首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603099)       686条   (进入长白山股票专站) 长白山股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.96 13.28 12.86 13.13 1.78% 0% 35.78% 75021 0.9848 53.87 13.13 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230927 13.39 13.5 12.8 12.9 -3.66% -0.46% 33.4% 91589 1.187 67.4 12.96 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230926 13.53 13.84 13.3 13.39 -0.89% -1.33% 38.47% 98056 1.331 79.52 13.57 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230925 13.65 13.72 13.25 13.51 -3.08% 0.45% 39.71% 102485 1.3785 86.47 13.45 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230922 14.18 14.26 13.32 13.94 -2.45% 1.75% 44.16% 141798 1.9424 127.5 13.7 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230921 14.15 14.56 14.01 14.29 0.14% -0.28% 47.78% 126783 1.8165 127.11 14.33 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230920 15.09 15.3 14.27 14.27 -9.97% -1.99% 47.57% 158746 2.3114 170.99 14.56 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230919 15.39 16.6 15.28 15.85 5.04% 0.32% 63.91% 232050 3.6673 316.72 15.8 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230918 14.05 15.09 14 15.09 9.99% 2.58% 56.05% 144776 2.1297 256.81 14.71 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230915 13.13 14.38 12.95 13.72 4.97% -0.07% 41.88% 90847 1.2476 180.84 13.73 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230914 13.01 13.12 12.85 13.07 0.77% 0.46% 35.16% 24763 0.3222 51.36 13.01 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230913 12.9 13.14 12.85 12.97 -0.38% -0.23% 34.13% 25759 0.3348 54 13 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230912 13.33 13.33 12.95 13.02 -2.4% -0.61% 34.64% 41651 0.5457 90.08 13.1 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230911 13.33 13.44 13.15 13.34 -0.37% 0.53% 37.95% 49435 0.6562 110.71 13.27 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230908 13.8 13.8 13.01 13.39 -3.39% 0.68% 38.47% 75922 1.01 177.4 13.3 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230907 13.37 13.86 13.3 13.86 3.9% 1.76% 43.33% 75515 1.0283 205.03 13.62 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230906 13.21 13.55 13.21 13.34 -0.07% -0.45% 37.95% 27438 0.3677 86.02 13.4 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230905 13.35 13.54 13.2 13.35 -0.07% -0.07% 38.06% 27428 0.3664 90.1 13.36 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230904 13.54 13.58 13.2 13.36 0.15% 0% 38.16% 56129 0.7498 191.44 13.36 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230901 13.07 13.47 13.03 13.34 2.93% 0.53% 37.95% 46980 0.6235 183.42 13.27 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230831 12.78 13.04 12.71 12.96 0% 0.31% 34.02% 19400 0.2506 83.37 12.92 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230830 12.9 13.06 12.88 12.96 -0.31% 0.08% 34.02% 15123 0.1959 65.74 12.95 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230829 12.7 13.1 12.62 13 2.69% 0.62% 34.44% 31522 0.4072 61.63 12.92 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230828 13.26 13.5 12.61 12.66 -1.02% -1.71% 30.92% 33116 0.4266 65.24 12.88 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230825 12.71 13.16 12.68 12.79 -1.24% -0.85% 32.26% 25546 0.3295 110.82 12.9 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230824 12.57 13.09 12.57 12.95 2.53% 0.39% 33.92% 22441 0.2895 90.22 12.9 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230823 12.86 12.91 12.51 12.63 -2.02% -0.63% 30.61% 12613 0.1603 49.28 12.71 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230822 12.99 12.99 12.6 12.89 0.16% 0.78% 33.3% 17829 0.2281 64.21 12.79 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230821 12.86 13.06 12.75 12.87 -0.39% -0.39% 33.09% 18612 0.2405 67.1 12.92 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230818 13.36 13.4 12.91 12.92 -2.78% -1.15% 33.61% 18654 0.2439 63.41 13.07 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230817 13.14 13.32 12.97 13.29 0.99% 0.83% 37.44% 17135 0.2258 56.63 13.18 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230816 13.29 13.34 13.12 13.16 -1.35% -0.23% 36.09% 18244 0.2407 59.87 13.19 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230815 13.5 13.6 13.25 13.34 -1.11% -0.37% 37.95% 21001 0.2811 67.55 13.39 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230814 12.94 13.58 12.94 13.49 1.89% 0.45% 39.5% 38116 0.5119 116.5 13.43 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230811 13.19 13.78 13.05 13.24 0.23% -1.27% 36.92% 42230 0.5661 118.32 13.41 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230810 13.06 13.26 12.97 13.21 1.85% 0.3% 36.61% 25487 0.3356 36.98 13.17 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230809 13.3 13.3 12.85 12.97 -2.85% -0.15% 