 11.91 11.99 11.46 11.59 -2.52% 0.09% 88.15% 281666 3.2622 68.56 11.58 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230417 11.85 12.07 11.72 11.89 0.34% 0% 93.02% 383222 4.5568 96.5 11.89 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230414 12.11 12.43 11.82 11.85 -5.05% -1.66% 92.37% 586540 7.0688 155.99 12.05 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230413 11.9 12.56 11.44 12.48 9.19% 4.96% 102.6% 836357 9.9419 240.58 11.89 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230412 11.31 11.65 11.18 11.43 0.44% 0.62% 85.55% 303273 3.4463 103.7 11.36 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230411 11.42 11.69 11.22 11.38 0.8% -0.61% 84.74% 412980 4.7269 149.44 11.45 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230410 11.06 11.42 10.97 11.29 2.08% 0.8% 83.28% 341392 3.8242 133.4 11.2 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230407 10.56 11.14 10.56 11.06 4.93% 1.28% 79.55% 345019 3.7678 144.38 10.92 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230406 10.79 10.82 10.5 10.54 -2.04% -0.47% 71.1% 223589 2.3688 101.23 10.59 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230404 11.15 11.19 10.65 10.76 -3.15% -1.37% 74.68% 321659 3.5087 157.05 10.91 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230403 11.08 11.18 11.02 11.11 0.82% 0.09% 80.36% 257198 2.8546 135.05 11.1 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230331 10.94 11.04 10.86 11.02 0.55% 0.55% 78.9% 231630 2.5388 130.5 10.96 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230330 10.76 10.97 10.7 10.96 1.29% 0.74% 77.92% 280352 3.05 168.91 10.88 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230329 10.73 11.01 10.61 10.82 0.84% -0.37% 75.65% 174957 1.9002 116.23 10.86 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230328 10.88 11.04 10.69 10.73 -1.11% -1.01% 74.19% 171557 1.8592 119.63 10.84 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230327 10.72 10.93 10.69 10.85 1.31% 0.28% 76.14% 160600 1.7375 110.18 10.82 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230324 10.66 10.79 10.62 10.71 0.19% 0% 73.86% 120815 1.294 82.27 10.71 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230323 10.69 10.75 10.58 10.69 -0.65% 0.38% 73.54% 103056 1.0972 62.03 10.65 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230322 10.86 10.96 10.68 10.76 -0.65% -0.09% 74.68% 125680 1.3535 86.88 10.77 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230321 10.46 10.91 10.41 10.83 3.54% 0.93% 75.81% 227628 2.4428 154.56 10.73 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230320 10.43 10.6 10.38 10.46 0.19% -0.38% 69.81% 119849 1.258 82 10.5 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230317 10.49 10.68 10.39 10.44 0.97% -0.76% 69.48% 121167 1.2746 77.59 10.52 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230316 10.84 10.85 10.34 10.34 -3.27% -1.71% 67.86% 131356 1.3816 82.81 10.52 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230315 10.85 10.94 10.68 10.69 -0.83% -0.65% 73.54% 103231 1.1111 63.66 10.76 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230314 11.15 11.3 10.74 10.78 -5.19% -1.19% 75% 196635 2.1454 118.58 10.91 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230313 11.06 11.37 11.01 11.37 2.16% 0.98% 84.58% 159395 1.7949 93.65 11.26 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230310 11.16 11.32 11.09 11.13 -0.98% -0.36% 80.68% 99983 1.1168 59.3 11.17 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230309 11.52 11.54 11.16 11.24 -2.26% -0.27% 82.47% 102526 1.1557 62.59 11.27 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230308 11.58 11.69 11.35 11.5 0.61% -0.26% 86.69% 135719 1.5655 86.51 11.53 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230307 11.71 11.81 11.4 11.43 -3.14% -1.47% 85.55% 169528 1.9663 115.09 11.6 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230306 11.6 11.88 11.53 11.8 1.9% 0.34% 91.56% 197143 2.3186 145.35 11.76 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230303 11.49 11.75 11.49 11.58 0.43% -0.17% 87.99% 131459 1.5255 105.92 11.6 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230302 11.39 11.66 11.35 11.53 1.23% -0.17% 87.18% 181770 2.0992 151.67 11.55 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230301 11.35 11.4 11.2 11.39 0.26% 0.53% 84.9% 149497 1.6935 125.92 11.33 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230228 10.9 11.4 10.85 11.36 4.32% 0.98% 84.42% 281389 3.1663 247.11 11.25 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230227 10.66 10.98 10.59 10.89 2.16% 0.37% 76.79% 127530 1.3837 125.52 10.85 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230224 10.67 10.73 10.53 10.66 -0.37% 0.47% 73.05% 60630 0.6434 54.68 10.61 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230223 10.77 10.9 10.66 10.7 -0.37% -0.74% 73.7% 66254 0.714 55.65 10.78 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230222 10.7 10.77 10.67 10.74 -0.28% 0.19% 74.35% 50871 0.5453 41.2 10.72 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230221 10.77 10.87 10.7 10.77 0% 0% 74.84% 74416 0.8011 57.53 10.77 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230220 10.68 10.79 10.54 10.77 0.75% 0.56% 74.84% 70490 0.7548 50.65 10.71 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230217 10.6 10.9 10.58 10.69 -0.37% -0.37% 73.54% 88278 0.9468 57.86 10.73 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230216 10.83 11.13 10.68 10.73 -1.38% -1.74% 74.19% 157093 1.7161 100.83 10.92 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230215 11.06 11.06 10.85 10.88 -1.45% -0.55% 76.62% 99378 1.0874 60.26 10.94 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230214 11.26 11.26 10.98 11.04 -1.95% -0.27% 79.22% 127212 1.408 75.64 11.07 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230213 11 11.3 10.95 11.26 2.27% 0.63% 82.79% 191796 2.1454 109.11 11.19 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230210 10.85 11.1 10.78 11.01 1.01% 0.18% 78.73% 162306 1.783 85.5 10.99 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230209 10.75 10.99 10.61 10.9 0.93% 0.55% 76.95% 107943 1.1696 54.23 10.84 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230208 10.85 11.1 10.72 10.8 -0.37% -1.01% 75.32% 110596 1.2063 55.95 10.91 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230207 11.15 11.16 10.7 10.84 -2.78% -0.18% 75.97% 157958 1.7159 80.15 10.86 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230206 10.8 11.27 10.75 11.15 1.55% 0.18% 81.01% 195362 2.1751 101.14 11.13 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230203 10.98 11.04 10.81 10.98 -0.9% 0.64% 78.25% 142356 1.5529 74.46 10.91 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230202 10.61 11.15 10.44 11.08 4.63% 2.4% 79.87% 245647 2.6578 124.48 10.82 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230201 10.46 10.61 10.38 10.59 1.15% 1.05% 71.92% 141854 1.4869 74.45 10.48 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230131 10.88 10.94 10.39 10.47 -4.99% -1.13% 69.97% 214959 2.276 114.7 10.59 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230130 11.52 11.59 10.9 11.02 -2.3% -0.72% 78.9% 294516 3.2697 169.12 11.1 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230120 10.98 11.29 10.9 11.28 4.25% 1.17% 83.12% 221675 2.4717 139.7 11.15 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230119 10.88 11.05 10.8 10.82 -0.92% -0.73% 75.65% 105592 1.1511 66.19 10.9 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230118 11.12 11.14 10.9 10.92 -1.8% -0.46% 77.27% 96162 1.0548 54.06 10.97 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230117 10.95 11.12 10.84 11.12 1.74% 1.09% 80.52% 171729 1.8892 89.18 11 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230116 11.05 11.1 10.82 10.93 -0.82% 0.09% 77.44% 140708 1.5367 65.12 10.92 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230113 10.75 11.04 10.6 11.02 2.89% 1.01% 78.9% 185374 2.0216 75.38 10.91 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230112 10.6 10.85 10.59 10.71 1.04% -0.19% 73.86% 119863 1.2858 40.87 10.73 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230111 10.94 10.97 10.6 10.6 -2.75% -0.93% 72.08% 140077 1.4991 38.22 10.7 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230110 11.13 11.24 10.83 10.9 -2.33% -0.46% 76.95% 174029 1.9049 43.46 10.95 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230109 10.96 11.25 10.95 11.16 0.9% 0.18% 81.17% 144423 1.6082 34.41 11.14 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230106 11.45 11.46 11 11.06 -3.66% -0.54% 79.55% 235933 2.6244 56.03 11.12 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230105 11.3 11.5 11 11.48 -0.52% 1.59% 86.36% 220546 2.4918 53.65 11.3 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230104 11.45 11.7 11.16 11.54 0.61% 0.35% 87.34% 227607 2.6178 56.9 11.5 0% 6.18 0% 6.16 0% 6.16 0% 0%
