凯撒旅游(000796)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.84	3.89	3.83	3.88	1.31%	0.26%	-55.66%	32919	0.1274	42.06	3.87	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230927	3.87	3.9	3.82	3.83	-1.03%	-0.78%	-56.23%	42175	0.1626	51.19	3.86	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230926	3.86	3.93	3.83	3.87	0%	-0.26%	-55.77%	45768	0.1776	48.83	3.88	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230925	3.94	3.96	3.82	3.87	-1.78%	0%	-55.77%	56964	0.2202	56.95	3.87	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230922	3.92	4	3.9	3.94	1.03%	-0.25%	-54.97%	55788	0.2202	52.8	3.95	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230921	4	4	3.89	3.9	-2.99%	-0.76%	-55.43%	76104	0.2992	67.52	3.93	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230920	3.97	4.13	3.92	4.02	1.01%	0%	-54.06%	92750	0.3725	82.96	4.02	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230919	4.01	4.03	3.93	3.98	-1.24%	0.25%	-54.51%	74197	0.2942	64.69	3.97	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230918	4.01	4.08	4	4.03	-0.25%	-0.49%	-53.94%	68409	0.2768	55.61	4.05	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230915	3.94	4.11	3.93	4.04	2.28%	0.25%	-53.83%	83237	0.3356	64.52	4.03	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230914	3.99	4.03	3.91	3.95	-1.99%	-0.25%	-54.86%	71009	0.2813	54.41	3.96	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230913	4.09	4.1	3.94	4.03	-2.89%	0.75%	-53.94%	153279	0.6135	117.4	4	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230912	4.21	4.36	4.12	4.15	-1.89%	-1.43%	-52.57%	92950	0.3909	77.76	4.21	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230911	4.03	4.26	4.02	4.23	4.19%	1.44%	-51.66%	119301	0.4971	94.25	4.17	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230908	3.9	4.1	3.85	4.06	4.1%	1.25%	-53.6%	119119	0.478	89.2	4.01	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230907	3.85	3.98	3.85	3.9	1.3%	-0.51%	-55.43%	80316	0.3151	61.02	3.92	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230906	3.87	3.93	3.81	3.85	-1.79%	-0.26%	-56%	97974	0.3781	72.15	3.86	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230905	3.92	4.08	3.91	3.92	-4.39%	-1.01%	-55.2%	183595	0.7266	138.05	3.96	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230904	3.9	4.1	3.9	4.1	5.13%	1.74%	-53.14%	114282	0.4606	84.45	4.03	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230901	3.78	3.95	3.78	3.9	1.04%	0.26%	-55.43%	80325	0.3127	54.44	3.89	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230831	3.92	3.92	3.77	3.86	-2.03%	0.78%	-55.89%	81960	0.3136	49.24	3.83	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230830	3.86	3.96	3.78	3.94	1.55%	1.55%	-54.97%	91560	0.3549	51.12	3.88	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230829	3.72	3.98	3.72	3.88	-1.02%	2.37%	-55.66%	140515	0.5326	73.38	3.79	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230828	4.19	4.2	3.92	3.92	-5.08%	-1.51%	-55.2%	138047	0.5495	75.18	3.98	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230825	4.17	4.22	4.09	4.13	-0.96%	-0.72%	-52.8%	62005	0.2577	35.97	4.16	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230824	4.16	4.25	4.08	4.17	-1.65%	0.24%	-52.34%	94248	0.3921	49.37	4.16	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230823	4.36	4.39	4.24	4.24	-4.93%	-0.7%	-51.54%	101501	0.4333	49.45	4.27	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230822	4.7	4.73	4.46	4.46	-4.9%	-1.11%	-49.03%	206228	0.93	103.38	4.51	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230821	4.58	4.78	4.55	4.69	2.63%	0.21%	-46.4%	170323	0.7968	94.44	4.68	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230818	4.31	4.57	4.28	4.57	5.06%	1.78%	-47.77%	201260	0.9045	113.56	4.49	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230817	4.47	4.55	4.34	4.35	-4.81%	-1.36%	-50.29%	195554	0.8626	117.86	4.41	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230816	4.6	4.66	4.57	4.57	-4.99%	-0.22%	-47.77%	118434	0.543	79.89	4.58	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230815	4.7	4.91	4.58	4.81	1.05%	1.69%	-45.03%	156930	0.7417	107.15	4.73	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230814	4.81	4.88	4.72	4.76	0%	-0.83%	-45.6%	118366	0.5682	81.84	4.8	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230811	4.88	4.98	4.69	4.76	-2.46%	-1.65%	-45.6%	207211	1.0034	148.82	4.84	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230810	4.6	4.88	4.55	4.88	4.95%	1.46%	-44.23%	253889	1.2209	179.85	4.81	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230809	4.42	4.65	4.38	4.65	4.97%	2.2%	-46.86%	144652	0.658	101.89	4.55	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230808	4.34	4.48	4.33	4.43	1.84%	0.23%	-49.37%	70793	0.3127	60.1	4.42	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230807	4.32	4.38	4.27	4.35	-0.23%	0.69%	-50.29%	47985	0.2073	39.64	4.32	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230804	4.32	4.38	4.3	4.36	0.69%	0.23%	-50.17%	54625	0.2376	45.3	4.35	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230803	4.35	4.42	4.31	4.33	-1.14%	-0.69%	-50.51%	71848	0.3132	56.6	4.36	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230802	4.4	4.54	4.36	4.38	-2.23%	-0.9%	-49.94%	118898	0.5254	90.22	4.42	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230801	4.31	4.54	4.27	4.48	3.7%	1.13%	-48.8%	135942	0.6027	102.67	4.43	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230731	4.35	4.37	4.26	4.32	0.7%	0.47%	-50.63%	75008	0.3229	57.27	4.3	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230728	4.13	4.31	4.13	4.29	3.13%	1.18%	-50.97%	83998	0.3562	60.19	4.24	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230727	4.13	4.22	4.04	4.16	-0.24%	0.48%	-52.46%	88674	0.3671	59	4.14	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230726	4.29	4.32	4.16	4.17	-3.47%	-0.95%	-52.34%	120011	0.5052	75.27	4.21	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230725	4.3	4.4	4.3	4.32	0.47%	-0.46%	-50.63%	76150	0.3304	46.84	4.34	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230724	4.3	4.38	4.28	4.3	-1.6%	-0.46%	-50.86%	67306	0.291	37.9	4.32	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230721	4.39	4.47	4.28	4.37	-1.13%	-0.23%	-50.06%	106601	0.4669	53.76	4.38	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230720	4.5	4.55	4.38	4.42	-2.21%	-0.9%	-49.49%	117977	0.526	53.96	4.46	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230719	4.27	4.52	4.25	4.52	4.87%	3.43%	-48.34%	135518	0.5916	53.92	4.37	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230718	4.29	4.4	4.29	4.31	-0.69%	-0.69%	-50.74%	91355	0.3961	30.15	4.34	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230717	4.26	4.36	4.17	4.34	2.84%	1.88%	-50.4%	133776	0.5695	43.22	4.26	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230714	4.2	4.35	4.14	4.22	0.72%	0.24%	-51.77%	112336	0.4732	34.3	4.21	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230713	4.38	4.39	4.14	4.19	-3.68%	-0.95%	-52.11%	173761	0.7345	47.5	4.23	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230712	4.32	4.39	4.25	4.35	1.4%	0.69%	-50.29%	127748	0.5523	50.5	4.32	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230711	4.28	4.45	4.26	4.29	0.94%	-0.92%	-50.97%	172734	0.7479	46.2	4.33	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230710	4.42	4.47	4.24	4.25	-3.41%	-1.62%	-51.43%	229915	0.9927	102.23	4.32	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230707	4.32	4.54	4.31	4.4	1.85%	-1.12%	-49.71%	269243	1.1993	136.58	4.45	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230706	4.45	4.54	4.28	4.32	-4.21%	-0.92%	-50.63%	288572	1.2569	96.2	4.36	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230705	4.39	4.56	4.25	4.51	2.73%	2.27%	-48.46%	414099	1.8271	264.28	4.41	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230704	4.39	4.39	4.39	4.39	5.02%	0%	-49.83%	9620	0.0422	4.61	4.39	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230703	4.1	4.18	4.09	4.18	5.03%	0.48%	-52.23%	111477	0.4634	52.28	4.16	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230630	3.85	4.08	3.81	3.98	2.05%	1.02%	-54.51%	335990	1.3225	166.35	3.94	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230629	3.82	3.9	3.75	3.9	5.12%	0.78%	-55.43%	461027	1.782	310.49	3.87	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230628	3.71	3.71	3.71	3.71	5.1%	0%	-57.6%	10040	0.0372	10.37	3.71	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230627	3.53	3.53	3.53	3.53	5.06%	0.28%	-59.66%	6839	0.0241	6.51	3.52	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230626	3.36	3.36	3.36	3.36	5%	0%	-61.6%	22346	0.0751	19.95	3.36	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230621	3.22	3.28	3.19	3.2	-0.31%	-0.62%	-63.43%	71756	0.2313	61.34	3.22	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230620	3.33	3.36	3.19	3.21	-3.6%	-1.23%	-63.31%	116114	0.3775	102.66	3.25	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230619	3.33	3.38	3.29	3.33	-1.19%	0.3%	-61.94%	84565	0.281	82.15	3.32	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230616	3.37	3.42	3.35	3.37	-0.3%	-0.59%	-61.49%	59613	0.2019	59.54	3.39	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230615	3.39	3.41	3.25	3.38	-0.88%	1.2%	-61.37%	78905	0.2634	75.7	3.34	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230614	3.37	3.44	3.35	3.41	1.19%	0.59%	-61.03%	58664	0.199	59.26	3.39	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230613	3.34	3.44	3.33	3.37	-0.3%	-0.59%	-61.49%	61842	0.2098	60.47	3.39	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230612	3.46	3.5	3.34	3.38	-3.7%	-0.29%	-61.37%	95589	0.3242	89.07	3.39	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230609	3.58	3.59	3.48	3.51	-1.96%	-0.28%	-59.89%	71895	0.2533	71.06	3.52	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230608	3.6	3.65	3.53	3.58	-0.83%	0%	-59.09%	98392	0.3524	96.33	3.58	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230607	3.42	3.61	3.42	3.61	4.94%	1.4%	-58.74%	96964	0.3448	91.53	3.56	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230606	3.54	3.57	3.41	3.44	-3.37%	-1.15%	-60.69%	69081	0.2404	62.4	3.48	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230605	3.42	3.58	3.39	3.56	3.19%	1.14%	-59.31%	92208	0.325	80.72	3.52	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230602	3.33	3.49	3.33	3.45	3.6%	1.47%	-60.57%	107906	0.3669	85	3.4	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230601	3.35	3.42	3.31	3.33	-1.77%	-0.6%	-61.94%	72183	0.2421	55.09	3.35	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230531	3.31	3.45	3.31	3.39	2.11%	0%	-61.26%	86244	0.2926	59.23	3.39	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230530	3.4	3.44	3.23	3.32	-2.35%	0.91%	-62.06%	114091	0.3754	69.52	3.29	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230529	3.39	3.51	3.38	3.4	-0.29%	-0.87%	-61.14%	73866	0.2535	45.64	3.43	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230526	3.45	3.57	3.33	3.41	-2.29%	