34.13% 35635 0.463 48.5 12.99 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230808 13.25 13.36 13.11 13.35 0.83% 0.53% 38.06% 18591 0.2468 44.45 13.28 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230807 13.64 13.64 13.11 13.24 -2.07% 0% 36.92% 37593 0.4977 83.82 13.24 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230804 13.67 13.92 13.48 13.52 -0.07% -1.17% 39.81% 27502 0.3762 59.97 13.68 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230803 13.43 13.73 13.4 13.53 0.3% -0.44% 39.92% 18392 0.25 37.5 13.59 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230802 13.54 13.59 13.4 13.49 -1.03% 0.07% 39.5% 26885 0.3625 50.35 13.48 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230801 13.79 13.95 13.6 13.63 -1.52% -0.44% 40.95% 35968 0.4923 65.37 13.69 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230731 13.88 14.19 13.49 13.84 0.87% 0.14% 43.12% 63757 0.8812 106.07 13.82 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230728 13.63 13.86 13.53 13.72 -0.44% 0.44% 41.88% 46722 0.638 75.95 13.66 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230727 14.06 14.34 13.72 13.78 -2.89% -1.15% 42.5% 58052 0.8095 91.27 13.94 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230726 14.16 14.48 14.1 14.19 0.5% -0.35% 46.74% 33669 0.4793 48.04 14.24 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230725 14.02 14.24 13.99 14.12 0.21% 0.21% 46.02% 42006 0.5918 47.27 14.09 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230724 14.03 14.78 13.95 14.09 0.28% -1.47% 45.71% 56484 0.8078 61.35 14.3 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230721 14.32 14.51 14.01 14.05 -1.82% -0.78% 45.29% 53351 0.7553 53.45 14.16 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230720 14.65 14.94 14.27 14.31 -1.78% -1.78% 47.98% 53134 0.7739 53.22 14.57 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230719 14.97 15.3 14.53 14.57 -2.8% -1.35% 50.67% 47141 0.6963 46.06 14.77 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230718 14.39 15 14.22 14.99 3.17% 1.63% 55.02% 85884 1.2671 78.56 14.75 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230717 14.52 14.56 14.13 14.53 -0.68% 1.11% 50.26% 66906 0.9612 52.87 14.37 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230714 15.03 15.16 14.5 14.63 -2.14% -0.88% 51.29% 76848 1.1342 56.02 14.76 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230713 14.98 15.4 14.4 14.95 -0.86% 1.22% 54.6% 129618 1.9147 92.92 14.77 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230712 14.13 15.3 13.9 15.08 8.41% 3.15% 55.95% 208841 3.0536 108.89 14.62 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230711 13.86 14.14 13.55 13.91 -1.49% 0.36% 43.85% 92808 1.2861 60.94 13.86 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230710 13.53 14.14 13.4 14.12 4.52% 2.69% 46.02% 129691 1.7829 59.46 13.75 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230707 13.85 13.88 13.36 13.51 -0.44% -0.81% 39.71% 87360 1.1898 40.09 13.62 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230706 13.96 14.07 13.43 13.57 -3.55% -0.73% 40.33% 100141 1.3687 66.92 13.67 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230705 13.99 14.48 13.77 14.07 -0.42% 0.57% 45.5% 122097 1.7084 58.26 13.99 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230704 14.07 14.8 13.75 14.13 0.21% -0.07% 46.12% 235758 3.3325 181.76 14.14 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230703 12.75 14.1 12.49 14.1 9.98% 4.52% 45.81% 225957 3.0476 196.37 13.49 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230630 12.85 13.1 12.57 12.82 -0.23% 0% 32.57% 117438 1.5056 115.67 12.82 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230629 13.4 13.63 12.75 12.85 -4.81% -1.15% 32.89% 167032 2.1719 175.25 13 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230628 13.68 13.78 13.1 13.5 -1.32% 0.9% 39.61% 252254 3.3744 292.61 13.38 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230627 12.69 13.68 12.51 13.68 9.97% 3.64% 41.47% 166377 2.1958 247.47 13.2 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230626 11.2 12.44 11.2 12.44 9.99% 2.64% 28.65% 77702 0.9418 124.18 12.12 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230621 11.53 11.73 11.28 11.31 -2.25% -1.22% 16.96% 37785 0.4326 55.52 11.45 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230620 11.98 11.98 11.51 11.57 -2.61% -0.77% 19.65% 42706 0.498 53.35 11.66 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230619 12.05 12.24 11.83 11.88 -1.41% -0.75% 22.85% 34736 0.4157 40.44 11.97 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230616 12.16 12.26 12 12.05 -0.82% -0.5% 24.61% 40314 0.4881 41.27 12.11 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230615 12.2 12.37 12.04 12.15 -0.74% -0.16% 25.65% 41695 0.5076 38.69 12.17 