20230103 11.97 12.25 11.4 11.47 -5.21% -1.29% 86.2% 365733 4.2504 92.68 11.62 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221230 11.87 12.28 11.72 12.1 1.6% 0.33% 96.43% 395078 4.7642 105.52 12.06 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221229 12.15 12.46 11.85 11.91 -6.44% -1.98% 93.34% 553137 6.7218 156.24 12.15 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221228 11.58 12.8 11.3 12.73 9.36% 3.24% 106.66% 737222 9.0891 229.13 12.33 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221227 12 12.09 11.2 11.64 -2.51% 0.43% 88.96% 526847 6.1068 174.1 11.59 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221226 10.86 11.94 10.85 11.94 10.05% 1.27% 93.83% 405639 4.7835 146.74 11.79 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221223 10.7 11.2 10.7 10.85 -0.46% -1.45% 76.14% 160718 1.7695 58.22 11.01 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221222 11.25 11.28 10.81 10.9 -3.2% -1.09% 76.95% 199084 2.193 67.99 11.02 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221221 11.11 11.37 11.08 11.26 1.53% 0.18% 82.79% 188460 2.1187 60.44 11.24 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221220 11.42 11.55 10.95 11.09 -4.4% -0.63% 80.03% 227947 2.5429 65.57 11.16 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221219 11.21 12.14 11.16 11.6 2.93% 0.17% 88.31% 349785 4.052 98.27 11.58 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221216 11.22 11.52 11.03 11.27 -0.44% -0.18% 82.95% 195762 2.2103 53.4 11.29 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221215 11.48 11.6 11.21 11.32 -2.83% -0.44% 83.77% 291245 3.3118 75.83 11.37 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221214 11.16 11.88 11.13 11.65 3.1% 0.43% 89.12% 378962 4.3959 88.77 11.6 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221213 11.09 11.59 11.04 11.3 1.71% -0.35% 83.44% 322370 3.6556 76.02 11.34 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221212 11.05 11.49 11.04 11.11 -0.98% -0.98% 80.36% 232626 2.6111 53.9 11.22 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221209 11.4 11.5 11 11.22 -4.59% 0.18% 82.14% 323526 3.6231 74.17 11.2 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221208 11.47 12.06 11.11 11.76 -0.17% 2.35% 90.91% 448517 5.1518 111.31 11.49 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221207 11.3 12.2 11.1 11.78 3.06% 1.46% 91.23% 520061 6.039 143.67 11.61 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221206 11.06 11.99 10.91 11.43 4.77% -0.87% 85.55% 433642 5.0015 134.45 11.53 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221205 11.6 11.61 10.8 10.91 -3.71% -1.71% 77.11% 375761 4.1709 123.74 11.1 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221202 11.05 11.71 10.98 11.33 2.63% 0% 83.93% 394986 4.4771 145.16 11.33 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221201 11.58 11.76 10.64 11.04 -0.63% -1.34% 79.22% 541475 6.0604 215.05 11.19 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221130 10.21 11.48 10.09 11.11 6.32% 4.12% 80.36% 584926 6.2411 257.7 10.67 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221129 9.4 10.45 9.37 10.45 10% 3.67% 69.64% 397554 4.0062 191.84 10.08 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221128 8.78 9.6 8.64 9.5 6.62% 2.15% 54.22% 328614 3.0573 157.8 9.3 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221125 8.95 8.99 8.81 8.91 -0.11% 0.34% 44.64% 128673 1.1429 59.19 8.88 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221124 9.07 9.08 8.86 8.92 -0.11% -0.56% 44.81% 102781 0.9219 38.85 8.97 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221123 9.06 9.07 8.74 8.93 -1.65% 0.34% 44.97% 134586 1.1975 47.36 8.9 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221122 9.58 9.58 9 9.08 -4.12% -1.09% 47.4% 170160 1.5624 58.1 9.18 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221121 9.81 9.83 9.33 9.47 -2.97% -0.11% 53.73% 140961 1.3369 50.01 9.48 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221118 10.08 10.13 9.76 9.76 -3.84% -1.21% 58.44% 185433 1.8323 65.99 9.88 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221117 9.94 10.35 9.87 10.15 -0.98% 0% 64.77% 210431 2.1364 70.49 10.15 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221116 10.75 10.95 10.09 10.25 -1.35% -1.16% 66.4% 284496 2.95 95.88 10.37 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221115 10.29 10.75 10.21 10.39 1.86% -0.67% 68.67% 235982 2.4684 77.43 10.46 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221114 10 10.6 10 10.2 -0.58% -0.29% 65.58% 287902 2.9451 90.59 10.23 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221111 10.7 11.58 10.1 10.26 -4.38% -4.02% 66.56% 515039 5.5042 177.03 10.69 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221110 10.23 10.9 10.1 10.73 3.97% 1.8% 74.19% 231639 2.4417 89.46 10.54 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221109 9.92 10.75 9.76 10.32 4.24% -0.29% 67.53% 267847 2.7712 101.71 10.35 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221108 9.95 10.06 9.81 9.9 -0.5% -0.2% 60.71% 143253 1.4206 50.95 9.92 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221107 9.87 10.15 9.83 9.95 -2.45% -0.1% 61.53% 237825 2.3699 86.09 9.96 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221104 9.8 10.79 9.71 10.2 3.76% 0% 65.58% 422515 4.3114 164.22 10.2 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221103 9.46 10 9.42 9.83 2.61% 0.51% 59.58% 264902 2.5904 113.99 9.78 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221102 9 9.97 8.96 9.58 2.57% 1.16% 55.52% 426259 4.0353 184.44 9.47 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221101 8.54 9.35 8.45 9.34 9.88% 3.66% 51.62% 346674 3.1224 166.75 9.01 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221031 8.26 8.79 8.26 8.5 -0.12% 0% 37.99% 183864 1.5633 91.21 8.5 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221028 8.5 8.81 8.48 8.51 -0.12% -1.28% 38.15% 202459 1.7446 104.98 8.62 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221027 8.64 8.86 8.52 8.52 -1.16% -1.84% 38.31% 277135 2.4053 151.6 8.68 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221026 8.3 8.92 8.23 8.62 6.29% -0.69% 39.94% 391924 3.4018 227.03 8.68 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221025 7.79 8.14 7.75 8.11 3.58% 1.37% 31.66% 123002 0.984 78 8 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221024 8.12 8.12 7.81 7.83 -3.45% -1.14% 27.11% 136042 1.0775 83.41 7.92 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221021 8.05 8.21 8.02 8.11 -1.46% 0% 31.66% 101501 0.8233 60.99 8.11 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221020 7.81 8.47 7.7 8.23 4.84% 1.23% 33.6% 212691 1.7289 117.11 8.13 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221019 7.8 8.09 7.8 7.85 -1.51% -1.01% 27.44% 108006 0.8564 54.88 7.93 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221018 8.05 8.38 7.95 7.97 0.38% -1.97% 29.38% 184703 1.5021 78.8 8.13 0% 6.18 0% 6.16 0% 6.16 0% 0%
20221017 7.9 8.02 7.7 7.94 -0.87% 0.63% 28.9% 123194 0.9717 44.23 7.89 0% 6.18 0% 6.16 0% 6.16 0% 0%
20220721 9.35 9.82 9.26 9.38 -2.7% -1.16% 52.27% 504524 4.7897 2097.43 9.49 52.33% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220720 9.06 9.97 8.9 9.64 6.4% 0.94% 56.49% 705875 6.7444 2953.41 9.55 53.29% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220719 9.49 9.66 8.98 9.06 -0.22% -2.79% 47.08% 632031 5.8895 2579.04 9.32 49.6% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220718 8.99 9.14 8.75 9.08 1% 1.23% 47.4% 503897 4.5179 1978.41 8.97 43.98% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220715 8.31 9.28 8.27 8.99 6.52% 1.01% 45.94% 789761 7.0288 3077.95 8.9 42.86% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220714 8.28 8.48 8.19 8.44 1.08% 0.84% 37.01% 295647 2.4745 1083.6 8.37 34.35% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220713 8.06 8.46 8.02 8.35 1.95% 0% 35.55% 329166 2.7481 1203.41 8.35 34.03% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220712 8.49 8.56 8.19 8.19 -5.54% -2.15% 32.95% 419390 3.5084 1536.35 8.37 34.35% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220711 8.26 8.9 8.26 8.67 1.88% 1.52% 40.75% 556198 4.7517 2080.79 8.54 37.08% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220708 8.72 9.14 8.51 8.51 1.67% -3.08% 38.15% 647578 5.6837 2488.92 8.78 40.93% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220707 8.45 8.62 8.31 8.37 -2.22% -0.59% 35.88% 367183 3.093 1354.44 8.42 35.15% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220706 8.65 8.78 8.31 8.56 -4.14% 0.94% 38.96% 594168 5.036 2205.29 8.48 36.12% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220705 9.33 9.49 8.82 8.93 -5.3% -1.76% 44.97% 811000 7.3725 3228.46 9.09 45.91% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220704 9.16 10.05 9.16 9.43 -5.23% -0.84% 53.08% 956344 9.0947 3982.62 9.51 52.65% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220701 11.69 11.69 9.72 9.95 -7.87% -6.66% 61.53% 1477475 15.7477 6896 10.66 71.11% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220630 10.8 10.8 10.8 10.8 9.98% 0% 75.32% 65365 0.7059 309.12 10.8 73.35% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220629 9.82 9.82 9.82 9.82 9.97% 0% 59.42% 498179 4.8921 2142.28 9.82 57.62% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220628 7.93 8.93 7.93 8.93 9.98% 3.72% 44.97% 988585 8.5123 3727.58 8.61 38.2% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220627 7.99 8.38 7.65 8.12 6.56% -1.34% 31.82% 797711 6.5653 2874.98 8.23 32.1% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220624 6.94 7.62 6.92 7.62 9.96% 2.97% 23.7% 391920 2.9015 1270.58 7.4 18.78% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220623 