-0.58%	-61.03%	99646	0.3415	59.99	3.43	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230525	3.58	3.66	3.49	3.49	-4.9%	-1.13%	-60.11%	124579	0.4397	80.94	3.53	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230524	3.76	3.89	3.66	3.67	-2.39%	-2.13%	-58.06%	113800	0.4263	84.24	3.75	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230523	3.65	3.82	3.65	3.76	2.17%	0.27%	-57.03%	114435	0.4286	91.37	3.75	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230522	3.6	3.79	3.52	3.68	1.94%	0%	-57.94%	165039	0.6078	138.47	3.68	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230519	3.36	3.61	3.36	3.61	4.94%	3.44%	-58.74%	125873	0.4399	100.86	3.49	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230518	3.4	3.62	3.38	3.44	-0.29%	-1.99%	-60.69%	224574	0.7887	180.8	3.51	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230517	3.2	3.45	3.13	3.45	4.86%	4.55%	-60.57%	227036	0.7502	189.88	3.3	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230516	3.36	3.42	3.29	3.29	-4.91%	-0.9%	-62.4%	160302	0.5319	146.76	3.32	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230515	3.61	3.64	3.46	3.46	-4.95%	-0.86%	-60.46%	106487	0.372	105.93	3.49	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230510	3.9	3.9	3.9	3.9	-4.88%	0%	-55.43%	12371	0.0482	12.8	3.9	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230509	4.1	4.1	4.1	4.1	-5.09%	0%	-53.14%	9690	0.0397	8.44	4.1	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230508	4.32	4.32	4.32	4.32	-5.05%	0.23%	-50.63%	7047	0.0304	5.98	4.31	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230505	4.55	4.55	4.55	4.55	-5.01%	0%	-48%	13649	0.0621	11.2	4.55	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230428	4.66	4.79	4.51	4.79	3.01%	2.35%	-45.26%	115722	0.5412	88.04	4.68	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230427	4.57	4.78	4.57	4.65	-1.48%	-0.64%	-46.86%	95246	0.4455	71.3	4.68	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230426	4.63	4.76	4.6	4.72	1.29%	0%	-46.06%	75920	0.3582	53.77	4.72	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230425	4.62	4.72	4.5	4.66	1.3%	1.3%	-46.74%	86518	0.3984	52.79	4.6	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230424	4.56	4.67	4.42	4.6	0.44%	1.32%	-47.43%	84979	0.3858	49.35	4.54	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230421	4.81	4.88	4.56	4.58	-4.58%	-2.14%	-47.66%	150623	0.7053	88.06	4.68	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230420	5.01	5.01	4.8	4.8	-4.95%	-0.62%	-45.14%	177153	0.8565	107.36	4.83	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230419	5.02	5.1	5	5.05	0.4%	0.2%	-42.29%	81570	0.4112	53.26	5.04	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230418	5.11	5.11	5	5.03	-1.57%	0%	-42.51%	89128	0.4485	56.14	5.03	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230417	5.12	5.18	5.08	5.11	-1.35%	-0.2%	-41.6%	108717	0.5562	67.51	5.12	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230414	5.29	5.29	5.14	5.18	-2.08%	-0.19%	-40.8%	116490	0.6049	73.92	5.19	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230413	5.11	5.29	5.1	5.29	3.52%	2.32%	-39.54%	152557	0.7891	94.46	5.17	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230412	5.3	5.38	5.08	5.11	-4.49%	-1.16%	-41.6%	214058	1.1057	125.79	5.17	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230411	5.39	5.46	5.34	5.35	-0.19%	-0.93%	-38.86%	119734	0.6466	75.07	5.4	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230410	5.38	5.44	5.31	5.36	-0.56%	-0.19%	-38.74%	104164	0.5597	66.06	5.37	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230407	5.32	5.49	5.29	5.39	1.13%	-0.19%	-38.4%	124424	0.6716	81.31	5.4	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230406	5.33	5.44	5.23	5.33	-0.56%	0%	-39.09%	96212	0.5126	64.14	5.33	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230404	5.45	5.52	5.31	5.36	-2.19%	-0.56%	-38.74%	125874	0.6787	85.86	5.39	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230403	5.49	5.58	5.45	5.48	0.74%	-0.54%	-37.37%	126955	0.6999	90.88	5.51	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230331	5.39	5.51	5.35	5.44	1.3%	0.37%	-37.83%	110200	0.5971	75.48	5.42	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230330	5.45	5.49	5.26	5.37	-1.47%	0%	-38.63%	151607	0.8139	105.41	5.37	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230329	5.6	5.67	5.41	5.45	-2.15%	-1.62%	-37.71%	237186	1.3144	179.12	5.54	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230328	5.25	5.57	5.25	5.57	5.09%	1.46%	-36.34%	190904	1.0485	165.5	5.49	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230327	5.18	5.36	5.18	5.3	1.53%	0%	-39.43%	99504	0.5273	87.91	5.3	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230324	5.28	5.31	5.19	5.22	-0.95%	-0.38%	-40.34%	67411	0.3535	58.55	5.24	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230323	5.21	5.32	5.14	5.27	0.96%	1.15%	-39.77%	83506	0.4352	66.78	5.21	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230322	5.1	5.22	5.06	5.22	3.78%	1.75%	-40.34%	100029	0.5136	81.88	5.13	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230321	4.88	5.07	4.86	5.03	2.65%	0.6%	-42.51%	99301	0.4961	76.25	5	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230320	5.05	5.07	4.9	4.9	-5.04%	-0.41%	-44%	186344	0.9163	130.02	4.92	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230317	5.13	5.23	5.12	5.16	0.98%	-0.39%	-41.03%	77525	0.4016	58.31	5.18	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230316	5.19	5.22	5.1	5.11	-1.92%	-0.78%	-41.6%	76349	0.3932	56.76	5.15	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230315	5.21	5.29	5.2	5.21	0.39%	-0.57%	-40.46%	55295	0.2896	40.48	5.24	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230314	5.36	5.39	5.13	5.19	-3.89%	-0.76%	-40.69%	126009	0.6595	91.06	5.23	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230313	5.32	5.44	5.28	5.4	2.86%	0.75%	-38.29%	94435	0.506	71.83	5.36	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230310	5.28	5.35	5.24	5.25	-1.13%	-0.57%	-40%	71200	0.3756	51.65	5.28	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230309	5.43	5.47	5.29	5.31	-2.93%	-0.75%	-39.31%	113680	0.6077	84.43	5.35	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230308	5.49	5.62	5.38	5.47	-0.36%	-0.55%	-37.49%	139717	0.7679	112.41	5.5	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230307	5.39	5.63	5.35	5.49	1.67%	-0.54%	-37.26%	184251	1.0177	158.44	5.52	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230306	5.24	5.47	5.23	5.4	3.05%	0.75%	-38.29%	144901	0.7768	130.71	5.36	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230303	5.23	5.27	5.14	5.24	0.19%	0.58%	-40.11%	85186	0.4436	75.65	5.21	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230302	5.23	5.34	5.21	5.23	0%	-0.76%	-40.23%	98671	0.5203	85.16	5.27	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230301	5.21	5.24	5.18	5.23	-0.19%	0.58%	-40.23%	73055	0.3799	60.48	5.2	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230228	5.15	5.3	5.13	5.24	0.19%	0.19%	-40.11%	99937	0.5225	78.89	5.23	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230227	5.08	5.32	5.07	5.23	2.95%	0%	-40.23%	153728	0.8042	103.68	5.23	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230224	5.1	5.12	5.03	5.08	-0.39%	0.2%	-41.94%	60317	0.3058	39.86	5.07	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230223	5.1	5.12	5.07	5.1	0%	0%	-41.71%	50293	0.2563	32.19	5.1	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230222	5.08	5.12	5.08	5.1	-0.58%	0%	-41.71%	66015	0.3364	40.89	5.1	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230221	5.12	5.18	5.08	5.13	0.2%	0%	-41.37%	90642	0.4646	55.07	5.13	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230220	5.19	5.19	5.02	5.12	-2.66%	0.59%	-41.49%	134380	0.6843	77.78	5.09	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230217	5.17	5.34	5.16	5.26	2.14%	0.19%	-39.89%	126244	0.6631	73.32	5.25	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230216	5.26	5.36	5.13	5.15	-2.09%	-2.28%	-41.14%	137439	0.7237	76.89	5.27	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230215	5.3	5.37	5.22	5.26	-1.5%	-0.19%	-39.89%	127999	0.6745	61.98	5.27	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230214	5.6	5.62	5.34	5.34	-4.98%	-0.74%	-38.97%	300348	1.6173	151.31	5.38	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230213	5.62	5.7	5.6	5.62	0%	-0.35%	-35.77%	121298	0.6838	72.86	5.64	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230210	5.61	5.65	5.56	5.62	0.54%	0.18%	-35.77%	99393	0.5578	55.26	5.61	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230209	5.55	5.59	5.51	5.59	0%	0.72%	-36.11%	87325	0.485	47.23	5.55	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230208	5.55	5.66	5.5	5.59	0.9%	0%	-36.11%	86981	0.4859	46.04	5.59	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230207	5.61	5.73	5.51	5.54	-1.42%	-1.25%	-36.69%	145983	0.8183	76.63	5.61	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230206	5.56	5.76	5.56	5.62	1.44%	-0.53%	-35.77%	154805	0.8751	81.4	5.65	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230203	5.63	5.64	5.47	5.54	-3.15%	0%	-36.69%	167412	0.9281	89.55	5.54	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230202	5.44	5.72	5.43	5.72	4.95%	2.69%	-34.63%	348661	1.9415	197.83	5.57	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230201	5.45	5.45	5.45	5.45	-5.05%	0%	-37.71%	42396	0.2311	27.9	5.45	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230131	5.74	5.74	5.74	5.74	-4.97%	0%	-34.4%	39760	0.2282	25.02	5.74	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230130	6.38	6.38	6.01	6.04	-0.66%	-2.11%	-30.97%	206068	1.2708	135.06	6.17	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230120	6.03	6.18	5.99	6.08	0.5%	0%	-30.51%	109186	0.6635	74.5	6.08	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230119	5.95	6.15	5.92	6.05	1.51%	-0.17%	-30.86%	127741	0.7741	92.09	6.06	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230118	6	6.09	5.9	5.96	-1.32%	-0.5%	-31.89%	113586	0.6803	68.83	5.99	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230117	5.75	6.04	5.73	6.04	5.04%	1.85%	-30.97%	156438	0.9269	92.16	5.93	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230116	5.73	5.88	5.7	5.75	0%	-0.35%	-34.29%	92176	0.5322	50.88	5.77	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230113	5.64	5.8	5.64	5.75	1.95%	0.35%	-34.29%	90103	0.5162	45.32	5.73	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230112	5.75	5.81	5.6	5.64	-2.08%	-0.53%	-35.54%	129161	0.732	57.34	5.67	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230111	6.03	6.04	5.76	5.76	-4.95%	-1.03%	-34.17%	228383	1.3297	93	5.82	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230110	6.03	6.17	6	6.06	0.17%	-0.16%	-30.74%	96952	0.5886	36.57	6.07	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230109	5.91	6.15	5.85	6.05	2.37%	0.5%	-30.86%	134646	0.8107	46.02	6.02	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230106	6.21	6.21	5.91	5.91	-4.83%	-1.5%	-32.46%	221977	1.3313	73.11	6	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230105	6.03	6.28	5.94	6.21	2.14%	1.31%	-29.03%	179361	1.0986	58.53	6.13	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230104	6.03	6.22	5.94	6.08	0.66%	-0.16%	-30.51%	134501	0.8193	41.75	6.09	0%	9.04	0%	8.94	0%	8.75	0%	0%