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230614 12.23 12.47 11.87 12.24 -1.13% 0.08% 26.58% 72299 0.8841 57.32 12.23 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230613 12.04 13.1 12.04 12.38 2.74% -1.98% 28.02% 103483 1.3074 81.71 12.63 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230612 12.18 12.34 11.9 12.05 -1.55% -0.33% 24.61% 54744 0.6618 44.22 12.09 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230609 12.15 12.69 12.15 12.24 -0.16% -0.97% 26.58% 68692 0.8489 58.68 12.36 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230608 12.31 12.45 12.03 12.26 -0.41% 0.25% 26.78% 94088 1.1506 83.19 12.23 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230607 11.49 12.55 11.25 12.31 6.95% 1.65% 27.3% 163089 1.9742 153.07 12.11 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230606 11.94 12.26 11.43 11.51 -2.54% -2.13% 19.03% 121217 1.4252 127.26 11.76 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230605 11.06 12.1 11.06 11.81 7.36% 0.17% 22.13% 166695 1.9655 196.67 11.79 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230602 11.51 11.58 10.9 11 -6.78% -1.96% 13.75% 161305 1.8104 216.82 11.22 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230601 10.81 11.89 10.65 11.8 9.16% 2.52% 22.03% 248535 2.8601 192.45 11.51 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230531 9.85 10.81 9.78 10.81 9.97% 3.25% 11.79% 140437 1.4705 124.44 10.47 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230530 9.62 9.9 9.58 9.83 2.08% 0.41% 1.65% 28557 0.2795 79.9 9.79 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230529 9.58 9.71 9.52 9.63 0.52% 0.21% -0.41% 19538 0.1878 40.27 9.61 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230526 9.44 9.63 9.4 9.58 1.48% 0.63% -0.93% 26768 0.2547 44.65 9.52 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230525 9.53 9.6 9.34 9.44 -1.26% -0.11% -2.38% 21650 0.2046 35.77 9.45 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230524 9.68 9.71 9.56 9.56 -2.25% -0.62% -1.14% 30014 0.2888 49 9.62 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230523 9.8 9.91 9.74 9.78 -0.51% -0.31% 1.14% 27074 0.2656 44.3 9.81 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230522 9.67 9.88 9.57 9.83 0.92% 0.61% 1.65% 34066 0.3327 54.34 9.77 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230519 9.84 9.88 9.6 9.74 -0.61% 0.21% 0.72% 39837 0.3871 58.66 9.72 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230518 9.89 9.95 9.77 9.8 -1.11% -0.41% 1.34% 33369 0.3282 48.08 9.84 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230517 10.12 10.12 9.83 9.91 -1.59% 0% 2.48% 59012 0.5847 83.3 9.91 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230516 10.1 10.44 9.98 10.07 -1.85% -0.69% 4.14% 144229 1.4619 207.39 10.14 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230515 9.71 10.26 9.61 10.26 9.97% 1.48% 6.1% 123193 1.2457 198.7 10.11 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230510 9.11 9.21 9.08 9.11 -0.33% -0.33% -5.79% 30461 0.2785 40.45 9.14 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230509 9.37 9.37 9.11 9.14 -1.72% -0.33% -5.48% 43073 0.3948 57.27 9.17 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230508 9.5 9.6 9.16 9.3 -2.11% 0.11% -3.83% 42339 0.3933 52.14 9.29 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230505 9.71 9.72 9.44 9.5 -1.86% -0.52% -1.76% 40157 0.3834 45.71 9.55 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230504 10.3 10.35 9.51 9.68 -6.65% -0.82% 0.1% 80740 0.7881 93.96 9.76 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230428 9.94 10.51 9.94 10.37 2.67% 0.48% 7.24% 58502 0.6035 74.91 10.32 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230427 9.94 10.26 9.85 10.1 0.7% -0.1% 4.45% 50452 0.51 61.63 10.11 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230426 9.77 10.29 9.7 10.03 3.4% -0.3% 3.72% 59342 0.5968 69.41 10.06 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230425 10.15 10.19 9.52 9.7 -3.77% -0.51% 0.31% 68204 0.665 79.33 9.75 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230424 10 10.23 9.79 10.08 -1.47% 0.6% 4.24% 87280 0.8744 105.48 10.02 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230421 10.25 10.93 10.13 10.23 0.2% -2.39% 5.79% 121172 1.2702 163.03 10.48 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230420 10.4 10.46 10.02 10.21 -4.49% 0.1% 5.58% 100473 1.0249 147.09 10.2 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230419 10.2 10.99 10.14 10.69 5.42% 0.66% 10.55% 116039 1.2324 197.26 10.62 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230418 10.29 10.34 10.08 10.14 -1.65% -0.2% 4.86% 36797 0.3738 67.34 10.16 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230417 10.38 10.5 10.25 10.31 -0.77% -0.39% 6.62% 45596 0.4721 84.02 10.35 