6.93 7.04 6.82 6.93 0% 0.29% 12.5% 91619 0.6327 277.06 6.91 10.91% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220622 7 7.1 6.91 6.93 -0.57% -1% 12.5% 112120 0.785 343.76 7 12.36% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220621 6.92 7.1 6.88 6.97 0.43% 0% 13.15% 124013 0.8647 378.66 6.97 11.88% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220620 6.71 6.99 6.71 6.94 3.89% 0.87% 12.66% 139260 0.9578 419.43 6.88 10.43% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220617 6.71 6.77 6.56 6.68 -1.18% 0.3% 8.44% 81821 0.5451 238.7 6.66 6.9% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220616 6.71 6.81 6.68 6.76 0.75% 0.15% 9.74% 96256 0.6496 284.46 6.75 8.35% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220615 6.62 6.79 6.58 6.71 1.21% 0.15% 8.93% 110635 0.7412 324.58 6.7 7.54% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220614 6.56 6.63 6.48 6.63 0.3% 0.91% 7.63% 83155 0.5462 239.18 6.57 5.46% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220613 6.6 6.75 6.49 6.61 -0.9% 0.76% 7.31% 114647 0.7522 329.39 6.56 5.3% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220610 6.61 6.8 6.58 6.67 0.91% -0.3% 8.28% 94306 0.6306 276.14 6.69 7.38% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220609 6.83 6.83 6.53 6.61 -3.08% -0.6% 7.31% 103389 0.6872 300.93 6.65 6.74% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220608 6.84 6.89 6.64 6.82 0% 0.89% 10.71% 123786 0.8366 366.35 6.76 8.51% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220607 6.99 7.01 6.77 6.82 -2.15% -0.44% 10.71% 94643 0.6481 283.81 6.85 9.95% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220606 6.95 7.03 6.78 6.97 0.58% 1.01% 13.15% 93908 0.6483 283.89 6.9 10.75% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220602 6.99 7.04 6.84 6.93 -1.98% 0% 12.5% 95762 0.6636 290.59 6.93 11.24% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220601 7.08 7.33 6.96 7.07 0.14% -0.84% 14.77% 153830 1.0967 480.25 7.13 14.45% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220531 7.02 7.16 6.99 7.06 -0.98% 0% 14.61% 125731 0.8882 388.95 7.06 13.32% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220530 7.05 7.2 6.97 7.13 1.28% 0.42% 15.75% 161821 1.1485 502.93 7.1 13.96% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220527 7.04 7.18 6.93 7.04 0% 0% 14.29% 105287 0.7412 324.58 7.04 13% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220526 6.97 7.17 6.89 7.04 0.28% 0.43% 14.29% 102526 0.7183 314.55 7.01 12.52% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220525 6.83 7.1 6.72 7.02 3.24% 1.3% 13.96% 138176 0.9575 419.29 6.93 11.24% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220524 6.91 7.06 6.76 6.8 -2.16% -1.16% 10.39% 145071 0.9983 437.16 6.88 10.43% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220523 6.91 7 6.84 6.95 -1% 0.43% 12.82% 132498 0.9172 401.65 6.92 11.08% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220520 6.8 7.15 6.7 7.02 4% 1.01% 13.96% 222196 1.5446 676.39 6.95 11.56% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220519 6.63 6.84 6.52 6.75 0.15% 0.6% 9.58% 126064 0.8453 370.16 6.71 7.7% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220518 6.59 6.88 6.56 6.74 1.05% -0.3% 9.42% 168297 1.1372 497.99 6.76 8.51% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220517 6.59 6.67 6.37 6.67 1.37% 2.46% 8.28% 188698 1.2282 537.83 6.51 4.49% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220516 6.26 6.89 6.2 6.58 5.11% -0.9% 6.82% 269246 1.7865 782.32 6.64 6.58% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220513 6.23 6.27 6.12 6.26 0.32% 1.13% 1.62% 64370 0.3985 174.51 6.19 -0.64% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220512 6.08 6.26 6.03 6.24 2.13% 0.97% 1.3% 97855 0.6049 264.89 6.18 -0.8% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220511 6.08 6.36 6.08 6.11 0.33% -1.93% -0.81% 124362 0.7748 339.29 6.23 0% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220510 5.88 6.11 5.77 6.09 2.7% 2.01% -1.14% 106802 0.6375 279.16 5.97 -4.17% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220509 5.79 5.96 5.78 5.93 1.89% 1.02% -3.73% 75276 0.4418 193.47 5.87 -5.78% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220506 5.95 6.04 5.78 5.82 -4.59% -1.69% -5.52% 108655 0.6435 281.79 5.92 -4.98% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220505 6.1 6.19 5.91 6.1 -2.09% 0.66% -0.97% 109360 0.6627 290.2 6.06 -2.73% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220429 6.11 6.29 6.01 6.23 1.96% 1.14% 1.14% 140834 0.8674 379.84 6.16 -1.12% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220428 6.03 6.3 5.88 6.11 0.16% 0.99% -0.81% 141945 0.8588 376.07 6.05 -2.89% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220427 5.84 6.16 5.71 6.1 3.04% 1.84% -0.97% 139247 0.8341 365.26 5.99 -3.85% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220426 6.19 6.27 5.87 5.92 -3.11% -2.47% -3.9% 152533 0.9256 405.32 6.07 -2.57% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220425 6.3 6.43 6.1 6.11 -5.42% -2.08% -0.81% 153341 0.9571 419.12 6.24 0.16% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220422 6.59 6.63 6.29 6.46 -3.44% -0.15% 4.87% 159790 1.0343 452.93 6.47 3.85% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220421 7.07 7.16 6.64 6.69 -6.56% -2.05% 8.6% 190451 1.3005 569.5 6.83 9.63% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220420 6.94 7.3 6.92 7.16 2.14% 0.42% 16.23% 210977 1.5038 658.52 7.13 14.45% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220419 6.85 7.22 6.8 7.01 2.04% -0.43% 13.8% 182539 1.2846 562.53 7.04 13% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220418 6.73 7.07 6.68 6.87 0.44% -0.43% 11.53% 155582 1.0728 469.78 6.9 10.75% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220415 7.12 7.25 6.8 6.84 -4.6% -2.29% 11.04% 203713 1.4261 624.5 7 12.36% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220414 7.2 7.33 7.12 7.17 -0.42% -0.55% 16.4% 187803 1.3535 592.7 7.21 15.73% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220413 7.45 7.53 7.13 7.2 -4.51% -2.17% 16.88% 358087 2.6344 1153.62 7.36 18.14% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220412 6.85 7.63 6.85 7.54 8.65% 2.17% 22.4% 512492 3.7825 1656.38 7.38 18.46% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220411 6.91 7.16 6.81 6.94 -1% -0.29% 12.66% 185290 1.2894 564.63 6.96 11.72% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220408 6.96 7.03 6.66 7.01 1.15% 2.19% 13.8% 179141 1.2297 538.49 6.86 10.11% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220407 7.1 7.21 6.93 6.93 -3.35% -1.42% 12.5% 122040 0.8574 375.46 7.03 12.84% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220401 7.07 7.31 7.06 7.13 0.99% -0.42% 15.75% 192631 1.3801 604.35 7.16 14.93% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220331 7.16 7.16 6.97 7.06 -0.84% -0.14% 14.61% 140158 0.9905 433.74 7.07 13.48% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220330 6.91 7.25 6.86 7.12 1.57% 0.56% 15.58% 187299 1.3264 580.84 7.08 13.64% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220329 6.97 7.27 6.87 7.01 -0.71% -0.71% 13.8% 341105 2.4073 1054.17 7.06 13.32% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220328 6.52 7.24 6.5 7.06 7.29% -0.28% 14.61% 463287 3.2816 1437.03 7.08 13.64% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220325 6.59 6.69 6.43 6.58 0.15% 0.61% 6.82% 106825 0.6991 306.14 6.54 4.98% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220324 6.68 6.77 6.51 6.57 -1.79% -0.45% 6.66% 79605 0.5257 230.21 6.6 5.94% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220323 6.75 6.8 6.64 6.69 -1.18% -0.15% 8.6% 98280 0.6585 288.36 6.7 7.54% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220322 6.75 6.92 6.69 6.77 -1.17% -0.15% 9.9% 108063 0.7332 321.07 6.78 8.83% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220321 6.81 6.88 6.65 6.85 0.74% 1.03% 11.2% 177555 1.2036 527.06 6.78 8.83% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220318 6.55 6.86 6.51 6.8 3.5% 0.59% 10.39% 202030 1.3649 597.7 6.76 8.51% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220317 6.51 6.74 6.41 6.57 0.77% 0% 6.66% 282907 1.86 814.5 6.57 5.46% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220316 6.06 6.52 6.06 6.52 9.95% 2.68% 5.84% 289480 1.8393 805.44 6.35 1.93% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220315 6.21 6.36 5.91 5.93 -4.97% -3.26% -3.73% 148779 0.9122 399.46 6.13 -1.61% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220314 6.4 6.54 6.24 6.24 -4.29% -2.19% 1.3% 125054 0.7976 349.27 6.38 2.41% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220311 6.24 6.55 6.1 6.52 3.33% 3.33% 5.84% 129108 0.8151 356.94 6.31 1.28% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220310 6.36 6.48 6.25 6.31 1.12% -1.1% 2.44% 111374 0.7107 311.22 6.38 2.41% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220309 6.16 6.35 5.98 6.24 2.13% 0.81% 1.3% 147640 0.9143 400.38 6.19 -0.64% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220308 6.34 6.43 6.08 6.11 -3.63% -2.24% -0.81% 120452 0.7523 329.44 6.25 0.32% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220307 6.43 6.54 6.29 6.34 -3.06% -0.94% 2.92% 72848 0.4665 204.28 6.4 2.73% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220304 