20230103	6.28	6.31	6	6.04	-3.82%	-0.66%	-30.97%	214321	1.3033	64.73	6.08	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221230	6.24	6.39	6.09	6.28	-0.16%	0.32%	-28.23%	235063	1.4718	75.36	6.26	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221229	6.47	6.52	6.29	6.29	-4.98%	-1.26%	-28.11%	298048	1.8978	89.5	6.37	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221228	6.66	6.79	6.4	6.62	-0.3%	-0.15%	-24.34%	336747	2.2313	98.71	6.63	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221227	6.91	6.98	6.46	6.64	-1.04%	-1.34%	-24.11%	462762	3.113	134.57	6.73	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221226	6.44	6.71	6.42	6.71	5.01%	0.6%	-23.31%	326250	2.175	94.08	6.67	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221223	6.18	6.53	6.16	6.39	2.73%	0.16%	-26.97%	236725	1.5111	59.68	6.38	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221222	6.14	6.43	6.13	6.22	0.48%	-0.8%	-28.91%	309827	1.9413	64.19	6.27	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221221	6.02	6.24	6.02	6.19	4.21%	-0.16%	-29.26%	293853	1.8226	64.05	6.2	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221220	6.05	6.12	5.84	5.94	-3.26%	-0.67%	-32.11%	230652	1.3785	46.05	5.98	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221219	6.35	6.59	6.14	6.14	-4.95%	-1.44%	-29.83%	295315	1.8387	54.49	6.23	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221216	6.4	6.66	6.3	6.46	-1.22%	-0.15%	-26.17%	307842	1.9915	61.12	6.47	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221215	6.72	6.89	6.51	6.54	-1.65%	-2.39%	-25.26%	474407	3.1792	92.34	6.7	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221214	6.2	6.65	6.18	6.65	5.06%	2.62%	-24%	433257	2.8083	83.75	6.48	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221213	6.16	6.58	6.16	6.33	-0.78%	-1.25%	-27.66%	485683	3.1128	92.55	6.41	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221212	6.71	6.98	6.38	6.38	-5.06%	-4.35%	-27.09%	654548	4.3666	137.34	6.67	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221209	6.93	6.93	6.27	6.72	1.82%	1.2%	-23.2%	968928	6.4337	225.61	6.64	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221208	6.6	6.6	6.6	6.6	4.93%	0%	-24.57%	35381	0.2335	10.24	6.6	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221207	6.13	6.29	6.13	6.29	5.01%	0.48%	-28.11%	549414	3.4404	150.24	6.26	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221206	6.49	6.63	5.99	5.99	-5.07%	-5.07%	-31.54%	817939	5.1608	255.71	6.31	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221205	6.26	6.31	6.15	6.31	4.99%	0.8%	-27.89%	105458	0.6605	42.1	6.26	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221202	5.7	6.01	5.59	6.01	5.07%	1.18%	-31.31%	663460	3.9418	245.94	5.94	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221201	5.72	5.72	5.5	5.72	4.95%	0.7%	-34.63%	525300	2.9831	224.64	5.68	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221130	5.3	5.45	5.13	5.45	5.01%	2.83%	-37.71%	437166	2.316	196.41	5.3	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221129	4.93	5.19	4.88	5.19	5.06%	1.37%	-40.69%	254012	1.3015	112.33	5.12	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221128	4.6	4.94	4.6	4.94	5.11%	1.86%	-43.54%	224431	1.0885	95.61	4.85	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221125	4.66	4.75	4.56	4.7	-0.21%	0.86%	-46.29%	156728	0.7311	63.45	4.66	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221124	4.72	4.78	4.68	4.71	0.21%	0%	-46.17%	74387	0.3507	27.04	4.71	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221123	4.84	4.89	4.64	4.7	-3.49%	-0.21%	-46.29%	152729	0.7199	53.55	4.71	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221122	4.86	5.02	4.83	4.87	-1.62%	-1.02%	-44.34%	133527	0.657	49.16	4.92	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221121	5.06	5.09	4.95	4.95	-4.99%	-0.4%	-43.43%	209658	1.0427	78.41	4.97	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221118	5.4	5.43	5.2	5.21	-3.52%	-1.14%	-40.46%	218441	1.1503	85.89	5.27	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221117	5.2	5.49	5.16	5.4	3.25%	0.56%	-38.29%	274817	1.4751	105.99	5.37	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221116	5.4	5.44	5.15	5.23	0.19%	-1.13%	-40.23%	391512	2.0716	153.65	5.29	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221115	5.02	5.22	5.02	5.22	5.03%	0.38%	-40.34%	202173	1.0508	81.94	5.2	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221114	4.9	5.11	4.81	4.97	-0.2%	0.4%	-43.2%	238528	1.1803	92.92	4.95	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221111	5.07	5.11	4.72	4.98	2.26%	-0.2%	-43.09%	417953	2.0853	171.92	4.99	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221110	4.73	4.95	4.71	4.87	1.67%	0.62%	-44.34%	156735	0.7584	72.01	4.84	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221109	4.73	4.96	4.72	4.79	1.27%	-1.03%	-45.26%	123935	0.5999	58.88	4.84	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221108	4.75	4.83	4.72	4.73	-0.42%	-0.63%	-45.94%	106241	0.5059	49.98	4.76	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221107	4.63	4.79	4.63	4.75	-1.45%	0.85%	-45.71%	205341	0.9666	96.42	4.71	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221104	4.51	4.82	4.51	4.82	5.01%	1.47%	-44.91%	319670	1.5177	158.2	4.75	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221103	4.38	4.65	4.35	4.59	3.61%	1.1%	-47.54%	214709	0.9751	113.81	4.54	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221102	4.28	4.54	4.24	4.43	2.55%	0%	-49.37%	295326	1.3088	150.28	4.43	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221101	4.05	4.32	4.04	4.32	5.11%	2.37%	-50.63%	203625	0.8595	109.77	4.22	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221031	4.3	4.31	4.11	4.11	-5.08%	-0.96%	-53.03%	155405	0.645	82.36	4.15	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221028	4.46	4.55	4.27	4.33	-3.13%	-2.04%	-50.51%	112483	0.4972	65.26	4.42	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221027	4.46	4.58	4.45	4.47	-0.45%	-1.11%	-48.91%	88861	0.4016	52.71	4.52	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221026	4.44	4.6	4.43	4.49	-0.22%	-0.44%	-48.69%	110520	0.4989	64.23	4.51	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221025	4.42	4.57	4.4	4.5	0.45%	0.45%	-48.57%	105848	0.4744	57.73	4.48	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221024	4.7	4.72	4.44	4.48	-4.07%	-1.54%	-48.8%	139671	0.6362	75.18	4.55	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221021	4.67	4.71	4.62	4.67	-1.68%	0.21%	-46.63%	144226	0.6723	76.76	4.66	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221020	4.46	4.75	4.44	4.75	5.09%	1.28%	-45.71%	252124	1.1815	136.66	4.69	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221019	4.58	4.65	4.51	4.52	-3%	-1.31%	-48.34%	119384	0.547	65.87	4.58	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221018	4.57	4.74	4.57	4.66	3.33%	-0.85%	-46.74%	201060	0.9442	105.46	4.7	0%	9.04	0%	8.94	0%	8.75	0%	0%
20221017	4.39	4.51	4.36	4.51	1.12%	1.58%	-48.46%	87540	0.3885	39.33	4.44	0%	9.04	0%	8.94	0%	8.75	0%	0%
20220721	5.3	5.39	5.26	5.29	-1.12%	-0.56%	-39.54%	169267	0.8997	87.34	5.32	-41.54%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220720	5.27	5.54	5.25	5.35	0.56%	-0.56%	-38.86%	188664	1.0159	98.62	5.38	-40.88%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220719	5.41	5.48	5.29	5.32	0.57%	-0.75%	-39.2%	184456	0.9884	95.95	5.36	-41.1%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220718	5.26	5.35	5.17	5.29	-0.94%	0.38%	-39.54%	170951	0.9012	87.48	5.27	-42.09%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220715	5.17	5.52	5.08	5.34	1.33%	0.19%	-38.97%	290813	1.5514	150.6	5.33	-41.43%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220714	5.39	5.47	5.17	5.27	-1.13%	-0.19%	-39.77%	269689	1.425	138.33	5.28	-41.98%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220713	5.07	5.33	5.05	5.33	4.92%	1.14%	-39.09%	205440	1.0817	105	5.27	-42.09%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220712	4.9	5.18	4.82	5.08	3.04%	0.99%	-41.94%	316101	1.5895	154.3	5.03	-44.73%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220711	5	5.05	4.93	4.93	-5.01%	-0.6%	-43.66%	305700	1.5151	147.07	4.96	-45.49%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220708	5.35	5.41	5.18	5.19	0.78%	-2.81%	-40.69%	355088	1.8944	183.89	5.34	-41.32%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220707	5.11	5.33	5.1	5.15	-2.09%	-0.96%	-41.14%	196986	1.0245	99.45	5.2	-42.86%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220706	5.38	5.44	5.26	5.26	-5.05%	-0.75%	-39.89%	240234	1.2732	123.59	5.3	-41.76%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220705	5.7	5.72	5.41	5.54	-1.07%	-0.18%	-36.69%	268845	1.4913	144.76	5.55	-39.01%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220704	5.47	5.9	5.47	5.6	-1.58%	-1.93%	-36%	352004	2.0084	194.96	5.71	-37.25%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220701	6.18	6.18	5.69	5.69	-5.01%	-2.74%	-34.97%	676723	3.9619	384.59	5.85	-35.71%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220630	5.99	5.99	5.99	5.99	5.09%	0%	-31.54%	5473	0.0328	3.18	5.99	-34.18%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220629	5.7	5.7	5.7	5.7	4.97%	0%	-34.86%	15556	0.0887	8.61	5.7	-37.36%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220628	5.36	5.43	5.28	5.43	5.03%	0.93%	-37.94%	109495	0.5886	57.14	5.38	-40.88%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220627	5	5.17	4.94	5.17	5.08%	1.57%	-40.91%	116457	0.5933	57.59	5.09	-44.07%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220624	4.69	4.92	4.67	4.92	4.9%	1.65%	-43.77%	247713	1.1993	116.42	4.84	-46.81%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220623	4.6	4.69	4.59	4.69	0.86%	1.08%	-46.4%	111135	0.5162	50.11	4.64	-49.01%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220622	4.71	4.73	4.64	4.65	-2.72%	-0.64%	-46.86%	142335	0.6663	64.68	4.68	-48.57%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220621	4.78	4.89	4.73	4.78	-0.83%	-0.21%	-45.37%	174724	0.8369	81.24	4.79	-47.36%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220620	4.63	4.86	4.63	4.82	3.88%	0.84%	-44.91%	221085	1.0567	102.58	4.78	-47.47%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220617	4.66	4.74	4.59	4.64	-2.52%	-0.22%	-46.97%	194653	0.9059	87.94	4.65	-48.9%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220616	4.72	4.83	4.69	4.76	-1.45%	0.21%	-45.6%	255782	1.2162	118.06	4.75	-47.8%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220615	4.67	4.83	4.64	4.83	5%	0.84%	-44.8%	366429	1.7543	170.29	4.79	-47.36%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220614	4.51	4.64	4.43	