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230414 10.62 10.66 10.22 10.39 -3.35% -0.48% 7.45% 78461 0.8191 147.51 10.44 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230413 10.5 10.79 10.39 10.75 2.87% 1.42% 11.17% 79747 0.8453 161.76 10.6 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230412 10.56 10.63 10.34 10.45 -0.48% 0.1% 8.07% 38590 0.403 83.15 10.44 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230411 10.49 10.64 10.33 10.5 0.67% -0.28% 8.58% 54535 0.5741 117.68 10.53 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230410 10.43 10.52 10.31 10.43 -0.1% 0.19% 7.86% 38123 0.3968 82.02 10.41 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230407 10.21 10.51 10.19 10.44 1.66% 0.29% 7.96% 41400 0.4311 82.58 10.41 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230406 10.36 10.37 10.18 10.27 -0.77% 0.2% 6.2% 31456 0.3225 64.56 10.25 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230404 10.4 10.6 10.28 10.35 -0.1% -0.48% 7.03% 51000 0.5305 104.03 10.4 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230403 10.25 10.5 10.15 10.36 1.27% 0.1% 7.14% 42952 0.4447 86.6 10.35 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230331 10.2 10.27 10.05 10.23 0.49% 0.39% 5.79% 39671 0.4041 81.85 10.19 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230330 10.1 10.29 10.09 10.18 0.69% 0% 5.27% 46752 0.4758 96.83 10.18 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230329 10.1 10.36 10 10.11 0.4% -0.39% 4.55% 39934 0.4055 86.47 10.15 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230328 10.27 10.29 10.04 10.07 -0.69% -0.89% 4.14% 42747 0.4341 97.41 10.16 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230327 10.03 10.21 10.03 10.14 0.5% 0% 4.86% 53675 0.5441 128.45 10.14 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230324 9.7 10.39 9.7 10.09 2.96% -0.2% 4.34% 77811 0.7864 203.37 10.11 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230323 9.91 9.93 9.74 9.8 -0.2% -0.1% 1.34% 23275 0.2284 49.64 9.81 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230322 9.8 9.92 9.74 9.82 0.2% 0.1% 1.55% 43963 0.4313 128.85 9.81 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230321 9.28 9.88 9.25 9.8 5.49% 1.34% 1.34% 59179 0.5725 174.7 9.67 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230320 9.1 9.38 9.1 9.29 0.11% 0.65% -3.93% 26692 0.2464 79.35 9.23 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230317 9.05 9.43 9.03 9.28 3.11% 0% -4.03% 42318 0.3926 119.58 9.28 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230316 9.25 9.28 8.99 9 -2.7% -0.99% -6.93% 29007 0.2637 84.15 9.09 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230315 9.38 9.39 9.25 9.25 -0.96% -0.64% -4.34% 23330 0.2172 68.71 9.31 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230314 9.6 9.63 9.33 9.34 -2.81% -0.95% -3.41% 21019 0.1983 59.97 9.43 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230313 9.47 9.63 9.47 9.61 1.05% 0.63% -0.62% 18451 0.1762 48.84 9.55 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230310 9.56 9.76 9.5 9.51 -1.86% -0.73% -1.65% 27102 0.2596 68.38 9.58 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230309 9.79 9.83 9.63 9.69 -0.82% -0.1% 0.21% 21968 0.213 58.09 9.7 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230308 9.66 9.9 9.66 9.77 0.83% -0.2% 1.03% 35283 0.3453 95.64 9.79 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230307 9.84 9.91 9.68 9.69 -2.22% -1.22% 0.21% 38567 0.3782 111.72 9.81 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230306 9.85 9.94 9.76 9.91 1.12% 0.51% 2.48% 42977 0.4239 132.97 9.86 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230303 9.82 9.84 9.71 9.8 -0.2% 0.1% 1.34% 24615 0.2409 81.18 9.79 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230302 9.84 9.85 9.75 9.82 0.41% 0.2% 1.55% 29461 0.2887 97.69 9.8 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230301 9.77 9.81 9.63 9.78 0.41% 0.41% 1.14% 36994 0.3602 116.11 9.74 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230228 9.55 9.78 9.55 9.74 1.99% 0.52% 0.72% 51336 0.4977 166.7 9.69 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230227 9.39 9.55 9.33 9.55 1.7% 0.63% -1.24% 35440 0.3364 119.86 9.49 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230224 9.43 9.44 9.32 9.39 -0.42% 0.11% -2.9% 12969 0.1216 42.07 9.38 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230223 9.42 9.5 9.38 9.43 0.11% -0.11% -2.48% 16369 0.1546 49.1 9.44 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230222 9.33 9.42 9.33 9.42 -0.21% 0.32% -2.59% 13643 0.1281 38.71 9.39 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230221 9.43 9.48 9.38 9.44 0.11% 0.21% -2.38% 18717 0.1764 51.82 9.42 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230220 9.33 9.44 9.28 