6.58 6.66 6.49 6.54 -1.65% -0.15% 6.17% 70729 0.4635 202.97 6.55 5.14% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220303 6.52 6.75 6.5 6.65 2.31% 0.15% 7.95% 94711 0.6291 275.49 6.64 6.58% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220302 6.44 6.58 6.42 6.5 -0.15% -0.15% 5.52% 59821 0.3895 170.56 6.51 4.49% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220301 6.3 6.52 6.26 6.51 3.99% 0.93% 5.68% 107810 0.6949 304.3 6.45 3.53% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220228 6.31 6.31 6.15 6.26 -1.26% 0.48% 1.62% 70402 0.4389 192.2 6.23 0% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220225 6.46 6.51 6.26 6.34 -0.16% -0.63% 2.92% 79328 0.5058 221.49 6.38 2.41% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220224 6.52 6.65 6.24 6.35 -3.05% -1.24% 3.08% 149248 0.9603 420.52 6.43 3.21% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220223 6.67 6.69 6.53 6.55 -1.8% -0.61% 6.33% 103390 0.6809 298.17 6.59 5.78% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220222 6.61 6.76 6.42 6.67 -0.3% 0.91% 8.28% 133561 0.8823 386.36 6.61 6.1% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220221 6.63 6.71 6.57 6.69 0.75% 0.45% 8.6% 105336 0.7011 307.02 6.66 6.9% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220218 6.54 6.82 6.52 6.64 0.91% -0.45% 7.79% 126881 0.8465 370.69 6.67 7.06% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220217 6.84 6.9 6.55 6.58 -4.78% -1.5% 6.82% 204577 1.3663 598.31 6.68 7.22% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220216 6.89 7.08 6.79 6.91 1.32% 0% 12.18% 201213 1.3908 609.04 6.91 10.91% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220215 7.1 7.1 6.74 6.82 -6.83% -0.87% 10.71% 278704 1.9184 840.08 6.88 10.43% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220214 6.97 7.66 6.89 7.32 5.17% 0.41% 18.83% 430382 3.138 1374.15 7.29 17.01% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220211 6.9 7.22 6.8 6.96 -1% -0.71% 12.99% 232147 1.6278 712.82 7.01 12.52% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220210 6.84 7.06 6.77 7.03 2.78% 1.01% 14.12% 180630 1.2567 550.32 6.96 11.72% 6.18 0% 6.16 0% 6.16 0% 0.02%
20220209 6.9 6.91 6.67 6.84 1.03% 1.03% 11.04% 115370 0.7816 342.27 6.77 8.67% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211203 5.79 5.79 5.73 5.77 0.35% 0.35% -6.33% 20856 0.12 52.55 5.75 -7.7% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211202 5.8 5.81 5.74 5.75 -0.86% -0.35% -6.66% 15624 0.0902 39.5 5.77 -7.38% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211201 5.78 5.82 5.72 5.8 0.52% 0.35% -5.84% 21978 0.1271 55.66 5.78 -7.22% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211130 5.73 5.8 5.73 5.77 0.7% -0.17% -6.33% 18819 0.1087 47.6 5.78 -7.22% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211129 5.71 5.77 5.69 5.73 -1.38% -0.17% -6.98% 31417 0.1802 78.91 5.74 -7.87% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211126 5.88 5.9 5.8 5.81 -1.86% -0.34% -5.68% 29126 0.1698 74.36 5.83 -6.42% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211125 5.92 5.96 5.9 5.92 -0.17% -0.17% -3.9% 16412 0.0973 42.61 5.93 -4.82% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211124 5.97 5.97 5.88 5.93 -0.34% 0.17% -3.73% 26351 0.1561 68.36 5.92 -4.98% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211123 5.98 6.01 5.94 5.95 -0.17% -0.17% -3.41% 22288 0.1329 58.2 5.96 -4.33% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211122 6.01 6.02 5.95 5.96 -0.83% -0.17% -3.25% 20391 0.1218 53.34 5.97 -4.17% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211119 5.95 6.02 5.92 6.01 0.5% 0.67% -2.44% 23233 0.1388 60.78 5.97 -4.17% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211118 6 6.04 5.97 5.98 -0.5% -0.5% -2.92% 29444 0.1769 77.47 6.01 -3.53% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211117 5.95 6.06 5.93 6.01 1.01% 0% -2.44% 39863 0.2396 104.92 6.01 -3.53% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211116 5.96 6.02 5.93 5.95 -0.17% 0% -3.41% 33003 0.1965 86.05 5.95 -4.49% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211115 5.83 5.99 5.82 5.96 2.05% 0.51% -3.25% 58667 0.3481 152.43 5.93 -4.82% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211112 5.81 5.85 5.77 5.84 0.52% 0.52% -5.19% 23202 0.1347 58.99 5.81 -6.74% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211111 5.83 5.85 5.8 5.81 -0.34% -0.17% -5.68% 19593 0.1141 49.96 5.82 -6.58% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211110 5.79 5.84 5.75 5.83 0.52% 0.69% -5.36% 28194 0.1633 71.51 5.79 -7.06% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211109 5.7 5.88 5.69 5.8 1.58% 0% -5.84% 58098 0.3371 147.62 5.8 -6.9% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211108 5.72 5.86 5.7 5.71 1.06% -1.04% -7.31% 81277 0.4692 205.47 5.77 -7.38% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211105 5.63 5.69 5.63 5.65 -0.18% -0.35% -8.28% 18830 0.1067 46.72 5.67 -8.99% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211104 5.61 5.67 5.6 5.66 0.89% 0.53% -8.12% 23446 0.132 57.8 5.63 -9.63% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211103 5.59 5.65 5.59 5.61 0.54% 0% -8.93% 13971 0.0784 34.33 5.61 -9.95% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211102 5.68 5.69 5.56 5.58 -1.76% -0.89% -9.42% 25636 0.1443 63.19 5.63 -9.63% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211101 5.63 5.68 5.58 5.68 0.35% 0.89% -7.79% 22292 0.1256 55 5.63 -9.63% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211029 5.56 5.7 5.54 5.66 2.17% 0.53% -8.12% 47035 0.265 116.04 5.63 -9.63% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211028 5.56 5.58 5.51 5.54 -0.18% 0% -10.06% 29926 0.1658 72.6 5.54 -11.08% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211027 5.64 5.68 5.54 5.55 -1.25% -0.54% -9.9% 38739 0.2161 94.63 5.58 -10.43% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211026 5.72 5.72 5.6 5.62 -1.58% -0.71% -8.77% 35473 0.2006 87.84 5.66 -9.15% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211025 5.62 5.71 5.55 5.71 1.06% 1.6% -7.31% 47879 0.2689 117.75 5.62 -9.79% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211022 5.62 5.7 5.6 5.65 0.71% -0.18% -8.28% 41817 0.2368 103.7 5.66 -9.15% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211021 5.63 5.66 5.58 5.61 -0.18% -0.18% -8.93% 39111 0.2198 96.25 5.62 -9.79% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211020 5.71 5.74 5.62 5.62 -1.92% -0.71% -8.77% 61218 0.3463 151.65 5.66 -9.15% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211019 5.82 5.84 5.71 5.73 -1.72% -0.87% -6.98% 57547 0.3326 145.65 5.78 -7.22% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211018 5.85 5.89 5.8 5.83 -0.85% -0.17% -5.36% 52918 0.3088 135.23 5.84 -6.26% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211015 5.92 5.98 5.84 5.88 -1.51% -0.34% -4.55% 56004 0.3307 144.82 5.9 -5.3% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211014 5.84 6 5.8 5.97 2.4% 0.51% -3.08% 103404 0.6142 268.96 5.94 -4.65% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211013 5.79 5.85 5.76 5.83 0.69% 0.34% -5.36% 43801 0.2544 111.4 5.81 -6.74% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211012 5.89 5.9 5.76 5.79 -1.53% -0.17% -6.01% 41848 0.2427 106.28 5.8 -6.9% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211011 5.9 5.95 5.79 5.88 0.17% 0.34% -4.55% 50207 0.294 128.74 5.86 -5.94% 6.18 0% 6.16 0% 6.16 0% 0.02%
20211008 5.91 6.03 5.85 5.87 0.51% -0.84% -4.71% 80033 0.4738 207.48 5.92 -4.98% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210930 5.79 5.87 5.78 5.84 1.39% 0.17% -5.19% 33973 0.1982 86.79 5.83 -6.42% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210929 5.84 5.88 5.75 5.76 -1.87% -0.69% -6.49% 43946 0.2547 111.53 5.8 -6.9% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210928 5.82 5.9 5.76 5.87 0.86% 0.51% -4.71% 43877 0.2563 112.24 5.84 -6.26% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210927 5.97 6.01 5.76 5.82 -2.35% -0.51% -5.52% 60555 0.3542 155.11 5.85 -6.1% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210924 6.02 6.02 5.94 5.96 -0.83% -0.17% -3.25% 42777 0.2555 111.88 5.97 -4.17% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210923 5.88 6.06 5.88 6.01 2.56% 0.5% -2.44% 77242 0.4619 202.27 5.98 -4.01% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210922 5.93 5.93 5.78 5.86 -1.68% 0.34% -4.87% 65569 0.3827 167.59 5.84 -6.26% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210917 6.03 6.03 5.85 5.96 -1.32% 0.51% -3.25% 73713 0.4372 191.45 5.93 -4.82% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210916 6.05 6.16 6.01 6.04 -0.17% -0.66% -1.95% 75589 0.4597 201.3 6.08 -2.41% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210915 6.11 6.11 5.96 6.05 -0.49% 0.17% -1.79% 60121 0.3629 158.92 6.04 -3.05% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210914 6.15 6.27 6.05 6.08 -0.98% -1.3% -1.3% 101823 0.6277 274.87 6.16 -1.12% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210913 6.3 6.3 6.1 6.14 -5.39% -0.49% -0.32% 145671 0.8991 393.72 6.17 -0.96% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210910 6.57 6.89 6.46 6.49 -0.46% -2.26% 5.36% 205936 1.3673 598.75 6.64 6.58% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210909 