4.6	0.44%	1.32%	-47.43%	212053	0.9635	93.53	4.54	-50.11%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220613	4.78	4.79	4.58	4.58	-4.98%	-0.43%	-47.66%	318104	1.4643	142.14	4.6	-49.45%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220610	4.79	4.93	4.75	4.82	-0.41%	0%	-44.91%	263715	1.2719	123.47	4.82	-47.03%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220609	5.04	5.07	4.84	4.84	-0.62%	-2.42%	-44.69%	384837	1.9072	185.14	4.96	-45.49%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220608	4.61	4.87	4.51	4.87	4.96%	2.53%	-44.34%	413061	1.9601	190.27	4.75	-47.8%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220607	4.53	4.69	4.5	4.64	0.87%	0.65%	-46.97%	223641	1.0318	100.16	4.61	-49.34%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220606	4.83	4.83	4.6	4.6	-4.96%	-0.86%	-47.43%	383949	1.7798	172.77	4.64	-49.01%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220602	5.08	5.08	4.83	4.84	-4.72%	-0.62%	-44.69%	354986	1.728	167.74	4.87	-46.48%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220601	5	5.17	4.99	5.08	0.59%	-0.2%	-41.94%	235792	1.2011	116.59	5.09	-44.07%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220531	4.9	5.14	4.86	5.05	2.23%	0.8%	-42.29%	339179	1.6981	164.84	5.01	-44.95%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220530	5.02	5.12	4.86	4.94	-3.52%	0.2%	-43.54%	495301	2.4441	237.25	4.93	-45.82%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220527	5.41	5.49	5.12	5.12	-5.01%	-3.21%	-41.49%	402284	2.1278	206.55	5.29	-41.87%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220526	5.55	5.61	5.35	5.39	-2.88%	-0.74%	-38.4%	310647	1.6876	163.82	5.43	-40.33%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220525	5.5	5.64	5.37	5.55	-1.77%	1.46%	-36.57%	481919	2.6346	255.75	5.47	-39.89%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220524	5.7	5.89	5.63	5.65	0.71%	-1.91%	-35.43%	534931	3.0838	299.35	5.76	-36.7%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220523	5.81	5.81	5.47	5.61	0.18%	-0.53%	-35.89%	484326	2.7302	265.03	5.64	-38.02%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220520	5.45	5.6	5.38	5.6	5.07%	1.82%	-36%	245305	1.3484	130.89	5.5	-39.56%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220519	5.26	5.58	5.25	5.33	-2.74%	-0.56%	-39.09%	551412	2.955	286.85	5.36	-41.1%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220518	5.22	5.76	5.22	5.48	-0.18%	1.29%	-37.37%	947099	5.1271	497.7	5.41	-40.55%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220517	5.49	5.49	5.49	5.49	-5.02%	0%	-37.26%	7682	0.0422	4.1	5.49	-39.67%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220516	5.78	5.78	5.78	5.78	-4.93%	0%	-33.94%	8649	0.05	4.85	5.78	-36.48%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220513	6.08	6.08	6.08	6.08	-5%	0%	-30.51%	5182	0.0315	3.06	6.08	-33.19%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220512	6.4	6.4	6.4	6.4	-5.04%	0%	-26.86%	10562	0.0676	6.56	6.4	-29.67%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220511	6.74	6.74	6.74	6.74	-4.94%	0%	-22.97%	57342	0.3865	37.52	6.74	-25.93%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220510	7.09	7.09	7.09	7.09	-4.96%	-0.14%	-18.97%	1788	0.0127	1.23	7.1	-21.98%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220509	7.46	7.46	7.46	7.46	-4.97%	0.13%	-14.74%	1987	0.0148	1.44	7.45	-18.13%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220506	7.85	7.85	7.85	7.85	-4.96%	-0.76%	-10.29%	860	0.0068	0.66	7.91	-13.08%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220429	8.01	8.38	7.85	8.26	4.42%	1.1%	-5.6%	358258	2.926	284.03	8.17	-10.22%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220428	8.1	8.32	7.77	7.91	-4.47%	-0.75%	-9.6%	350816	2.7967	271.48	7.97	-12.42%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220427	7.73	8.34	7.63	8.28	1.6%	3.89%	-5.37%	408043	3.2512	315.6	7.97	-12.42%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220426	8.52	8.65	8.08	8.15	-0.97%	-2.63%	-6.86%	395046	3.305	320.82	8.37	-8.02%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220425	8.75	8.96	8.21	8.23	-8.25%	-3.86%	-5.94%	419881	3.5939	348.87	8.56	-5.93%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220422	9.45	9.65	8.91	8.97	-7.33%	-2.39%	2.51%	423890	3.8955	378.15	9.19	0.99%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220421	10.43	10.53	9.55	9.68	-8.77%	-3.01%	10.63%	570344	5.69	552.34	9.98	9.67%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220420	10.3	10.78	10.04	10.61	2.61%	1.53%	21.26%	576903	6.0271	585.06	10.45	14.84%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220419	10.2	10.58	10.12	10.34	1.47%	-0.29%	18.17%	455947	4.7285	459.01	10.37	13.96%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220418	10.11	10.37	9.97	10.19	-0.68%	0.2%	16.46%	402095	4.0912	397.14	10.17	11.76%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220415	11	11.2	10.1	10.26	-7.4%	-3.3%	17.26%	768414	8.1536	791.49	10.61	16.59%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220414	10.91	11.61	10.68	11.08	-1.42%	-0.45%	26.63%	801563	8.9239	866.26	11.13	22.31%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220413	12.3	13.38	11.24	11.24	-10.01%	-9.06%	28.46%	1349254	16.6818	1619.34	12.36	35.82%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220412	11.13	12.49	11.13	12.49	10.04%	5.49%	42.74%	965587	11.4278	1109.32	11.84	30.11%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220411	10.92	11.63	10.82	11.35	0.8%	0.89%	29.71%	765678	8.6107	835.86	11.25	23.63%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220408	10.72	11.5	10.1	11.26	6.13%	4.45%	28.69%	752285	8.1123	787.48	10.78	18.46%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220407	10.56	10.97	10.32	10.61	0.19%	-0.56%	21.26%	596077	6.3593	617.31	10.67	17.25%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220401	9.99	10.98	9.91	10.61	5.36%	1.14%	21.26%	719581	7.5489	732.79	10.49	15.27%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220331	10.34	10.5	9.89	10.07	-3.17%	-0.89%	15.09%	441364	4.4862	435.49	10.16	11.65%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220330	10.12	10.56	9.85	10.4	2.77%	0.97%	18.86%	450841	4.6442	450.82	10.3	13.19%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220329	9.9	10.43	9.84	10.12	2.22%	-0.59%	15.66%	469754	4.7832	464.32	10.18	11.87%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220328	9.72	10.35	9.68	9.9	-1.3%	-1.49%	13.14%	413717	4.1585	403.68	10.05	10.44%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220325	9.95	10.27	9.76	10.03	0.3%	0.5%	14.63%	424733	4.2375	411.34	9.98	9.67%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220324	9.96	10.17	9.72	10	-0.99%	0.5%	14.29%	357109	3.5522	344.82	9.95	9.34%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220323	10.3	10.62	9.95	10.1	-1.94%	-1.56%	15.43%	497941	5.1074	495.79	10.26	12.75%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220322	10.64	10.85	10.18	10.3	-5.16%	-1.9%	17.71%	660181	6.931	672.81	10.5	15.38%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220321	10.32	11.39	10.23	10.86	3.33%	0.93%	24.11%	888424	9.5571	927.73	10.76	18.24%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220318	10.17	11.05	10.17	10.51	2.54%	-0.28%	20.11%	859772	9.0652	879.98	10.54	15.82%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220317	11.13	11.13	10.13	10.25	1.28%	-4.03%	17.14%	1181721	12.6217	1225.22	10.68	17.36%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220316	10.12	10.12	10.12	10.12	10%	0%	15.66%	252313	2.5534	247.86	10.12	11.21%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220315	9.32	9.93	9.13	9.2	-2.23%	-3.46%	5.14%	510595	4.8635	472.11	9.53	4.73%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220314	9.5	9.88	9.39	9.41	-4.95%	-1.77%	7.54%	511080	4.8958	475.25	9.58	5.27%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220311	9.1	10.35	8.88	9.9	4.87%	5.1%	13.14%	660202	6.2216	603.95	9.42	3.52%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220310	9.39	9.77	9.2	9.44	0.96%	-0.94%	7.89%	526133	5.0137	486.69	9.53	4.73%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220309	8.95	9.55	8.88	9.35	3.89%	0.86%	6.86%	516162	4.7851	464.5	9.27	1.87%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220308	9.12	9.6	8.75	9	0.9%	-2.39%	2.86%	453995	4.1881	406.55	9.22	1.32%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220307	9.3	9.53	8.85	8.92	-7.76%	-2.09%	1.94%	509102	4.6398	450.4	9.11	0.11%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220304	9.42	9.83	9.23	9.67	1.79%	1.79%	10.51%	555216	5.2752	512.08	9.5	4.4%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220303	9.76	9.96	9.43	9.5	1.39%	-1.86%	8.57%	624113	6.0401	586.33	9.68	6.37%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220302	9.4	9.87	9.24	9.37	-0.85%	-0.95%	7.09%	433654	4.1011	398.1	9.46	3.96%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220301	8.76	9.58	8.76	9.45	7.39%	2.27%	8%	597962	5.5275	536.57	9.24	1.54%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220228	8.7	8.86	8.5	8.8	-0.56%	1.03%	0.57%	317771	2.7673	268.63	8.71	-4.29%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220225	9.17	9.33	8.82	8.85	-1.67%	-1.56%	1.14%	407918	3.6691	356.17	8.99	-1.21%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220224	9.3	9.68	8.8	9	-5.56%	-2.49%	2.86%	687539	6.3473	616.15	9.23	1.43%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220223	9.53	9.9	9.47	9.53	-0.63%	-1.35%	8.91%	504618	4.8724	472.98	9.66	6.15%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220222	9.45	10.04	9.28	9.59	-1.13%	-0.62%	9.6%	594162	5.7366	556.86	9.65	6.04%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220221	9.42	9.8	9.42	9.7	1.15%	0.62%	10.86%	571599	5.5113	534.99	9.64	5.93%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220218	9.25	9.67	9.25	9.59	2.35%	0.74%	9.6%	614486	5.8527	568.14	9.52	4.62%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220217	10.06	10.06	9.35	9.37	-9.56%	-2.5%	7.09%	953643	9.1683	889.99	9.61	5.6%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220216	10.04	10.76	9.91	10.36	-2.72%	1.07%	18.4%	1184577	12.146	1179.04	10.25	12.64%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220215	11.5	11.5	10.65	10.65	-9.97%	-1.84%	21.71%	1128552	12.2504	1189.17	10.85	19.23%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220214	11.8	11.83	11.11	11.83	10.05%	0.25%	35.2%	613496	7.2407	702.87	11.8	29.67%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220211	10.15	10.75	10.07	10.75	10.03%	1.8%	22.86%	797959	8.4271	818.04	10.56	16.04%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220210	8.92	9.77	8.92	9.77	10.02%	3.72%	11.66%	340560	3.207	311.31	9.42	3.52%	9.04	0%	8.94	0%	8.75	0%	0.86%