9.43 1.18% 0.53% -2.48% 21533 0.202 56.27 9.38 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230217 9.31 9.49 9.27 9.32 0% -0.75% -3.62% 22785 0.2139 54.81 9.39 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230216 9.51 9.6 9.24 9.32 -1.38% -1.58% -3.62% 41461 0.3928 94.41 9.47 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230215 9.6 9.61 9.45 9.45 -1.36% -0.53% -2.28% 23167 0.22 45.2 9.5 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230214 9.75 9.76 9.55 9.58 -1.44% -0.21% -0.93% 32531 0.3124 63.05 9.6 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230213 9.6 9.74 9.56 9.72 1.36% 0.62% 0.52% 44192 0.4267 83.5 9.66 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230210 9.48 9.64 9.42 9.59 1.05% 0.42% -0.83% 41430 0.3956 72.75 9.55 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230209 9.39 9.52 9.3 9.49 0.96% 0.74% -1.86% 32500 0.3062 55.9 9.42 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230208 9.51 9.54 9.36 9.4 -1.05% -0.42% -2.79% 23907 0.2258 41.38 9.44 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230207 9.68 9.72 9.47 9.5 -1.66% -0.42% -1.76% 39613 0.3778 67.59 9.54 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230206 9.62 9.97 9.6 9.66 -0.72% -0.92% -0.1% 53264 0.5195 90.21 9.75 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230203 9.76 9.77 9.52 9.73 -0.31% 1.04% 0.62% 49801 0.4796 85.33 9.63 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230202 9.38 9.84 9.37 9.76 4.61% 1.24% 0.93% 117122 1.1294 201.13 9.64 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230201 9.28 9.34 9.2 9.33 1.08% 0.76% -3.52% 34979 0.324 66.35 9.26 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230131 9.3 9.38 9.16 9.23 -1.81% 0.11% -4.55% 51607 0.4759 91.94 9.22 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230130 9.76 9.82 9.32 9.4 -2.59% -1.36% -2.79% 79006 0.753 139.63 9.53 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230120 9.45 9.68 9.4 9.65 1.58% 0.42% -0.21% 42817 0.4115 72.64 9.61 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230119 9.46 9.58 9.45 9.5 -0.52% -0.21% -1.76% 31297 0.2979 30.69 9.52 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230118 9.73 9.73 9.54 9.55 -1.75% -0.31% -1.24% 37240 0.3569 37.43 9.58 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230117 9.6 9.73 9.51 9.72 1.78% 0.62% 0.52% 55348 0.5346 53.66 9.66 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230116 9.6 9.63 9.52 9.55 0% -0.21% -1.24% 36131 0.3456 32.33 9.57 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230113 9.58 9.64 9.47 9.55 -0.31% 0% -1.24% 43546 0.4158 35.77 9.55 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230112 9.6 9.73 9.47 9.58 -0.21% 0% -0.93% 43928 0.4209 33.38 9.58 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230111 9.97 9.97 9.58 9.6 -3.23% -1.13% -0.72% 65129 0.6323 48.4 9.71 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230110 9.99 10.18 9.8 9.92 -0.8% 0% 2.59% 69986 0.6941 52.8 9.92 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230109 10.06 10.26 9.88 10 -0.7% -0.4% 3.41% 101485 1.0186 77.03 10.04 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230106 10.7 10.71 9.95 10.07 -7.36% -1.76% 4.14% 185061 1.8965 149.41 10.25 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230105 11.37 11.37 10.4 10.87 -4.98% 0.93% 12.41% 247751 2.6695 237.78 10.77 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230104 10.23 11.44 10.23 11.44 10% 2.69% 18.3% 71018 0.7914 87.38 11.14 0% 9.87 0% 9.82 0% 9.67 0% 0%
20230103 10.74 11.18 10.34 10.4 -4.24% -2.26% 7.55% 120300 1.2801 144.37 10.64 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221230 10.46 10.92 10.36 10.86 2.74% 1.4% 12.31% 122318 1.31 129.29 10.71 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221229 10.57 11.3 10.3 10.57 0.57% -2.49% 9.31% 136066 1.4744 197.07 10.84 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221228 10.5 10.79 10.3 10.51 0.38% -0.57% 8.69% 83189 0.8797 121.14 10.57 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221227 10.75 10.85 10.14 10.47 -2.33% 0.38% 8.27% 69355 0.7237 96.03 10.43 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221226 10.52 10.88 10.29 10.72 3.38% 0% 10.86% 71998 0.7715 100.99 10.72 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221223 10.3 10.65 10.22 10.37 0.48% -0.96% 7.24% 49321 0.5162 69.29 10.47 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221222 10.57 10.61 10.27 10.32 -1.81% -1.24% 6.72% 45248 0.4729 62.33 10.45 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221221 10.57 10.66 10.4 10.51 0.38% -0.38% 8.69% 45423 0.4794 59.8 10.55 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221220 10.65 10.65 10.21 10.47 -0.57% 0.58% 8.27% 57946 0.603 70.16 10.41 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221219 