6.48 6.56 6.46 6.52 0.93% 0.15% 5.84% 56946 0.3706 162.29 6.51 4.49% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210908 6.51 6.53 6.42 6.46 -0.15% 0% 4.87% 61184 0.3955 173.19 6.46 3.69% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210907 6.42 6.55 6.39 6.47 0.47% -0.15% 5.03% 62617 0.4058 177.7 6.48 4.01% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210906 6.47 6.48 6.37 6.44 -0.46% 0.47% 4.55% 52427 0.3361 147.18 6.41 2.89% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210729 5.75 5.85 5.7 5.73 -0.52% -0.17% -6.98% 38717 0.2224 97.39 5.74 -7.87% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210728 5.93 5.94 5.72 5.76 -2.87% -0.86% -6.49% 46637 0.2709 118.63 5.81 -6.74% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210727 6.01 6.05 5.92 5.93 -1.17% -0.84% -3.73% 28356 0.1697 74.31 5.98 -4.01% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210726 6.11 6.11 5.97 6 -2.12% -0.5% -2.6% 45617 0.275 120.42 6.03 -3.21% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210723 6.15 6.18 6.1 6.13 -0.49% 0% -0.49% 30876 0.1893 82.9 6.13 -1.61% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210722 6.11 6.17 6.07 6.16 0.65% 0.65% 0% 24642 0.1508 66.04 6.12 -1.77% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210721 6.19 6.19 6.08 6.12 -0.65% 0% -0.65% 36938 0.226 98.97 6.12 -1.77% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210720 6.14 6.19 6.12 6.16 -0.16% 0% 0% 27588 0.1699 74.4 6.16 -1.12% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210719 6.09 6.18 6.03 6.17 1.31% 0.65% 0.16% 46145 0.2829 123.88 6.13 -1.61% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210716 6.03 6.1 6.02 6.09 0.5% 0.5% -1.14% 28363 0.1718 75.23 6.06 -2.73% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210715 6.04 6.09 6.02 6.06 0.5% 0.33% -1.62% 22078 0.1334 58.42 6.04 -3.05% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210714 6.14 6.14 6.01 6.03 -1.47% -0.66% -2.11% 26813 0.1628 71.29 6.07 -2.57% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210713 6.07 6.13 6.05 6.12 0.49% 0.33% -0.65% 27505 0.1679 73.52 6.1 -2.09% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210712 6.05 6.11 6.02 6.09 0.83% 0.33% -1.14% 28483 0.1729 75.71 6.07 -2.57% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210709 5.94 6.06 5.91 6.04 1.34% 0.67% -1.95% 31734 0.1903 83.33 6 -3.69% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210708 6.1 6.11 5.94 5.96 -2.13% -0.5% -3.25% 70804 0.4242 185.76 5.99 -3.85% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210707 6.2 6.22 6.08 6.09 -1.77% -0.65% -1.14% 55664 0.3411 149.37 6.13 -1.61% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210706 6.16 6.22 6.13 6.2 0.65% 0.49% 0.65% 24566 0.1516 66.39 6.17 -0.96% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210705 6.16 6.2 6.1 6.16 -0.48% 0.33% 0% 31117 0.1912 83.73 6.14 -1.44% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210702 6.24 6.24 6.17 6.19 -0.64% -0.16% 0.49% 39339 0.244 106.85 6.2 -0.48% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210701 6.29 6.31 6.23 6.23 -1.11% -0.64% 1.14% 40250 0.2523 110.48 6.27 0.64% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210630 6.29 6.33 6.25 6.3 -0.16% 0.32% 2.27% 38268 0.2405 105.32 6.28 0.8% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210629 6.42 6.5 6.3 6.31 -1.56% -1.1% 2.44% 56171 0.3585 156.99 6.38 2.41% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210628 6.27 6.41 6.25 6.41 2.4% 0.94% 4.06% 58600 0.372 162.9 6.35 1.93% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210625 6.25 6.28 6.23 6.26 0.16% 0% 1.62% 23770 0.1487 65.12 6.26 0.48% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210624 6.3 6.31 6.21 6.25 -0.79% 0% 1.46% 33609 0.2102 92.05 6.25 0.32% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210623 6.26 6.35 6.25 6.3 0.64% 0% 2.27% 35048 0.2208 96.69 6.3 1.12% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210622 6.22 6.31 6.22 6.26 0.16% -0.16% 1.62% 28520 0.1788 78.3 6.27 0.64% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210621 6.22 6.28 6.21 6.25 0% 0.16% 1.46% 20572 0.1284 56.23 6.24 0.16% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210618 6.21 6.26 6.18 6.25 0.48% 0.48% 1.46% 21763 0.1354 59.29 6.22 -0.16% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210617 6.25 6.28 6.2 6.22 -0.16% -0.16% 0.97% 26783 0.1669 73.09 6.23 0% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210616 6.26 6.32 6.21 6.23 -0.64% -0.48% 1.14% 26053 0.1631 71.42 6.26 0.48% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210615 6.31 6.36 6.19 6.27 -1.1% 0.32% 1.79% 55068 0.3441 150.68 6.25 0.32% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210611 6.39 6.43 6.32 6.34 -0.78% -0.31% 2.92% 34675 0.2206 96.6 6.36 2.09% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210610 6.47 6.49 6.37 6.39 -0.93% -0.16% 3.73% 43869 0.2806 122.88 6.4 2.73% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210609 6.4 6.61 6.38 6.45 0.94% -0.62% 4.71% 81975 0.5317 232.83 6.49 4.17% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210608 6.34 6.41 6.3 6.39 0.95% 0.47% 3.73% 43223 0.275 120.42 6.36 2.09% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210607 6.23 6.36 6.19 6.33 1.28% 0.8% 2.76% 53341 0.335 146.7 6.28 0.8% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210604 6.32 6.32 6.22 6.25 -1.26% 0% 1.46% 44638 0.2791 122.22 6.25 0.32% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210603 6.34 6.41 6.31 6.33 0.32% -0.47% 2.76% 47447 0.3019 132.2 6.36 2.09% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210602 6.34 6.39 6.28 6.31 -0.79% -0.47% 2.44% 48335 0.3063 134.13 6.34 1.77% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210601 6.34 6.36 6.26 6.36 0.32% 0.79% 3.25% 43938 0.2773 121.43 6.31 1.28% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210531 6.28 6.35 6.21 6.34 0% 0.96% 2.92% 57473 0.3609 158.04 6.28 0.8% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210528 6.4 6.44 6.31 6.34 -0.94% -0.16% 2.92% 48478 0.3079 134.83 6.35 1.93% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210527 6.3 6.47 6.27 6.4 1.59% 0.16% 3.9% 71094 0.4544 198.98 6.39 2.57% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210526 6.24 6.32 6.22 6.3 0.96% 0.32% 2.27% 51203 0.3213 140.7 6.28 0.8% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210525 6.19 6.27 6.19 6.24 0.81% 0.16% 1.3% 58806 0.3661 160.32 6.23 0% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210524 6.08 6.22 6.04 6.19 1.31% 0.49% 0.49% 63878 0.3936 172.36 6.16 -1.12% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210521 6.01 6.17 6.01 6.11 1.66% 0.16% -0.81% 70399 0.4294 188.04 6.1 -2.09% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210520 6.09 6.09 5.98 6.01 -0.83% -0.17% -2.44% 64389 0.3875 169.69 6.02 -3.37% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210519 6.07 6.11 6.03 6.06 -0.33% -0.16% -1.62% 49198 0.2986 130.76 6.07 -2.57% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210518 6.07 6.14 6.02 6.08 1% 0% -1.3% 77358 0.4704 205.99 6.08 -2.41% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210517 6.28 6.28 6.11 6.22 -1.27% 0.65% 0.97% 94672 0.5848 256.09 6.18 -0.8% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210514 6.38 6.39 6.24 6.3 -1.1% 0% 2.27% 85311 0.5374 235.33 6.3 1.12% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210513 6.29 6.48 6.28 6.37 0.95% -0.31% 3.41% 73774 0.4717 206.56 6.39 2.57% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210512 6.27 6.34 6.23 6.31 1.45% 0.16% 2.44% 63177 0.3977 174.15 6.3 1.12% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210511 6.28 6.32 6.17 6.22 -1.11% 0% 0.97% 62359 0.3881 169.95 6.22 -0.16% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210510 6.28 6.34 6.17 6.29 0.32% 0.64% 2.11% 57893 0.3618 158.43 6.25 0.32% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210507 6.31 6.38 6.24 6.27 -0.32% -0.48% 1.79% 57437 0.3621 158.57 6.3 1.12% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210506 6.8 6.8 6.29 6.29 -8.44% -1.56% 2.11% 150812 0.9637 422.01 6.39 2.57% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210430 6.83 6.93 6.79 6.87 0.15% 0.15% 11.53% 72919 0.5005 219.17 6.86 10.11% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210429 6.93 6.96 6.83 6.86 -1.29% -0.44% 11.36% 63556 0.4376 191.63 6.89 10.59% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210428 6.82 7.04 6.76 6.95 1.76% 0.87% 12.82% 100697 0.6938 303.82 6.89 10.59% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210427 6.95 6.98 6.75 6.83 -1.16% 0.29% 10.88% 92846 0.6319 276.71 6.81 9.31% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210426 7.01 7.07 6.9 6.91 -1.57% -1% 12.18% 103664 0.7234 316.78 6.98 12.04% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210423 7.29 7.29 6.87 7.02 -3.84% 0.14% 13.96% 200496 1.4058 615.61 7.01 12.52% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210422 7.35 7.46 7.23 7.3 -0.27% -0.14% 18.51% 108268 0.7917 346.69 7.31 17.34% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210421 7.43 7.45 7.27 7.32 -2.14% -0.27% 18.83% 150518 1.1046 483.71 7.34 17.82% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210416 7.41 7.75 7.37 7.64 2.96% 0.13% 24.03% 