20220209	8.98	8.98	8.74	8.88	-1.66%	0%	1.49%	226015	2.0073	194.85	8.88	-2.42%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211203	7.37	7.44	7.34	7.4	1.23%	0%	-15.43%	60846	0.45	43.68	7.4	-18.68%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211202	7.4	7.46	7.31	7.31	-1.88%	-0.68%	-16.46%	88780	0.6534	63.43	7.36	-19.12%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211201	7.39	7.49	7.36	7.45	0.95%	0.4%	-14.86%	64620	0.4797	46.57	7.42	-18.46%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211130	7.45	7.56	7.36	7.38	-0.81%	-0.81%	-15.66%	90685	0.6743	65.46	7.44	-18.24%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211129	7.4	7.52	7.37	7.44	-4.86%	0%	-14.97%	161371	1.2002	116.51	7.44	-18.24%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211126	7.98	8.09	7.74	7.82	-2.62%	-0.26%	-10.63%	122618	0.961	93.29	7.84	-13.85%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211125	8.1	8.17	8.01	8.03	-0.74%	-0.74%	-8.23%	77302	0.6253	60.7	8.09	-11.1%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211124	8.06	8.17	7.92	8.09	0.12%	0.75%	-7.54%	97116	0.7794	75.66	8.03	-11.76%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211123	8.3	8.53	8.01	8.08	-1.1%	-1.46%	-7.66%	127604	1.0462	101.56	8.2	-9.89%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211122	8.26	8.28	8.1	8.17	-1.57%	0%	-6.63%	103113	0.842	81.73	8.17	-10.22%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211119	8.32	8.4	8.13	8.3	-0.12%	0.48%	-5.14%	110588	0.9133	88.66	8.26	-9.23%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211118	8.5	8.71	8.28	8.31	-2.24%	-1.66%	-5.03%	142713	1.2056	117.03	8.45	-7.14%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211117	8.15	8.78	8.08	8.5	3.91%	-0.23%	-2.86%	244048	2.0784	201.76	8.52	-6.37%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211116	8.28	8.42	8.12	8.18	-0.73%	-0.97%	-6.51%	131938	1.0898	105.79	8.26	-9.23%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211115	7.84	8.35	7.8	8.24	4.3%	0.98%	-5.83%	221757	1.8106	175.76	8.16	-10.33%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211112	7.8	7.99	7.71	7.9	1.02%	0.64%	-9.71%	102678	0.8064	78.28	7.85	-13.74%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211111	7.91	8	7.78	7.82	-0.89%	-0.64%	-10.63%	102238	0.8045	78.09	7.87	-13.52%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211110	7.82	8.02	7.78	7.89	0.38%	0.25%	-9.83%	127657	1.0048	97.54	7.87	-13.52%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211109	7.56	8.05	7.5	7.86	2.61%	0.38%	-10.17%	320528	2.5089	243.54	7.83	-13.96%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211108	7.71	7.9	7.62	7.66	6.69%	-1.92%	-12.46%	284968	2.226	216.08	7.81	-14.18%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211105	7.22	7.31	7.16	7.18	-0.42%	-0.55%	-17.94%	50260	0.3627	35.21	7.22	-20.66%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211104	7.14	7.28	7.07	7.21	1.12%	0.42%	-17.6%	60548	0.4348	42.21	7.18	-21.1%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211103	7.08	7.14	7.02	7.13	0.99%	0.71%	-18.51%	46194	0.3272	31.76	7.08	-22.2%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211102	7.31	7.43	7.01	7.06	-4.47%	-1.81%	-19.31%	118786	0.8536	82.86	7.19	-20.99%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211101	7.33	7.42	7.18	7.39	-0.14%	1.37%	-15.54%	116694	0.8503	82.54	7.29	-19.89%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211029	7.15	7.43	7.07	7.4	3.64%	1.65%	-15.43%	89141	0.6492	63.02	7.28	-20%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211028	7.15	7.23	7.06	7.14	-0.28%	0%	-18.4%	59101	0.4217	40.94	7.14	-21.54%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211027	7.36	7.36	7.09	7.16	-2.45%	-0.28%	-18.17%	74088	0.5321	51.65	7.18	-21.1%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211026	7.37	7.5	7.3	7.34	0.41%	-0.68%	-16.11%	54938	0.4061	39.42	7.39	-18.79%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211025	7.2	7.41	7.16	7.31	-1.08%	0.27%	-16.46%	64005	0.4664	45.27	7.29	-19.89%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211022	7.39	7.5	7.33	7.39	-0.67%	-0.14%	-15.54%	58067	0.4299	41.73	7.4	-18.68%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211021	7.39	7.65	7.35	7.44	0%	-0.27%	-14.97%	102808	0.7667	74.43	7.46	-18.02%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211020	7.86	7.86	7.37	7.44	-4.62%	-0.93%	-14.97%	142516	1.0698	103.85	7.51	-17.47%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211019	8.08	8.1	7.74	7.8	-3.7%	-1.14%	-10.86%	129644	1.0223	99.24	7.89	-13.3%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211018	8.19	8.28	7.96	8.1	-1.46%	0%	-7.43%	121597	0.9855	95.66	8.1	-10.99%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211015	8.08	8.41	8.07	8.22	-1.08%	-0.24%	-6.06%	149285	1.2303	119.43	8.24	-9.45%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211014	8	8.45	8	8.31	4.14%	0.24%	-5.03%	210086	1.7426	169.16	8.29	-8.9%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211013	7.82	8.14	7.75	7.98	2.05%	-0.13%	-8.8%	143832	1.1485	111.49	7.99	-12.2%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211012	7.72	7.88	7.66	7.82	1.16%	0.51%	-10.63%	133190	1.036	100.57	7.78	-14.51%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211011	7.68	7.84	7.6	7.73	-0.9%	0.39%	-11.66%	131545	1.0135	98.38	7.7	-15.38%	9.04	0%	8.94	0%	8.75	0%	0.86%
20211008	7.34	7.88	7.18	7.8	8.94%	0.78%	-10.86%	258632	2.0017	194.31	7.74	-14.95%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210930	7.12	7.24	7.11	7.16	0.7%	0%	-18.17%	38190	0.2736	26.56	7.16	-21.32%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210929	7.2	7.3	7.11	7.11	-2.47%	-0.97%	-18.74%	45685	0.3282	31.86	7.18	-21.1%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210928	7.17	7.35	7.17	7.29	0.28%	0.14%	-16.69%	39252	0.2859	27.75	7.28	-20%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210927	7.37	7.46	7.17	7.27	-2.55%	-0.14%	-16.91%	67056	0.4879	47.36	7.28	-20%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210924	7.53	7.56	7.4	7.46	-0.53%	-0.13%	-14.74%	47960	0.3584	34.79	7.47	-17.91%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210923	7.3	7.55	7.3	7.5	2.88%	0.67%	-14.29%	66441	0.4949	48.04	7.45	-18.13%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210922	7.38	7.38	7.23	7.29	-2.41%	0.14%	-16.69%	60723	0.4423	42.94	7.28	-20%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210917	7.6	7.63	7.31	7.47	-1.71%	0.54%	-14.63%	59783	0.444	43.1	7.43	-18.35%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210916	7.42	7.68	7.42	7.6	1.33%	0.4%	-13.14%	64088	0.4853	47.11	7.57	-16.81%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210915	7.51	7.52	7.3	7.5	-0.66%	1.21%	-14.29%	78428	0.5811	56.41	7.41	-18.57%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210914	7.61	7.76	7.52	7.55	-1.31%	-0.79%	-13.71%	88469	0.6732	65.35	7.61	-16.37%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210913	7.93	7.93	7.61	7.65	-7.16%	-0.78%	-12.57%	190053	1.4662	142.33	7.71	-15.27%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210910	8.16	8.39	8.12	8.24	1.48%	-0.24%	-5.83%	157967	1.3053	126.71	8.26	-9.23%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210909	8.2	8.25	8.09	8.12	-0.49%	-0.25%	-7.2%	77205	0.6288	61.04	8.14	-10.55%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210908	8.08	8.27	8.01	8.16	1.87%	0.12%	-6.74%	128906	1.0509	102.01	8.15	-10.44%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210907	7.84	8.03	7.77	8.01	2.3%	0.5%	-8.46%	115174	0.918	89.11	7.97	-12.42%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210906	7.87	7.92	7.76	7.83	-0.25%	0.13%	-10.51%	70224	0.5494	53.33	7.82	-14.07%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210729	7.24	7.35	7.06	7.12	-1.52%	-0.42%	-18.63%	73747	0.5271	51.17	7.15	-21.43%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210728	7.56	7.6	7.06	7.23	-4.37%	-0.28%	-17.37%	78829	0.5718	55.51	7.25	-20.33%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210727	7.75	7.9	7.53	7.56	-3.2%	-1.31%	-13.6%	73956	0.5662	54.96	7.66	-15.82%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210726	8.09	8.15	7.73	7.81	-3.94%	-1.64%	-10.74%	82151	0.6524	63.33	7.94	-12.75%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210723	8.33	8.33	8.1	8.13	-2.4%	-0.25%	-7.09%	64718	0.5276	51.22	8.15	-10.44%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210722	8.25	8.36	8.17	8.33	1.09%	0.6%	-4.8%	58405	0.4834	46.92	8.28	-9.01%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210721	8.35	8.47	8.14	8.24	-1.32%	-0.24%	-5.83%	72518	0.5988	58.13	8.26	-9.23%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210720	8.52	8.52	8.3	8.35	-2.22%	-0.24%	-4.57%	51017	0.4268	41.43	8.37	-8.02%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210719	8.41	8.55	8.29	8.54	1.55%	1.18%	-2.4%	61511	0.5193	50.41	8.44	-7.25%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210716	8.36	8.52	8.25	8.41	0.12%	-0.12%	-3.89%	58105	0.4893	47.5	8.42	-7.47%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210715	8.52	8.61	8.33	8.4	-2.78%	-0.47%	-4%	77372	0.6529	63.38	8.44	-7.25%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210714	8.81	8.88	8.62	8.64	-3.89%	-0.8%	-1.26%	96194	0.8378	81.33	8.71	-4.29%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210713	8.81	9.24	8.61	8.99	0.22%	-0.11%	2.74%	179341	1.6143	156.7	9	-1.1%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210712	8.15	8.97	8.15	8.97	10.06%	5.65%	2.51%	151555	1.2869	124.92	8.49	-6.7%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210709	8.1	8.25	8.03	8.15	0.12%	-0.24%	-6.86%	46698	0.3815	37.03	8.17	-10.22%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210708	8.44	8.46	8.11	8.14	-3.78%	-1.09%	-6.97%	101960	0.8388	81.42	8.23	-9.56%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210707	8.47	8.57	8.37	8.46	-0.24%	-0.35%	-3.31%	51424	0.4368	42.4	8.49	-6.7%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210706	8.65	8.65	8.38	8.48	-2.53%	-0.35%	-3.09%	82394	0.7008	68.03	8.51	-6.48%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210705	8.61	8.91	8.56	8.7	0.23%	-0.8%	-0.57%	69051	0.6055	58.78	8.77	-3.63%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210702	8.82	8.85	8.56	8.68	-2.8%	0%	-0.8%	100580	0.8733	84.77	8.68	-4.62%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210701	9.22	9.3	8.72	8.93	-4.49%	-0.45%	2.06%	156479	1.4033	136.22	8.97	-1.43%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210630	10.54	10.54	9.25	9.35	-2.4%	-4.79%	6.86%	322135	3.1647	307.2	9.82	7.91%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210629	9.58	9.58	9.58	9.58	9.99%	0%	9.49%	18196	0.1743	16.92	9.58	5.27%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210611	8.78	8.92	8.7	8.71	-0.57%	-0.91%	-0.46%	53426	0.4695	45.58	8.79	-3.41%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210610	8.88	8.88	8.71	8.76	-1.24%	0%	0.11%	59962	0.5254	51	8.76	-3.74%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210609	8.82	9.1	8.7	8.87	-0.22%	-0.45%	1.37%	76893	0.6855	66.54	8.91	-2.09%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210608	8.95	9	8.88	8.89	0%	-0.45%	1.6%	43437	0.3878	37.64	8.93	