10.77 10.84 10.47 10.53 -2.5% -0.85% 8.89% 52485 0.5572 61.77 10.62 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221216 10.77 11.02 10.56 10.8 0% 0.09% 11.69% 63121 0.681 71.88 10.79 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221215 11 11.27 10.56 10.8 0.28% -0.92% 11.69% 114527 1.2483 124.18 10.9 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221214 10.27 11 10.25 10.77 2.87% -0.09% 11.38% 105895 1.1413 93.84 10.78 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221213 10.1 10.55 10.1 10.47 2.75% 0.48% 8.27% 79573 0.8294 77.31 10.42 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221212 10.19 10.36 10.08 10.19 0.49% -0.2% 5.38% 57557 0.5878 49.41 10.21 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221209 10.22 10.25 9.9 10.14 -1.84% 0.8% 4.86% 63608 0.6402 51.69 10.06 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221208 10.25 10.59 10 10.33 0.29% 0.98% 6.83% 87083 0.8911 72.79 10.23 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221207 9.98 10.5 9.9 10.3 2.69% 0.98% 6.51% 104713 1.0682 90.17 10.2 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221206 9.96 10.35 9.87 10.03 1.31% -0.89% 3.72% 100159 1.0136 88.93 10.12 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221205 10.33 10.38 9.76 9.9 -1.3% -0.5% 2.38% 97150 0.9666 85.85 9.95 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221202 9.64 10.18 9.64 10.03 2.45% 0.4% 3.72% 124062 1.2393 106.23 9.99 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221201 9.96 10.05 9.46 9.79 2.73% 0.2% 1.24% 164935 1.6115 127.14 9.77 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221130 9.28 9.55 9.01 9.53 1.49% 2.47% -1.45% 152637 1.4191 104.47 9.3 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221129 8.76 9.67 8.65 9.39 6.34% 1.62% -2.9% 215044 1.9865 150.99 9.24 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221128 8.38 8.87 8.34 8.83 3.64% 1.38% -8.69% 123384 1.0744 91.95 8.71 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221125 8.51 8.7 8.45 8.52 0.12% 0% -11.89% 60364 0.5143 45.88 8.52 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221124 8.49 8.58 8.43 8.51 0.12% 0.12% -12% 59289 0.5042 42.41 8.5 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221123 8.74 8.74 8.43 8.5 -2.19% -0.23% -12.1% 71008 0.6051 50.82 8.52 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221122 9 9.05 8.62 8.69 -3.44% -1.25% -10.13% 99002 0.8715 74.21 8.8 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221121 9.62 9.68 8.85 9 -6.35% -0.88% -6.93% 154652 1.4042 123.41 9.08 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221118 10.2 10.28 9.58 9.61 -8.21% -2.63% -0.62% 225804 2.228 209.15 9.87 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221117 10.65 10.8 10 10.47 -3.15% 1.16% 8.27% 245120 2.5368 265.43 10.35 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221116 10.81 10.81 10.61 10.81 9.97% 0.09% 11.79% 89770 0.9697 122.74 10.8 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221115 9.07 9.83 9.06 9.83 9.96% 2.4% 1.65% 51919 0.4985 62.89 9.6 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221114 9.11 9.17 8.78 8.94 -1.87% 0% -7.55% 65109 0.5823 70.05 8.94 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221111 9.13 9.5 8.67 9.11 2.02% 0.22% -5.79% 126710 1.1524 133.51 9.09 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221110 8.73 9.07 8.72 8.93 1.82% 0.22% -7.65% 53871 0.48 53.71 8.91 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221109 8.7 8.98 8.58 8.77 2.33% -0.23% -9.31% 50347 0.4425 47.54 8.79 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221108 8.89 8.99 8.56 8.57 -3.38% -1.27% -11.38% 55910 0.4852 53.17 8.68 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221107 8.53 8.93 8.53 8.87 2.54% 0.91% -8.27% 71939 0.632 71.15 8.79 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221104 8.29 9.04 8.21 8.65 4.72% -0.12% -10.55% 108823 0.9427 110.49 8.66 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221103 8.09 8.51 8.04 8.26 0.98% -0.6% -14.58% 81347 0.6762 89.47 8.31 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221102 8.01 8.44 7.99 8.18 0.74% 0.25% -15.41% 124372 1.0154 143.11 8.16 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221101 7.72 8.19 7.61 8.12 4.77% 2.65% -16.03% 111526 0.8825 140.97 7.91 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221031 7.92 7.97 7.53 7.75 -3% 0.39% -19.86% 117199 0.9044 159.04 7.72 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221028 8 8.44 7.79 7.99 1.14% -1.48% -17.37% 179763 1.4576 291.43 8.11 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221027 7.32 7.9 7.22 7.9 10.03% 2.2% -18.3% 108957 0.8426 222.6 7.73 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221026 7.08 7.28 7.06 7.18 1.84% 0.14% -25.75% 