180766 1.3786 603.7 7.63 22.47% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210415 7.43 7.51 7.32 7.42 -0.13% 0.27% 20.45% 61335 0.4537 198.68 7.4 18.78% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210414 7.25 7.54 7.22 7.43 2.48% 0% 20.62% 131031 0.9733 426.21 7.43 19.26% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210413 7.45 7.6 7.2 7.25 -2.55% -2.03% 17.69% 120033 0.8877 388.73 7.4 18.78% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210412 7.71 7.8 7.4 7.44 -2.75% -1.72% 20.78% 108334 0.82 359.08 7.57 21.51% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210409 7.58 7.74 7.53 7.65 0.92% 0% 24.19% 77872 0.5957 260.86 7.65 22.79% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210408 7.66 7.69 7.53 7.58 -0.39% -0.26% 23.05% 56432 0.4288 187.77 7.6 21.99% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210407 7.61 7.75 7.57 7.61 -0.26% -0.65% 23.54% 82126 0.6288 275.35 7.66 22.95% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210406 7.7 7.77 7.51 7.63 -1.55% 0% 23.86% 72748 0.5549 242.99 7.63 22.47% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210402 7.86 7.97 7.73 7.75 -1.4% -1.02% 25.81% 93072 0.7291 319.28 7.83 25.68% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210401 7.81 8.06 7.65 7.86 -0.51% -0.13% 27.6% 127429 1.0034 439.39 7.87 26.32% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210330 8.21 8.43 8.09 8.13 -2.05% -0.85% 31.98% 104463 0.8569 375.24 8.2 31.62% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210329 7.86 8.39 7.8 8.3 4.27% 1.1% 34.74% 178517 1.4664 642.14 8.21 31.78% 6.18 0% 6.16 0% 6.16 0% 0.02%
20210326 7.9 8 7.83 7.96 0.76% 0.63% 29.22% 168907 1.3363 585.17 7.91 26.97% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201215 6.2 6.25 6.13 6.23 0.81% 0.65% 1.14% 15911 0.0985 43.13 6.19 -0.64% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201214 6.16 6.22 6.12 6.18 0.49% 0.16% 0.32% 16780 0.1036 45.37 6.17 -0.96% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201211 6.21 6.22 6.09 6.15 -0.97% 0% -0.16% 28577 0.1757 76.94 6.15 -1.28% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201210 6.22 6.29 6.17 6.21 -0.16% 0% 0.81% 18025 0.112 49.05 6.21 -0.32% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201209 6.4 6.4 6.2 6.22 -2.35% -1.11% 0.97% 25445 0.16 70.06 6.29 0.96% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201208 6.44 6.44 6.36 6.37 -0.78% -0.47% 3.41% 19499 0.1247 54.61 6.4 2.73% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201207 6.49 6.5 6.4 6.42 -0.62% -0.31% 4.22% 24860 0.1601 70.11 6.44 3.37% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201204 6.51 6.52 6.43 6.46 -0.46% 0% 4.87% 23299 0.1506 65.95 6.46 3.69% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201203 6.54 6.55 6.48 6.49 -0.31% -0.31% 5.36% 24511 0.1596 69.89 6.51 4.49% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201202 6.47 6.56 6.47 6.51 0.62% 0.15% 5.68% 36735 0.2389 104.62 6.5 4.33% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201201 6.42 6.49 6.38 6.47 0.78% 0.31% 5.03% 35762 0.2307 101.02 6.45 3.53% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201130 6.44 6.51 6.41 6.42 -0.31% -0.62% 4.22% 36490 0.2356 103.17 6.46 3.69% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201127 6.42 6.45 6.36 6.44 0.16% 0.63% 4.55% 25594 0.1639 71.77 6.4 2.73% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201126 6.42 6.46 6.38 6.43 0.16% 0.16% 4.38% 19966 0.1282 56.14 6.42 3.05% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201125 6.48 6.5 6.42 6.42 -0.16% -0.77% 4.22% 31123 0.2013 88.15 6.47 3.85% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201124 6.41 6.5 6.4 6.43 0.16% -0.31% 4.38% 29918 0.1929 84.47 6.45 3.53% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201123 6.45 6.45 6.35 6.42 -0.62% 0.47% 4.22% 35945 0.2298 100.63 6.39 2.57% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201120 6.49 6.49 6.42 6.46 0.16% 0.16% 4.87% 18305 0.118 51.67 6.45 3.53% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201119 6.4 6.51 6.4 6.45 0.31% -0.15% 4.71% 34365 0.2221 97.26 6.46 3.69% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201118 6.43 6.46 6.39 6.43 -0.16% 0.16% 4.38% 31433 0.2019 88.41 6.42 3.05% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201117 6.51 6.52 6.42 6.44 -0.31% -0.46% 4.55% 24728 0.1599 70.02 6.47 3.85% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201116 6.38 6.51 6.37 6.46 1.1% 0.16% 4.87% 28942 0.1867 81.76 6.45 3.53% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201113 6.38 6.45 6.35 6.39 -0.31% 0% 3.73% 19867 0.1269 55.57 6.39 2.57% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201112 6.4 6.44 6.37 6.41 0% 0.16% 4.06% 29282 0.1874 82.06 6.4 2.73% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201111 6.37 6.42 6.31 6.41 0.47% 0.31% 4.06% 29841 0.1906 83.46 6.39 2.57% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201110 6.5 6.62 6.36 6.38 1.27% -1.39% 3.57% 66940 0.4329 189.57 6.47 3.85% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201109 6.23 6.33 6.23 6.3 1.45% 0% 2.27% 24839 0.1564 68.49 6.3 1.12% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201106 6.29 6.29 6.2 6.21 -0.96% -0.48% 0.81% 21810 0.136 59.56 6.24 0.16% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201105 6.26 6.29 6.21 6.27 0.97% 0.32% 1.79% 21630 0.1351 59.16 6.25 0.32% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201104 6.22 6.26 6.16 6.21 -0.48% 0.16% 0.81% 18604 0.1154 50.53 6.2 -0.48% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201103 6.15 6.25 6.14 6.24 1.63% 0.48% 1.3% 22187 0.1377 60.3 6.21 -0.32% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201102 6.2 6.27 6.08 6.14 -0.81% 0.16% -0.32% 33240 0.2037 89.2 6.13 -1.61% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201030 6.31 6.39 6.16 6.19 -2.21% -1.28% 0.49% 33033 0.2071 90.69 6.27 0.64% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201029 6.2 6.38 6.14 6.33 1.28% 0.48% 2.76% 28167 0.1775 77.73 6.3 1.12% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201028 6.25 6.29 6.12 6.25 0% 0.81% 1.46% 24905 0.1544 67.61 6.2 -0.48% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201027 6.28 6.33 6.21 6.25 -1.26% -0.16% 1.46% 27029 0.1692 74.09 6.26 0.48% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201026 6.44 6.44 6.29 6.33 -0.94% -0.31% 2.76% 28831 0.1832 80.22 6.35 1.93% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201023 6.39 6.43 6.36 6.39 -0.16% -0.16% 3.73% 19785 0.1266 55.44 6.4 2.73% 6.18 0% 6.16 0% 6.16 0% 0.02%
20201022 6.39 6.46 6.29 6.4 0% 0.63% 3.9% 23907 0.1521 66.61 6.36 2.09% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200909 6.97 7.18 6.91 7.01 -0.71% -0.85% 13.8% 96801 0.6843 299.66 7.07 13.48% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200908 7.01 7.13 6.96 7.06 0% 0.28% 14.61% 71440 0.5027 220.13 7.04 13% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200907 6.95 7.23 6.95 7.06 0.86% -0.7% 14.61% 112840 0.8025 351.42 7.11 14.13% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200904 6.82 7.03 6.7 7 1.3% 1.45% 13.64% 84997 0.5864 256.79 6.9 10.75% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200903 6.83 7.03 6.77 6.91 1.17% 0% 12.18% 79505 0.5494 240.59 6.91 10.91% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200902 6.81 6.94 6.78 6.83 0.15% -0.29% 10.88% 49030 0.3357 147 6.85 9.95% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200901 6.84 6.86 6.75 6.82 0% 0.29% 10.71% 36084 0.2452 107.37 6.8 9.15% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200831 6.9 6.93 6.81 6.82 -0.44% -0.87% 10.71% 46473 0.3197 140 6.88 10.43% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200828 6.78 6.88 6.74 6.85 1.03% 0.59% 11.2% 45584 0.3105 135.97 6.81 9.31% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200827 6.7 6.85 6.66 6.78 1.19% 0.3% 10.06% 40602 0.2744 120.16 6.76 8.51% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200826 6.81 6.84 6.61 6.7 -1.62% -0.45% 8.77% 68798 0.463 202.75 6.73 8.03% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200825 7 7.09 6.8 6.81 -2.71% -1.3% 10.55% 80286 0.5538 242.51 6.9 10.75% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200824 7.03 7.18 6.96 7 -0.85% -0.71% 13.64% 92071 0.6493 284.33 7.05 13.16% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200821 6.94 7.09 6.82 7.06 1.73% 1.44% 14.61% 100610 0.6999 306.49 6.96 11.72% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200820 6.86 7.03 6.78 6.94 1.31% 0% 12.66% 106902 0.7417 324.79 6.94 11.4% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200819 6.93 6.98 6.82 6.85 -0.87% -0.72% 11.2% 74964 0.5172 226.48 6.9 10.75% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200818 6.85 6.92 6.75 6.91 1.32% 0.88% 12.18% 85954 0.589 257.93 6.85 9.95% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200817 6.71 6.85 6.71 6.82 1.04% 0.44% 10.71% 85595 0.5811 254.47 6.79 8.99% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200814 6.85 6.85 6.57 6.75 -1.32% 1.05% 9.58% 98622 0.6589 288.54 6.68 7.22% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200813 6.79 6.95 6.67 6.84 1.48% 0% 11.04% 113914 0.7793 341.26 6.84 9.79% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200812 6.53 6.78 6.53 6.74 2.74% 1.05% 