-1.87%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210607	8.75	8.91	8.69	8.89	1.95%	0.91%	1.6%	58829	0.5184	50.32	8.81	-3.19%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210604	8.81	8.83	8.54	8.72	-1.69%	0.23%	-0.34%	59051	0.5135	49.85	8.7	-4.4%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210603	8.88	8.96	8.84	8.87	0.11%	-0.22%	1.37%	47443	0.422	40.96	8.89	-2.31%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210602	8.93	8.97	8.81	8.86	-0.78%	0%	1.26%	53837	0.4772	46.32	8.86	-2.64%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210601	8.87	9.06	8.85	8.93	0.22%	-0.33%	2.06%	54572	0.489	47.47	8.96	-1.54%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210531	9.14	9.15	8.82	8.91	-2.62%	0.22%	1.83%	79389	0.7055	68.48	8.89	-2.31%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210528	9.23	9.23	9.09	9.15	0%	0%	4.57%	46422	0.4249	41.25	9.15	0.55%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210527	9.12	9.22	9.09	9.15	0.11%	0%	4.57%	48540	0.4443	43.13	9.15	0.55%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210526	9.21	9.44	9.13	9.14	-0.33%	-1.08%	4.46%	72849	0.673	65.33	9.24	1.54%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210525	9.14	9.3	9.12	9.17	0.88%	-0.33%	4.8%	80138	0.7373	71.57	9.2	1.1%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210524	8.87	9.15	8.8	9.09	2.48%	0.33%	3.89%	85964	0.7791	75.63	9.06	-0.44%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210521	8.83	8.9	8.78	8.87	0.68%	0.11%	1.37%	38928	0.3448	33.47	8.86	-2.64%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210520	8.82	8.93	8.7	8.81	-0.79%	0.11%	0.69%	56371	0.4958	48.13	8.8	-3.3%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210519	8.86	8.97	8.86	8.88	-0.67%	-0.11%	1.49%	40711	0.3619	35.13	8.89	-2.31%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210518	8.87	8.95	8.7	8.94	0.79%	0.56%	2.17%	43453	0.3863	37.5	8.89	-2.31%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210517	8.91	9	8.5	8.87	-1.77%	1.26%	1.37%	86874	0.7614	73.91	8.76	-3.74%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210514	8.93	9.09	8.79	9.03	1.46%	0.33%	3.2%	53718	0.4835	46.93	9	-1.1%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210513	8.8	9.04	8.75	8.9	0.56%	-0.11%	1.71%	61418	0.5474	53.14	8.91	-2.09%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210512	9	9.03	8.82	8.85	-1.67%	-0.23%	1.14%	68860	0.6105	59.26	8.87	-2.53%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210511	9.01	9.21	8.95	9	-1.32%	-0.44%	2.86%	70012	0.633	61.45	9.04	-0.66%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210510	9.07	9.18	8.9	9.12	0.33%	0.88%	4.23%	91398	0.8258	80.16	9.04	-0.66%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210507	9.43	9.5	9.08	9.09	-3.71%	-1.3%	3.89%	116576	1.0739	104.25	9.21	1.21%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210506	10.02	10.02	9.42	9.44	-6.53%	-1.46%	7.89%	158110	1.5148	147.05	9.58	5.27%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210430	9.7	10.1	9.64	10.1	3.27%	1.81%	15.43%	113171	1.1228	108.99	9.92	9.01%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210429	10	10	9.54	9.78	-2.2%	0%	11.77%	132650	1.2977	125.97	9.78	7.47%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210428	10.02	10.06	9.8	10	-0.5%	0.91%	14.29%	104972	1.0404	100.99	9.91	8.9%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210427	10.07	10.28	9.91	10.05	0.1%	-0.4%	14.86%	98757	0.9963	96.71	10.09	10.88%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210426	10.02	10.28	9.93	10.04	-0.69%	-0.59%	14.74%	114824	1.1598	112.58	10.1	10.99%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210423	10.44	10.44	10.05	10.11	-3.35%	-0.3%	15.54%	157873	1.6016	155.47	10.14	11.43%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210422	10.49	10.71	10.42	10.46	-1.04%	-0.38%	19.54%	138006	1.4493	140.69	10.5	15.38%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210421	10.87	10.94	10.51	10.57	-2.58%	-0.66%	20.8%	182663	1.9438	188.69	10.64	16.92%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210416	10.37	11	10.32	10.98	5.37%	1.67%	25.49%	240934	2.6031	252.69	10.8	18.68%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210415	10.75	10.88	10.35	10.42	-4.49%	-1.14%	19.09%	189159	1.9944	193.6	10.54	15.82%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210414	10.61	11.2	10.5	10.91	1.02%	-0.27%	24.69%	229801	2.5151	244.15	10.94	20.22%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210413	10.89	11.3	10.4	10.8	-3.05%	0.09%	23.43%	285931	3.0839	299.36	10.79	18.57%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210412	11.18	11.5	10.85	11.14	3.72%	-0.54%	27.31%	382477	4.2834	415.8	11.2	23.08%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210409	10.06	10.98	9.99	10.74	5.71%	2.78%	22.74%	260991	2.7283	264.84	10.45	14.84%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210408	10.03	10.36	9.96	10.16	1.4%	-0.2%	16.11%	171108	1.7418	169.08	10.18	11.87%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210407	9.82	10.05	9.71	10.02	1.31%	0.91%	14.51%	93057	0.9237	89.67	9.93	9.12%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210406	10.1	10.25	9.85	9.89	-1.3%	-1.2%	13.03%	128217	1.2839	124.63	10.01	10%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210402	9.75	10.13	9.6	10.02	2.77%	1.21%	14.51%	135562	1.3421	130.28	9.9	8.79%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210401	9.89	9.92	9.39	9.75	-0.81%	1.14%	11.43%	146261	1.4095	136.82	9.64	5.93%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210330	10.32	10.32	9.99	10.02	-3%	-0.5%	14.51%	122602	1.234	119.79	10.07	10.66%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210329	10.38	10.47	10.23	10.33	-0.77%	-0.19%	18.06%	110522	1.144	111.05	10.35	13.74%	9.04	0%	8.94	0%	8.75	0%	0.86%
20210326	10.15	10.47	10.13	10.41	2.26%	0.48%	18.97%	131833	1.3659	132.59	10.36	13.85%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201215	13.07	13.41	12.84	13.1	0.23%	0.23%	49.71%	68921	0.9008	87.44	13.07	43.63%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201214	12.6	13.65	12.26	13.07	3.73%	0%	49.37%	82363	1.0767	104.52	13.07	43.63%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201211	12.95	12.99	12.44	12.6	-3.23%	-0.79%	44%	53613	0.681	66.11	12.7	39.56%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201210	12.99	13.21	12.89	13.02	-0.69%	-0.15%	48.8%	34346	0.4478	43.47	13.04	43.3%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201209	13.69	13.72	13.1	13.11	-3.96%	-1.8%	49.83%	56832	0.7587	73.65	13.35	46.7%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201208	13.8	13.88	13.63	13.65	-1.44%	-0.51%	56%	47002	0.6447	62.58	13.72	50.77%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201207	13.74	14.06	13.61	13.85	0.44%	0.29%	58.29%	55732	0.7696	74.71	13.81	51.76%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201204	13.75	13.79	13.41	13.79	0%	0.88%	57.6%	47451	0.6488	62.98	13.67	50.22%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201203	13.84	13.85	13.58	13.79	0%	0.66%	57.6%	55783	0.7645	74.21	13.7	50.55%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201202	13.7	14.09	13.62	13.79	0.07%	-0.79%	57.6%	68536	0.9525	92.46	13.9	52.75%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201201	13.74	13.89	13.67	13.78	0.29%	0.07%	57.49%	53783	0.7405	71.88	13.77	51.32%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201130	13.46	13.96	13.26	13.74	2.69%	1.33%	57.03%	83020	1.1258	109.28	13.56	49.01%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201127	13.46	13.59	13.24	13.38	-1.18%	0.3%	52.91%	46214	0.6164	59.84	13.34	46.59%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201126	13.74	13.89	13.43	13.54	-1.17%	-0.44%	54.74%	41376	0.5629	54.64	13.6	49.45%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201125	14.06	14.06	13.62	13.7	-2.49%	-0.87%	56.57%	65668	0.9074	88.08	13.82	51.87%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201124	13.28	14.2	13.24	14.05	5.32%	2.48%	60.57%	107958	1.4799	143.66	13.71	50.66%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201123	13.41	13.74	13.27	13.34	-1.48%	-0.89%	52.46%	67730	0.9118	88.51	13.46	47.91%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201120	13.46	13.68	13.33	13.54	0%	0.59%	54.74%	57140	0.7691	74.66	13.46	47.91%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201119	13.73	13.9	13.1	13.54	-1.31%	0.37%	54.74%	81282	1.0964	106.43	13.49	48.24%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201118	13.85	14.01	13.55	13.72	-1.37%	-0.22%	56.8%	80936	1.1129	108.03	13.75	51.1%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201117	14.37	14.58	13.68	13.91	-4.27%	-1.28%	58.97%	118895	1.6758	162.67	14.09	54.84%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201116	14.26	14.58	13.86	14.53	1.89%	1.61%	66.06%	121751	1.7409	168.99	14.3	57.14%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201113	13.98	14.29	13.71	14.26	1.86%	1.93%	62.97%	145658	2.0373	197.77	13.99	53.74%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201112	13.04	14.21	13	14	6.3%	1.3%	60%	173212	2.3932	232.31	13.82	51.87%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201111	13.21	13.49	12.89	13.17	-4.08%	0.53%	50.51%	113019	1.4805	143.72	13.1	43.96%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201110	14.5	14.5	13.6	13.73	4.17%	-2.42%	56.91%	198119	2.787	270.54	14.07	54.62%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201109	12.66	13.42	12.65	13.18	3.7%	0.69%	50.63%	95221	1.2468	121.03	13.09	43.85%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201106	12.91	12.92	12.55	12.71	-1.55%	0%	45.26%	59200	0.7524	73.04	12.71	39.67%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201105	12.65	12.98	12.65	12.91	1.73%	0.55%	47.54%	66424	0.8532	82.82	12.84	41.1%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201104	12.96	13.05	12.55	12.69	-2.31%	-0.47%	45.03%	79509	1.0134	98.37	12.75	40.11%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201103	13.1	13.3	12.8	12.99	-1.59%	-0.46%	48.46%	78058	1.0185	98.87	13.05	43.41%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201102	13.91	13.94	12.62	13.2	-5.85%	1.54%	50.86%	197412	2.5661	249.1	13	42.86%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201030	13.39	14.58	13.25	14.02	5.18%	0.72%	60.23%	191243	2.6625	258.45	13.92	52.97%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201029	13.14	13.57	12.89	13.33	-0.3%	0.3%	52.34%	74055	0.9844	95.56	13.29	46.04%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201028	13.43	13.58	13.21	13.37	-0.22%	0.07%	52.8%	75485	1.0085	97.9	13.36	46.81%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201027	13.26	13.45	12.99	13.4	0.83%	0.68%	53.14%	67598	0.8997	87.34	13.31	46.26%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201026	13.8	13.86	13.2	13.29	-4.73%	-0.6%	51.89%	98832	1.3209	128.22	13.37	46.92%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201023	14.38	14.57	13.88	13.95	-1.9%	-1.83%	59.43%	89063	1.2654	122.84	14.21	56.15%	9.04	0%	8.94	0%	8.75	0%	0.86%
20201022	14.09	14.33	13.8	14.22	1.07%	1.21%	62.51%	77938	1.095	106.29	14.05	54.4%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200909	14.6	14.7	14.01	14.03	-5.84%	-1.54%	60.34%	145837	2.0775	201.67	14.25	56.59%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200908	15	15.37	14.65	14.9	-1.84%	-0.2%	70.29%	193301	2.8851	280.06	14.93	64.07%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200907	14.42	15.55	14.4	15.18	5.86%	1.47%	73.49%	283645	4.2434	411.92	14.96	64.4%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200904	13.99	14.45	13.82	14.34	0.7%	1.13%	63.89%	101243	1.436	139.4	14.18	55.82%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200903	14.35	14.62	14.16	14.24	-1.79%	-0.56%	62.74%	118536	1.6979	164.82	14.32	57.36%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200902	14.59	14.78	14.3	14.5	0%	-0.41%	65.71%	122027	1.7764	172.44	14.56	60%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200901	14.37	14.63	14	14.5	0.28%	1.33%	65.71%	122630	1.7553	170.39	14.31	57.25%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200831	14.29	14.78	14.23	14.46	0.49%	-0.28%	65.26%	174988	2.5372	246.29	14.5	59.34%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200828	14.21	14.48	13.92	14.39	2.42%	1.12%	64.46%	153079	2.1787	211.49	14.23	56.37%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200827	14.18	14.3	13.75	14.05	-0.92%	0.5%	60.57%	172679	2.4149	234.42	13.98	53.63%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200826	15.08	15.09	14.04	14.18	-6.09%	-2.27%	62.06%	268128	3.8917	377.78	14.51	59.45%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200825	15.75	15.8	15	15.1	-3.21%	-1.5%	72.57%	198294	3.0406	295.16	15.33	68.46%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200824	15.4	15.74	14.89	15.6	1.17%	1.89%	78.29%	176719	2.7054	262.62	15.31	68.24%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200821	15.78	15.99	15.13	15.42	-1.28%	-0.71%	76.23%	237961	3.6952	358.7	15.53	70.66%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200820	16.5	16.5	15.54	15.62	-5.68%	-1.88%	78.51%	283534	4.5134	438.13	15.92	74.95%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200819	17.8	17.88	16.39	16.56	-9.06%	-2.07%	89.26%	480442	8.1246	788.67	16.91	85.82%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200818	17.56	18.55	17.17	18.21	3.47%	1.22%	108.11%	459745	8.2722	803	17.99	97.69%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200817	17.5	18	17.07	17.6	0.4%	0.74%	101.14%	302585	5.2849	513.02	17.47	91.98%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200814	17.67	18.5	17.32	17.53	-4.31%	-1.63%	100.34%	427725	7.6225	739.93	17.82	95.82%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200813	16.9	18.32	16.9	18.32	10.03%	1.55%	109.37%	491381	8.8663	860.67	18.04	98.24%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200812	16.2	16.68	15.5	16.65	2.84%	2.4%	90.29%	297807	4.8438	470.2	16.26	78.68%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200811	16.05	16.96	16.05	16.19	-3.23%	-1.76%	85.03%	351828	5.797	562.73	16.48	81.1%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200810	17.59	17.66	16.73	16.73	-10.01%	-0.71%	91.2%	298340	5.0275	488.03	16.85	85.16%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200807	18.18	19.29	17.5	18.59	1.97%	-0.43%	112.46%	554149	10.3487	1004.57	18.67	105.16%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200806	18	18.99	17.38	18.23	4.29%	-0.22%	108.34%	829538	15.152	1470.84	18.27	100.77%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200805	15.52	17.48	15.4	17.48	10.01%	2.22%	99.77%	356683	6.0995	592.09	17.1	87.91%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200804	16.75	16.89	15.67	15.89	-6.53%	-1.73%	81.6%	415444	6.7165	651.99	16.17	77.69%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200803	16.28	17.77	16	17	5%	0.95%	94.29%	528490	8.9021	864.15	16.84	85.05%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200731	15.93	16.61	15.67	16.19	-0.31%	0.12%	85.03%	434964	7.0347	682.87	16.17	77.69%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200730	15.88	16.62	15.56	16.24	2.01%	1.18%	85.6%	461981	7.4153	719.82	16.05	76.37%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200729	15.17	16.15	15.09	15.92	3.04%	1.21%	81.94%	356444	5.6075	544.33	15.73	72.86%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200728	15.18	15.86	14.74	15.45	0.72%	0.85%	76.57%	364371	5.5826	541.92	15.32	68.35%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200727	16.02	16.48	15.34	15.34	-9.98%	-1.67%	75.31%	389389	6.0735	589.57	15.6	71.43%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200724	18.32	18.66	17.04	17.04	-9.98%	-3.78%	94.74%	402023	7.1218	691.33	17.71	94.62%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200723	17.88	19.24	17.22	18.93	1.61%	4.99%	116.34%	664773	11.985	1163.41	18.03	98.13%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200722	17.54	19.2	17.34	18.63	5.02%	1.2%	112.91%	833751	15.3465	1489.72	18.41	102.31%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200721	17.6	17.85	17.02	17.74	-1.88%	1.49%	102.74%	486621	8.5064	825.74	17.48	92.09%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200720	17.7	18.14	17.22	18.08	3.79%	2.03%	106.63%	520842	9.2304	896.02	17.72	94.73%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200717	17.6	18.3	17.01	17.42	-0.91%	-2.08%	99.09%	604204	10.7492	1043.45	17.79	95.49%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200716	19.32	19.98	17.51	17.58	-9.66%	-4.87%	100.91%	757359	13.993	1358.33	18.48	103.08%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200715	20.71	21.93	19.46	19.46	-9.91%	-5.44%	122.4%	829088	17.0656	1656.6	20.58	126.15%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200714	22.1	22.85	21.6	21.6	-10%	-2.13%	146.86%	550726	12.157	1180.11	22.07	142.53%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200713	24.5	24.6	21.05	24	7.29%	3.81%	174.29%	1276572	29.5198	2865.55	23.12	154.07%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200710	22.37	22.37	22.37	22.37	9.98%	0%	155.66%	35895	0.803	77.95	22.37	145.82%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200709	20.34	20.34	20.34	20.34	10.01%	0%	132.46%	13942	0.2836	27.53	20.34	123.52%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200708	18.49	18.49	18.49	18.49	9.99%	0%	111.31%	21673	0.4007	38.9	18.49	103.19%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200707	16.81	16.81	16.81	16.81	10.01%	0%	92.11%	6610	0.1111	10.78	16.81	84.73%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200706	15.28	15.28	15.28	15.28	10.01%	0%	74.63%	9475	0.1448	14.06	15.28	67.91%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200703	13.89	13.89	13.89	13.89	9.98%	0%	58.74%	29059	0.4036	39.18	13.89	52.64%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200702	12.63	12.63	12.63	12.63	10.02%	0%	44.34%	52866	0.6677	64.82	12.63	38.79%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200701	11.48	11.48	11.48	11.48	9.96%	0%	31.2%	112437	1.2908	125.3	11.48	26.15%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200630	10.44	10.44	10.44	10.44	10.01%	0%	19.31%	88693	0.926	89.89	10.44	14.73%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200629	9.88	9.93	9.45	9.49	-4.14%	-1.35%	8.46%	150586	1.449	140.66	9.62	5.71%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200624	9.77	9.95	9.61	9.9	1.02%	1.12%	13.14%	170126	1.6658	161.7	9.79	7.58%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200623	9.5	9.85	9.39	9.8	3.27%	1.24%	12%	218906	2.1201	205.8	9.68	6.37%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200622	9.43	9.58	9.38	9.49	0.11%	0.11%	8.46%	130993	1.2414	120.51	9.48	4.18%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200619	9.45	9.7	9.3	9.48	0.85%	-0.32%	8.34%	194139	1.8453	179.13	9.51	4.51%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200618	9.9	9.9	9.4	9.4	-5.24%	-1.88%	7.43%	247753	2.3744	230.49	9.58	5.27%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200617	10.2	10.2	9.83	9.92	-3.13%	-0.4%	13.37%	241528	2.4054	233.5	9.96	9.45%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200616	10.11	10.4	9.83	10.24	0.39%	0.99%	17.03%	300385	3.0455	295.63	10.14	11.43%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200615	10.15	10.88	9.83	10.2	-2.02%	-2.02%	16.57%	447673	4.6587	452.23	10.41	14.4%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200612	9.51	10.7	9.48	10.41	5.26%	2.66%	18.97%	490893	4.9759	483.02	10.14	11.43%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200611	10.11	10.18	9.75	9.89	-3.51%	-0.9%	13.03%	255671	2.552	247.73	9.98	9.67%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200610	10.23	10.32	9.96	10.25	2.09%	0.89%	17.14%	260860	2.6493	257.17	10.16	11.65%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200609	10.26	10.32	10	10.04	-1.38%	-0.79%	14.74%	275139	2.7854	270.39	10.12	11.21%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200608	10.24	10.55	10.08	10.18	-0.59%	-0.88%	16.34%	242288	2.4878	241.5	10.27	12.86%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200605	10.57	10.85	10	10.24	-2.57%	-1.82%	17.03%	315332	3.2881	319.18	10.43	14.62%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200604	10.95	11.05	10.41	10.51	-6.08%	-1.68%	20.11%	350883	3.751	364.12	10.69	17.47%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200603	11.41	11.77	10.78	11.19	-0.53%	-0.62%	27.89%	513491	5.7803	561.11	11.26	23.74%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200602	13.44	13.44	11.1	11.25	-7.94%	-11.28%	28.57%	841506	10.6739	1036.14	12.68	39.34%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200601	11.71	12.22	10.76	12.22	9.99%	5.44%	39.66%	479617	5.5592	539.64	11.59	27.36%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200529	10.2	11.11	10.19	11.11	10%	4.52%	26.97%	175246	1.8626	180.81	10.63	16.81%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200528	10.01	10.51	9.66	10.1	0.5%	0.7%	15.43%	176545	1.7705	171.87	10.03	10.22%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200527	10.6	10.78	9.95	10.05	-2.33%	-2.71%	14.86%	324357	3.3511	325.3	10.33	13.52%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200526	9.47	10.29	9.43	10.29	10.05%	1.88%	17.6%	162357	1.6394	159.14	10.1	10.99%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200525	9.2	9.46	9.02	9.35	2.41%	0.43%	6.86%	101664	0.9462	91.85	9.31	2.31%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200522	9.27	9.48	8.9	9.13	-1.72%	0%	4.34%	135923	1.2404	120.41	9.13	0.33%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200521	9.32	9.56	9.22	9.29	0.87%	-1.38%	6.17%	96477	0.9088	88.22	9.42	3.52%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200520	9.09	9.39	8.83	9.21	1.32%	-0.43%	5.26%	85624	0.7918	76.86	9.25	1.65%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200519	9.19	9.33	9.03	9.09	0.11%	-1.09%	3.89%	68657	0.631	61.25	9.19	