9.42% 129006 0.8607 376.9 6.67 7.06% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200811 6.55 6.8 6.53 6.56 -0.15% -1.5% 6.49% 119830 0.7983 349.58 6.66 6.9% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200810 6.43 6.58 6.42 6.57 1.7% 0.61% 6.66% 91192 0.5951 260.6 6.53 4.82% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200807 6.45 6.57 6.38 6.46 0.62% -0.15% 4.87% 73675 0.477 208.88 6.47 3.85% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200806 6.49 6.52 6.35 6.42 -0.93% 0.31% 4.22% 56789 0.3634 159.13 6.4 2.73% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200805 6.45 6.55 6.43 6.48 -0.15% 0% 5.19% 47570 0.3084 135.05 6.48 4.01% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200804 6.56 6.59 6.43 6.49 -0.92% 0% 5.36% 56115 0.3642 159.49 6.49 4.17% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200803 6.44 6.55 6.44 6.55 2.34% 0.61% 6.33% 92289 0.6012 263.27 6.51 4.49% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200731 6.25 6.46 6.23 6.4 2.4% 0.63% 3.9% 71141 0.4527 198.24 6.36 2.09% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200730 6.31 6.38 6.24 6.25 -1.11% -0.79% 1.46% 47005 0.2963 129.75 6.3 1.12% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200729 6.18 6.34 6.14 6.32 1.94% 1.12% 2.6% 53547 0.3345 146.48 6.25 0.32% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200728 6.15 6.24 6.13 6.2 1.31% 0.16% 0.65% 48612 0.3009 131.77 6.19 -0.64% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200727 6.19 6.3 6.08 6.12 -1.13% -0.33% -0.65% 53405 0.3279 143.59 6.14 -1.44% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200724 6.41 6.46 6.18 6.19 -3.73% -1.9% 0.49% 97023 0.6119 267.95 6.31 1.28% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200723 6.47 6.47 6.31 6.43 -0.62% 0.63% 4.38% 87504 0.5592 244.88 6.39 2.57% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200722 6.48 6.58 6.42 6.47 -0.46% -0.31% 5.03% 98921 0.6421 281.18 6.49 4.17% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200721 6.57 6.57 6.45 6.5 -1.07% 0.31% 5.52% 117956 0.7646 334.82 6.48 4.01% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200720 6.52 6.68 6.4 6.57 -0.15% 0.61% 6.66% 208454 1.3615 596.21 6.53 4.82% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200717 6.3 6.78 6.2 6.58 2.65% 0.3% 6.82% 258641 1.6962 742.77 6.56 5.3% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200716 6.8 6.84 6.41 6.41 -9.97% -1.54% 4.06% 416720 2.7145 1188.69 6.51 4.49% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200715 7.1 7.28 7.01 7.12 7.55% -1.52% 15.58% 572168 4.1356 1811 7.23 16.05% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200714 6.58 6.72 6.45 6.62 1.69% 0.3% 7.47% 150393 0.9932 434.93 6.6 5.94% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200713 6.46 6.56 6.36 6.51 0.46% 0.46% 5.68% 112049 0.726 317.92 6.48 4.01% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200710 6.39 6.67 6.32 6.48 1.09% -0.46% 5.19% 133151 0.8662 379.31 6.51 4.49% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200709 6.46 6.56 6.35 6.41 0.63% -0.47% 4.06% 124238 0.8002 350.41 6.44 3.37% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200708 6.29 6.43 6.23 6.37 2.08% 0.63% 3.41% 101988 0.6458 282.8 6.33 1.61% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200707 6.35 6.48 6.19 6.24 -0.79% -0.95% 1.3% 123170 0.7764 339.99 6.3 1.12% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200706 6.07 6.35 6.05 6.29 3.62% 1.45% 2.11% 119753 0.7422 325.01 6.2 -0.48% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200703 6 6.08 5.96 6.07 0.83% 0.83% -1.46% 60761 0.3656 160.1 6.02 -3.37% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200702 5.97 6.08 5.92 6.02 1.01% 0.67% -2.27% 54530 0.3263 142.89 5.98 -4.01% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200701 5.88 5.98 5.85 5.96 1.36% 0.51% -3.25% 56047 0.3325 145.6 5.93 -4.82% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200630 5.79 5.9 5.79 5.88 1.38% 0.17% -4.55% 27342 0.1604 70.24 5.87 -5.78% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200629 5.81 5.87 5.73 5.8 -0.51% 0% -5.84% 23488 0.1363 59.69 5.8 -6.9% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200624 5.84 5.85 5.79 5.83 0% 0.17% -5.36% 24184 0.1407 61.61 5.82 -6.58% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200623 5.85 5.85 5.76 5.83 0.34% 0.34% -5.36% 23334 0.1355 59.34 5.81 -6.74% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200622 5.92 5.92 5.78 5.81 -2.19% -0.34% -5.68% 54737 0.3189 139.65 5.83 -6.42% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200619 5.75 6.15 5.73 5.94 3.48% -0.17% -3.57% 87578 0.5209 228.1 5.95 -4.49% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200618 5.74 5.76 5.7 5.74 0.17% 0.17% -6.82% 20995 0.1203 52.68 5.73 -8.03% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200617 5.74 5.74 5.7 5.73 -0.17% 0.35% -6.98% 20534 0.1173 51.37 5.71 -8.35% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200616 5.73 5.75 5.7 5.74 0.53% 0.35% -6.82% 21742 0.1244 54.48 5.72 -8.19% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200615 5.77 5.83 5.71 5.71 -2.06% -0.87% -7.31% 34010 0.196 85.83 5.76 -7.54% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200612 5.72 5.88 5.64 5.83 1.75% 0.69% -5.36% 44114 0.2553 111.8 5.79 -7.06% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200611 5.82 5.89 5.71 5.73 -1.55% -1.04% -6.98% 34224 0.1983 86.84 5.79 -7.06% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200610 5.92 5.92 5.8 5.82 -1.19% -0.34% -5.52% 31199 0.1821 79.74 5.84 -6.26% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200609 6.03 6.15 5.98 6.01 -0.33% -0.5% -2.44% 44277 0.2675 117.14 6.04 -3.05% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200608 6.04 6.08 5.98 6.03 -0.17% 0% -2.11% 41416 0.2498 109.39 6.03 -3.21% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200605 6.03 6.08 5.96 6.04 0% 0.33% -1.95% 39544 0.2379 104.18 6.02 -3.37% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200604 5.94 6.07 5.93 6.04 1.68% 0.67% -1.95% 68271 0.4097 179.41 6 -3.69% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200603 5.9 5.98 5.87 5.94 1.02% 0% -3.57% 49473 0.2938 128.66 5.94 -4.65% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200602 5.96 5.97 5.86 5.88 -0.84% -0.17% -4.55% 40006 0.2356 103.17 5.89 -5.46% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200601 5.88 5.96 5.82 5.93 1.02% 0.51% -3.73% 55524 0.3276 143.46 5.9 -5.3% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200529 5.8 5.94 5.76 5.87 0.69% -0.17% -4.71% 50629 0.2978 130.41 5.88 -5.62% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200528 5.73 5.83 5.71 5.83 1.75% 1.04% -5.36% 54143 0.3126 136.89 5.77 -7.38% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200527 5.71 5.76 5.65 5.73 0.35% 0.53% -6.98% 26684 0.1522 66.65 5.7 -8.51% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200526 5.65 5.71 5.61 5.71 1.24% 0.35% -7.31% 27553 0.1567 68.62 5.69 -8.67% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200525 5.62 5.73 5.6 5.64 -0.35% 0% -8.44% 18526 0.1045 45.76 5.64 -9.47% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200522 5.7 5.71 5.61 5.66 -0.88% 0% -8.12% 21551 0.122 53.42 5.66 -9.15% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200521 5.66 5.76 5.64 5.71 1.06% 0.18% -7.31% 31186 0.1777 77.82 5.7 -8.51% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200520 5.64 5.66 5.61 5.65 0.18% 0.36% -8.28% 22864 0.1288 56.4 5.63 -9.63% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200519 5.67 5.68 5.61 5.64 0.53% 0% -8.44% 23919 0.1349 59.07 5.64 -9.47% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200518 5.62 5.73 5.56 5.61 -0.36% -0.36% -8.93% 26964 0.1517 66.43 5.63 -9.63% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200515 5.67 5.67 5.61 5.63 0% 0% -8.6% 16101 0.0907 39.72 5.63 -9.63% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200514 5.74 5.74 5.6 5.63 -2.26% -0.53% -8.6% 32298 0.1827 80.01 5.66 -9.15% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200513 5.68 5.77 5.66 5.76 1.05% 0.7% -6.49% 25500 0.1458 63.85 5.72 -8.19% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200512 5.68 5.72 5.63 5.7 0.18% 0.35% -7.47% 26623 0.1511 66.17 5.68 -8.83% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200511 5.78 5.8 5.65 5.69 -1.22% -0.35% -7.63% 35314 0.2015 88.24 5.71 -8.35% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200508 5.73 5.77 5.72 5.76 0.35% 0.17% -6.49% 36073 0.2073 90.78 5.75 -7.7% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200507 5.84 5.84 5.71 5.74 -0.35% -0.35% -6.82% 44470 0.2563 112.24 5.76 -7.54% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200506 5.85 5.86 5.7 5.76 -3.03% 0.17% -6.49% 67392 0.3876 169.73 5.75 -7.7% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200430 5.86 5.95 5.83 5.94 2.41% 0.85% -3.57% 63389 0.3736 163.6 5.89 -5.46% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200429 5.6 5.86 5.57 5.8 2.65% 1.4% -5.84% 76153 0.4359 190.88 5.72 -8.19% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200428 5.92 5.93 5.47 5.65 -4.4% 0.18% -8.28% 103420 0.5831 255.34 5.64 -9.47% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200427 5.92 5.98 5.86 5.91 0.17% 0% -4.06% 53671 0.3173 