0.99%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200518	9.08	9.41	8.85	9.08	-0.22%	-0.66%	3.77%	74809	0.684	66.4	9.14	0.44%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200515	9.16	9.33	9.02	9.1	0%	-0.66%	4%	75484	0.6912	67.1	9.16	0.66%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200514	9.38	9.4	9.08	9.1	-4.21%	-1.3%	4%	75771	0.6986	67.81	9.22	1.32%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200513	8.7	9.56	8.61	9.5	8.7%	3.49%	8.57%	208266	1.9111	185.51	9.18	0.88%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200512	8.65	8.86	8.51	8.74	2.1%	0.69%	-0.11%	94493	0.8202	79.62	8.68	-4.62%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200511	8.88	8.89	8.5	8.56	-2.51%	-1.04%	-2.17%	91285	0.7898	76.67	8.65	-4.95%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200508	8.74	8.83	8.59	8.78	1.5%	0.69%	0.34%	84543	0.7371	71.55	8.72	-4.18%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200507	8.94	9.02	8.65	8.65	-3.89%	-2.15%	-1.14%	125893	1.1125	107.99	8.84	-2.86%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200506	8.97	9.16	8.58	9	0.33%	2.16%	2.86%	172486	1.5202	147.57	8.81	-3.19%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200430	9.32	9.48	8.92	8.97	-5.78%	-2.5%	2.51%	248361	2.2848	221.79	9.2	1.1%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200429	9.38	9.91	9.22	9.52	5.66%	-1.24%	8.8%	390760	3.7651	365.49	9.64	5.93%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200428	9.51	9.57	9.01	9.01	-9.99%	-1.53%	2.97%	369386	3.3791	328.02	9.15	0.55%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200427	10.29	10.29	9.14	10.01	7.06%	2.56%	14.4%	617196	6.024	584.76	9.76	7.25%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200424	8.76	9.35	8.76	9.35	10%	0.54%	6.86%	324488	3.0178	292.94	9.3	2.2%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200423	8.03	8.6	8.01	8.5	4.29%	1.8%	-2.86%	247853	2.0689	200.83	8.35	-8.24%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200422	7.8	8.15	7.63	8.15	4.89%	2.77%	-6.86%	149579	1.1868	115.21	7.93	-12.86%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200421	7.59	8.04	7.54	7.77	1.44%	-0.26%	-11.2%	170779	1.3302	129.13	7.79	-14.4%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200420	7.4	7.74	7.3	7.66	6.09%	2.13%	-12.46%	188439	1.4131	137.17	7.5	-17.58%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200417	7.3	7.56	7.18	7.22	-1.37%	-1.23%	-17.49%	124647	0.9106	88.39	7.31	-19.67%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200416	7.31	7.5	7.22	7.32	-1.35%	-0.27%	-16.34%	83960	0.6163	59.83	7.34	-19.34%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200415	7.57	7.63	7.39	7.42	-2.11%	-1.07%	-15.2%	58715	0.4403	42.74	7.5	-17.58%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200414	7.58	7.66	7.4	7.58	1.88%	0.8%	-13.37%	79913	0.601	58.34	7.52	-17.36%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200413	7.61	7.71	7.22	7.44	-2.23%	-0.4%	-14.97%	131469	0.9824	95.36	7.47	-17.91%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200410	7.4	8	7.4	7.61	-0.26%	-1.55%	-13.03%	217214	1.6798	163.06	7.73	-15.05%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200409	7.4	7.73	7.2	7.63	3.39%	1.6%	-12.8%	172860	1.2983	126.03	7.51	-17.47%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200408	7.02	7.48	6.81	7.38	5.13%	1.37%	-15.66%	162765	1.1856	115.09	7.28	-20%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200407	6.95	7.14	6.91	7.02	4.15%	0.29%	-19.77%	78458	0.5491	53.3	7	-23.08%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200403	6.49	6.77	6.49	6.74	3.37%	0.9%	-22.97%	57202	0.382	37.08	6.68	-26.59%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200402	6.32	6.56	6.3	6.52	1.87%	0.77%	-25.49%	44180	0.286	27.76	6.47	-28.9%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200401	6.31	6.46	6.22	6.4	1.91%	0.47%	-26.86%	50142	0.3193	31	6.37	-30%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200331	6.43	6.47	6.26	6.28	-1.41%	-0.79%	-28.23%	42576	0.2695	26.16	6.33	-30.44%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200324	7.49	7.57	6.95	7.12	-3.52%	-0.56%	-18.63%	114909	0.8227	79.86	7.16	-21.32%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200323	7.54	7.66	7.2	7.38	-7.29%	-0.81%	-15.66%	121315	0.9024	87.6	7.44	-18.24%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200320	7.66	8.16	7.43	7.96	4.19%	2.84%	-9.03%	177577	1.3739	133.37	7.74	-14.95%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200319	8.03	8.2	7.35	7.64	-3.05%	0.39%	-12.69%	180463	1.3727	133.25	7.61	-16.37%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200318	7.98	8.35	7.87	7.88	-0.13%	-2.84%	-9.94%	156961	1.2723	123.51	8.11	-10.88%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200317	8.1	8.22	7.58	7.89	-2.83%	0.64%	-9.83%	151315	1.1858	115.11	7.84	-13.85%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200316	8.4	8.61	8	8.12	-3.91%	-2.52%	-7.2%	194392	1.6199	157.25	8.33	-8.46%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200313	7.6	8.73	7.55	8.45	3.55%	1.56%	-3.43%	238084	1.9816	192.36	8.32	-8.57%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200312	7.95	8.31	7.87	8.16	-1.81%	0.99%	-6.74%	177326	1.4331	139.11	8.08	-11.21%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200311	7.91	8.77	7.89	8.31	4.27%	-1.54%	-5.03%	347227	2.9318	284.6	8.44	-7.25%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200310	7.49	8	7.45	7.97	5.15%	2.57%	-8.91%	110126	0.8553	83.03	7.77	-14.62%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200309	7.68	7.78	7.54	7.58	-2.7%	-0.52%	-13.37%	117893	0.8989	87.26	7.62	-16.26%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200306	7.48	7.9	7.43	7.79	2.64%	0.65%	-10.97%	101361	0.7844	76.14	7.74	-14.95%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200305	7.44	7.64	7.44	7.59	2.85%	0.66%	-13.26%	95238	0.7178	69.68	7.54	-17.14%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200304	7.32	7.4	7.19	7.38	1.1%	0.96%	-15.66%	58688	0.4293	41.67	7.31	-19.67%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200303	7.44	7.55	7.3	7.3	-0.54%	-1.48%	-16.57%	74754	0.554	53.78	7.41	-18.57%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200302	7.16	7.41	7.13	7.34	1.52%	0.69%	-16.11%	66041	0.4816	46.75	7.29	-19.89%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200228	7.51	7.59	7.18	7.23	-7.78%	-2.43%	-17.37%	85204	0.6314	61.29	7.41	-18.57%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200227	7.82	7.98	7.76	7.84	0.64%	0%	-10.4%	89686	0.7033	68.27	7.84	-13.85%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200226	7.7	8.06	7.7	7.79	-2.75%	-1.14%	-10.97%	79617	0.6275	60.91	7.88	-13.41%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200225	7.85	8.22	7.68	8.01	-2.08%	1.65%	-8.46%	153614	1.2107	117.53	7.88	-13.41%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200224	8.4	8.4	8.05	8.18	-3.2%	0.25%	-6.51%	152106	1.2414	120.51	8.16	-10.33%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200221	8.29	8.57	8.16	8.45	-2.65%	0.48%	-3.43%	184289	1.55	150.46	8.41	-7.58%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200220	7.93	8.69	7.93	8.68	9.87%	1.76%	-0.8%	338319	2.8847	280.02	8.53	-6.26%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200219	7.92	8.04	7.76	7.9	-0.25%	0.25%	-9.71%	113834	0.8974	87.11	7.88	-13.41%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200218	7.86	8.19	7.65	7.92	5.74%	0.89%	-9.49%	145553	1.1431	110.96	7.85	-13.74%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200217	7.2	7.53	7.2	7.49	2.88%	1.22%	-14.4%	77674	0.5751	55.83	7.4	-18.68%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200214	7.28	7.37	7.21	7.28	-0.14%	-0.27%	-16.8%	46414	0.3386	32.87	7.3	-19.78%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200213	7.35	7.4	7.23	7.29	-1.49%	-0.27%	-16.69%	48086	0.3517	34.14	7.31	-19.67%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200212	7.34	7.45	7.26	7.4	0%	0.68%	-15.43%	81337	0.5979	58.04	7.35	-19.23%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200211	7.47	7.73	7.26	7.4	-1.86%	-0.27%	-15.43%	98040	0.727	70.57	7.42	-18.46%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200210	7.07	7.54	6.99	7.54	4.87%	3.15%	-13.83%	134175	0.9807	95.2	7.31	-19.67%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200207	6.77	7.26	6.72	7.19	5.12%	2.71%	-17.83%	165815	1.161	112.7	7	-23.08%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200206	6.69	6.99	6.48	6.84	1.33%	1.18%	-21.83%	170546	1.1525	111.88	6.76	-25.71%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200205	6.29	6.83	6.21	6.75	8.7%	1.81%	-22.86%	203341	1.3479	130.84	6.63	-27.14%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200204	6.11	6.48	6.11	6.21	-8.54%	0.49%	-29.03%	259311	1.6032	155.63	6.18	-32.09%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200203	6.79	6.79	6.79	6.79	-9.95%	0%	-22.4%	3638	0.0247	2.4	6.79	-25.38%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200123	7.86	8	7.48	7.54	-5.51%	-2.46%	-13.83%	132618	1.0254	99.54	7.73	-15.05%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200122	8.1	8.21	7.93	7.98	-4.09%	-1.12%	-8.8%	127794	1.0312	100.1	8.07	-11.32%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200121	8.63	8.71	8.03	8.32	-6.41%	0%	-4.91%	164938	1.3726	133.24	8.32	-8.57%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200120	8.95	9.01	8.75	8.89	-0.78%	0.23%	1.6%	73560	0.6525	63.34	8.87	-2.53%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200117	8.99	9.17	8.89	8.96	-1.65%	-0.44%	2.4%	53887	0.4852	47.1	9	-1.1%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200116	9.15	9.24	8.96	9.11	0.22%	0%	4.11%	49849	0.454	44.07	9.11	0.11%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200115	9.23	9.28	8.97	9.09	-1.2%	0%	3.89%	66138	0.6013	58.37	9.09	-0.11%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200114	9.48	9.49	9.2	9.2	-2.85%	-1.29%	5.14%	72447	0.6751	65.53	9.32	2.42%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200113	9.42	9.54	9.3	9.47	0.74%	0.42%	8.23%	51875	0.4894	47.51	9.43	3.63%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200110	9.38	9.48	9.27	9.4	0.32%	0.21%	7.43%	56791	0.5325	51.69	9.38	3.08%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200109	9.55	9.69	9.35	9.37	-0.43%	-1.06%	7.09%	64018	0.6061	58.84	9.47	4.07%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200108	9.2	9.57	9.13	9.41	2.28%	0%	7.54%	105625	0.9935	96.44	9.41	3.41%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200107	8.97	9.24	8.93	9.2	3.37%	0.44%	5.14%	88534	0.8109	78.72	9.16	0.66%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200106	8.93	9.05	8.85	8.9	-1.33%	-0.45%	1.71%	87789	0.7852	76.22	8.94	-1.76%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200103	9.11	9.16	8.91	9.02	-1.42%	0%	3.09%	76962	0.6945	67.42	9.02	-0.88%	9.04	0%	8.94	0%	8.75	0%	0.86%
20200102	9.18	9.18	9.07	9.15	0.44%	0.33%	4.57%	88816	0.8101	78.64	9.12	0.22%	9.04	0%	8.94	0%	8.75	0%	0.86%