138.95 5.91 -5.14% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200424 6.01 6.07 5.88 5.9 -1.83% -1.01% -4.22% 92557 0.552 241.72 5.96 -4.33% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200423 6.19 6.24 6 6.01 -2.44% -1.48% -2.44% 128108 0.781 342 6.1 -2.09% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200422 6.05 6.18 6.03 6.16 0.98% 0.65% 0% 98894 0.605 264.93 6.12 -1.77% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200421 6.16 6.17 6.02 6.1 0% 0.33% -0.97% 81336 0.4942 216.41 6.08 -2.41% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200420 6.02 6.14 5.98 6.1 1.5% 0.33% -0.97% 97930 0.5953 260.68 6.08 -2.41% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200417 6.07 6.2 5.98 6.01 0.67% -1.15% -2.44% 109211 0.6635 290.55 6.08 -2.41% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200416 6.07 6.1 5.94 5.97 -1.81% -0.33% -3.08% 73874 0.4427 193.86 5.99 -3.85% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200415 6.24 6.24 6.02 6.08 -2.72% -0.49% -1.3% 139040 0.8494 371.96 6.11 -1.93% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200414 6.26 6.3 6.17 6.25 0.16% 0.32% 1.46% 70611 0.4398 192.59 6.23 0% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200413 6.37 6.4 6.19 6.24 -1.58% -0.64% 1.3% 96553 0.6059 265.33 6.28 0.8% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200410 6.39 6.49 6.28 6.34 -1.55% -0.47% 2.92% 103197 0.6569 287.66 6.37 2.25% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200409 6.36 6.52 6.23 6.44 1.74% 0.31% 4.55% 162112 1.041 455.86 6.42 3.05% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200408 5.93 6.56 5.89 6.33 6.21% -0.16% 2.76% 227401 1.4406 630.85 6.34 1.77% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200407 5.97 5.99 5.89 5.96 2.05% 0.34% -3.25% 64346 0.3825 167.5 5.94 -4.65% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200403 5.88 5.94 5.81 5.84 -0.85% 0% -5.19% 43132 0.252 110.35 5.84 -6.26% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200402 5.79 5.92 5.73 5.89 2.08% 0.86% -4.38% 47816 0.2793 122.31 5.84 -6.26% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200401 5.73 5.88 5.69 5.77 -0.17% -0.52% -6.33% 63571 0.3685 161.37 5.8 -6.9% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200331 5.94 5.98 5.74 5.78 -2.2% -1.03% -6.17% 97107 0.5674 248.47 5.84 -6.26% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200324 6.42 6.58 6.15 6.37 -0.93% 0.63% 3.41% 184219 1.1654 510.33 6.33 1.61% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200323 6.35 6.71 6.3 6.43 -3.6% -0.92% 4.38% 295520 1.9167 839.33 6.49 4.17% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200320 6.08 6.67 6.03 6.67 10.07% 4.55% 8.28% 334576 2.1358 935.28 6.38 2.41% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200319 5.87 6.08 5.81 6.06 3.24% 1.85% -1.62% 116619 0.6937 303.77 5.95 -4.49% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200318 6.02 6.15 5.84 5.87 -0.68% -2.33% -4.71% 111823 0.6725 294.49 6.01 -3.53% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200317 5.84 5.97 5.67 5.91 1.37% 1.55% -4.06% 79821 0.4649 203.58 5.82 -6.58% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200316 6.02 6.13 5.8 5.83 -2.18% -2.35% -5.36% 112796 0.6729 294.67 5.97 -4.17% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200313 5.55 5.98 5.5 5.96 1.36% 2.23% -3.25% 99618 0.5809 254.38 5.83 -6.42% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200312 5.95 6.05 5.85 5.88 -2.65% -0.51% -4.55% 108521 0.6413 280.83 5.91 -5.14% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200311 6.06 6.19 5.93 6.04 -0.33% -0.82% -1.95% 152859 0.9309 407.65 6.09 -2.25% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200310 5.7 6.07 5.66 6.06 5.76% 2.54% -1.62% 192086 1.1353 497.15 5.91 -5.14% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200309 5.65 5.81 5.62 5.73 0.17% 0% -6.98% 117631 0.6742 295.24 5.73 -8.03% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200306 5.7 5.75 5.67 5.72 -0.87% 0.35% -7.14% 58223 0.3318 145.3 5.7 -8.51% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200305 5.73 5.79 5.69 5.77 1.41% 0.52% -6.33% 65480 0.376 164.65 5.74 -7.87% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200304 5.64 5.7 5.6 5.69 0.35% 0.53% -7.63% 42339 0.2396 104.92 5.66 -9.15% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200303 5.75 5.77 5.63 5.67 -0.35% -0.35% -7.95% 54984 0.3131 137.11 5.69 -8.67% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200302 5.47 5.72 5.47 5.69 4.21% 1.07% -7.63% 69405 0.3908 171.13 5.63 -9.63% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200228 5.52 5.63 5.44 5.46 -4.38% -1.09% -11.36% 70294 0.388 169.91 5.52 -11.4% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200227 5.69 5.83 5.67 5.71 0.88% -0.52% -7.31% 66410 0.3809 166.8 5.74 -7.87% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200226 5.54 5.7 5.51 5.66 1.07% 0.71% -8.12% 68343 0.3841 168.2 5.62 -9.79% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200225 5.54 5.61 5.43 5.6 -1.58% 0.9% -9.09% 74194 0.4118 180.33 5.55 -10.91% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200224 5.77 5.79 5.63 5.69 -1.56% 0.18% -7.63% 85164 0.484 211.95 5.68 -8.83% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200221 5.86 5.93 5.72 5.78 -0.86% 0.17% -6.17% 79926 0.4613 202.01 5.77 -7.38% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200220 5.69 5.87 5.69 5.83 2.28% 0.87% -5.36% 94836 0.5481 240.02 5.78 -7.22% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200219 5.66 5.72 5.58 5.7 0.88% 0.88% -7.47% 67832 0.3835 167.94 5.65 -9.31% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200218 5.54 5.67 5.53 5.65 2.17% 0.89% -8.28% 65776 0.3681 161.19 5.6 -10.11% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200217 5.43 5.54 5.43 5.53 2.03% 0.73% -10.23% 55246 0.3035 132.9 5.49 -11.88% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200214 5.44 5.47 5.4 5.42 -0.91% -0.18% -12.01% 38889 0.2113 92.53 5.43 -12.84% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200213 5.42 5.54 5.39 5.47 -0.36% 0.55% -11.2% 57574 0.3134 137.24 5.44 -12.68% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200212 5.39 5.52 5.33 5.49 2.04% 0.92% -10.88% 59919 0.3258 142.67 5.44 -12.68% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200211 5.36 5.43 5.33 5.38 -0.19% 0% -12.66% 49312 0.2655 116.26 5.38 -13.64% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200210 5.36 5.39 5.24 5.39 -0.37% 1.32% -12.5% 60542 0.322 141.01 5.32 -14.61% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200207 5.23 5.48 5.17 5.41 3.24% 2.46% -12.18% 80018 0.4227 185.1 5.28 -15.25% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200206 5.18 5.26 5.1 5.24 1.35% 1.16% -14.94% 63972 0.3313 145.08 5.18 -16.85% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200205 5.08 5.21 5.04 5.17 2.58% 0.39% -16.07% 91270 0.4699 205.77 5.15 -17.34% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200204 4.99 5.2 4.97 5.04 -3.45% -0.2% -18.18% 156852 0.7921 346.86 5.05 -18.94% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200203 5.22 5.22 5.22 5.22 -10% 0% -15.26% 23703 0.1237 54.17 5.22 -16.21% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200123 5.87 5.92 5.72 5.8 -1.86% -0.34% -5.84% 62490 0.3634 159.13 5.82 -6.58% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200122 5.89 5.95 5.8 5.91 -0.51% 0.51% -4.06% 54755 0.3222 141.09 5.88 -5.62% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200121 6.16 6.17 5.93 5.94 -4.35% -1% -3.57% 94750 0.5687 249.04 6 -3.69% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200120 6.21 6.24 6.13 6.21 0% 0.49% 0.81% 40409 0.2497 109.34 6.18 -0.8% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200117 6.26 6.28 6.21 6.21 -0.48% -0.48% 0.81% 25447 0.1588 69.54 6.24 0.16% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200116 6.29 6.31 6.21 6.24 -0.64% -0.32% 1.3% 26454 0.1655 72.47 6.26 0.48% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200115 6.34 6.37 6.24 6.28 -1.26% -0.16% 1.95% 37927 0.2387 104.53 6.29 0.96% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200114 6.33 6.37 6.29 6.36 0.47% 0.32% 3.25% 44573 0.2824 123.66 6.34 1.77% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200113 6.29 6.35 6.25 6.33 0.48% 0.48% 2.76% 37823 0.2383 104.35 6.3 1.12% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200110 6.27 6.32 6.24 6.3 0.8% 0.32% 2.27% 46755 0.2935 128.53 6.28 0.8% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200109 6.25 6.28 6.23 6.25 0.48% 0% 1.46% 26761 0.1672 73.22 6.25 0.32% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200108 6.28 6.28 6.2 6.22 -1.27% -0.16% 0.97% 46639 0.2906 127.26 6.23 0% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200107 6.25 6.31 6.22 6.3 1.12% 0.48% 2.27% 44241 0.2774 121.47 6.27 0.64% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200106 6.26 6.29 6.2 6.23 -0.8% -0.16% 1.14% 43079 0.2689 117.75 6.24 0.16% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200103 6.3 6.31 6.23 6.28 -0.32% 0.16% 1.95% 52578 0.3297 144.38 6.27 0.64% 6.18 0% 6.16 0% 6.16 0% 0.02%
20200102 6.24 6.32 6.22 6.3 0.8% 0.48% 2.27% 60304 0.3781 165.57 6.27 0.64% 6.18 0% 6.16 0% 6.16 0% 0.02%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1