33993 0.2436 77.85 7.17 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221025 6.96 7.08 6.9 7.05 1.29% 0.57% -27.09% 34567 0.2422 75.22 7.01 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221024 7.3 7.33 6.94 6.96 -4.92% -1.97% -28.02% 45987 0.3263 100.11 7.1 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221021 7.25 7.39 7.23 7.32 -0.68% 0% -24.3% 26370 0.193 58.39 7.32 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221020 7.16 7.53 7.09 7.37 2.5% 0.68% -23.78% 57187 0.4185 118.42 7.32 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221019 7.22 7.36 7.17 7.19 -0.96% -0.83% -25.65% 26474 0.1919 50.85 7.25 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221018 7.34 7.57 7.24 7.26 -0.82% -1.36% -24.92% 43467 0.32 77.51 7.36 0% 9.87 0% 9.82 0% 9.67 0% 0%
20221017 7.2 7.33 7.17 7.32 1.67% 0.83% -24.3% 25262 0.1835 40.65 7.26 0% 9.87 0% 9.82 0% 9.67 0% 0%
20220720 8.27 8.55 8.25 8.43 1.93% 0.24% -12.82% 38639 0.3251 97.25 8.41 -14.27% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220719 8.43 8.46 8.22 8.27 0.61% -0.24% -14.48% 29365 0.2434 72.81 8.29 -15.49% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220718 8.15 8.28 8.06 8.22 0.24% 0% -14.99% 28097 0.2309 69.07 8.22 -16.21% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220715 8.16 8.34 8.07 8.2 0.61% -0.24% -15.2% 40264 0.3309 98.98 8.22 -16.21% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220714 8.14 8.2 8.1 8.15 0.12% 0% -15.72% 22912 0.1867 55.85 8.15 -16.92% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220713 8.09 8.22 8.01 8.14 0.37% -0.12% -15.82% 30214 0.2462 73.64 8.15 -16.92% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220712 8.21 8.36 8.07 8.11 -1.82% -0.86% -16.13% 27028 0.221 66.11 8.18 -16.62% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220711 8.18 8.31 8.1 8.26 -0.6% 0.61% -14.58% 35227 0.2891 86.48 8.21 -16.31% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220708 8.39 8.75 8.28 8.31 0.36% -1.54% -14.06% 35076 0.296 88.54 8.44 -13.97% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220707 8.41 8.44 8.23 8.28 -1.08% -0.6% -14.37% 27224 0.2268 67.84 8.33 -15.09% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220706 8.48 8.65 8.33 8.37 -2.56% -0.36% -13.44% 39956 0.3357 100.42 8.4 -14.37% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220705 8.63 8.77 8.49 8.59 -1.04% -0.23% -11.17% 45035 0.3879 116.03 8.61 -12.23% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220704 8.67 8.9 8.63 8.68 -1.81% -0.8% -10.24% 59089 0.5168 154.59 8.75 -10.81% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220701 9.28 9.3 8.77 8.84 -7.34% -1.12% -8.58% 112262 1.0034 300.14 8.94 -8.87% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220630 9.55 10.08 9.17 9.54 4.03% -0.21% -1.34% 190848 1.8243 545.69 9.56 -2.55% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220629 9.17 9.38 8.98 9.17 0.44% 0.22% -5.17% 83705 0.7656 229.01 9.15 -6.73% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220628 8.63 9.24 8.58 9.13 5.79% 2.13% -5.58% 96247 0.86 257.25 8.94 -8.87% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220627 8.82 8.93 8.57 8.63 -0.23% -1.26% -10.75% 89909 0.7862 235.17 8.74 -10.91% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220624 8.18 8.72 8.11 8.65 6.79% 2.37% -10.55% 77785 0.6573 196.61 8.45 -13.86% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220623 7.97 8.15 7.96 8.1 0.75% 0.5% -16.24% 19021 0.1533 45.86 8.06 -17.84% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220622 8.18 8.23 8.04 8.04 -1.71% -0.99% -16.86% 24402 0.1981 59.26 8.12 -17.23% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220621 8.28 8.38 8.11 8.18 -1.33% -0.24% -15.41% 34476 0.2826 84.53 8.2 -16.41% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220620 8.05 8.31 8.05 8.29 3.75% 0.61% -14.27% 47526 0.3918 117.2 8.24 -16% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220617 8.13 8.18 7.9 7.99 -2.08% -0.12% -17.37% 27972 0.2238 66.94 8 -18.45% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220616 8.01 8.18 8.01 8.16 1.62% 0.62% -15.62% 24381 0.1978 59.17 8.11 -17.33% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220615 8 8.16 7.91 8.03 0.25% -0.5% -16.96% 28902 0.2331 69.73 8.07 -17.74% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220614 7.95 8.02 7.78 8.01 0.25% 1.52% -17.17% 24350 0.1922 57.49 7.89 -19.57% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220613 7.9 8.12 7.8 7.99 -0.37% 0.5% -17.37% 24591 0.1956 58.51 7.95 -18.96% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220610 8.04 8.25 7.87 8.02 0.5% -0.5% -17.06% 25280 0.2038 60.96 8.06 -17.84% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220609 8.3 8.3 7.95 7.98 -3.62% -0.99% -17.48% 26250 0.2115 63.26 8.06 -17.84% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220608 8.3 8.38 8.1 8.28 -0.24% 0.85% -14.37% 26538 0.218 65.21 8.21 -16.31% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220607 8.4 8.53 8.22 8.3 -1.43% -0.24% -14.17% 27022 0.2248 67.24 8.32 -15.19% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220606 8.2 8.5 8.2 8.42 1.69% 0.6% -12.93% 36780 0.308 92.13 8.37 -14.68% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220602 8.32 8.32 8.1 8.28 -0.72% 0.85% -14.37% 24872 0.2042 61.08 8.21 -16.31% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220601 8.33 8.54 8.2 8.34 0.12% -0.24% -13.75% 33932 0.2836 84.83 8.36 -14.78% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220531 8.11 8.33 8.08 8.33 1.83% 0.97% -13.86% 35071 0.2892 86.51 8.25 -15.9% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220530 8 8.28 7.98 8.18 2.38% 0.62% -15.41% 44307 0.3602 107.74 8.13 -17.13% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220527 7.85 8.05 7.8 7.99 1.65% 0.76% -17.37% 34693 0.2752 82.32 7.93 -19.16% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220526 7.78 7.91 7.64 7.86 0.77% 0.77% -18.72% 26214 0.2044 61.14 7.8 -20.49% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220525 7.63 7.9 7.62 7.8 2.09% 0.39% -19.34% 29987 0.233 69.7 7.77 -20.8% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220524 7.88 8 7.64 7.64 -3.29% -2.3% -20.99% 30115 0.2355 70.44 7.82 -20.29% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220523 7.95 7.98 7.81 7.9 -0.63% 0.13% -18.3% 23999 0.1893 56.62 7.89 -19.57% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220520 7.84 8 7.84 7.95 2.32% 0.38% -17.79% 37650 0.298 89.14 7.92 -19.27% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220519 7.54 7.86 7.51 7.77 0.13% 0.52% -19.65% 27364 0.2115 63.26 7.73 -21.2% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220518 7.69 7.95 7.64 7.76 0.65% -0.13% -19.75% 31543 0.245 73.29 7.77 -20.8% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220517 7.76 7.84 7.55 7.71 -0.64% 0.65% -20.27% 23526 0.1801 53.87 7.66 -21.92% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220516 7.68 7.94 7.61 7.76 0.78% -0.13% -19.75% 37198 0.2892 86.51 7.77 -20.8% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220513 7.61 7.71 7.42 7.7 1.45% 1.58% -20.37% 30395 0.2304 68.92 7.58 -22.73% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220512 7.34 7.64 7.26 7.59 2.57% 1.34% -21.51% 29993 0.2246 67.18 7.49 -23.65% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220511 7.41 7.69 7.35 7.4 -0.27% -2.37% -23.47% 44772 0.3394 101.52 7.58 -22.73% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220510 7.23 7.5 7.2 7.42 0.82% 0.68% -23.27% 27904 0.2056 61.5 7.37 -24.87% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220509 7.24 7.46 7.15 7.36 2.51% 0% -23.89% 29921 0.2201 65.84 7.36 -24.97% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220506 7.33 7.35 7.12 7.18 -3.49% -0.69% -25.75% 29267 0.2115 63.26 7.23 -26.3% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220505 7.4 7.57 7.19 7.44 -0.67% 0.81% -23.06% 36592 0.27 80.76 7.38 -24.77% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220429 7.16 7.65 7.16 7.49 5.34% 0.94% -22.54% 44760 0.3323 99.4 7.42 -24.36% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220428 7.27 7.46 6.97 7.11 -3.13% -0.56% -26.47% 37323 0.267 79.87 7.15 -27.12% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220427 7.05 7.37 6.85 7.34 1.94% 4.11% -24.1% 47688 0.3362 100.57 7.05 -28.13% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220426 7.77 7.8 7.12 7.2 -5.01% -2.44% -25.54% 43951 0.3244 97.04 7.38 -24.77% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220425 8.19 8.19 7.55 7.58 -9.65% -2.82% -21.61% 55190 0.4305 128.77 7.8 -20.49% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220422 8.65 8.72 8.28 8.39 -4.44% -0.24% -13.24% 48807 0.4106 122.82 8.41 -14.27% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220421 9.42 9.53 8.73 8.78 -6.99% -2.44% -9.2% 70534 0.635 189.94 9 -8.26% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220420 9.08 9.58 9.07 9.44 3.17% 0.53% -2.38% 74361 0.6983 208.88 9.39 -4.28% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220419 9.16 9.37 8.98 9.15 0.55% -0.11% -5.38% 47674 0.4367 130.63 9.16 -6.63% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220418 9.25 9.45 8.92 9.1 -4.31% -0.76% -5.89% 68052 0.6243 186.74 9.17 -6.52% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220415 9.51 9.9 9.38 9.51 -0.73% -0.73% -1.65% 63975 0.6132 183.42 9.58 -2.34% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220414 9.42 9.71 9.35 9.58 1.27% 0.21% -0.93% 55981 0.535 160.03 9.56 -2.55% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220413 9.85 9.86 9.41 9.46 -5.31% -1.56% -2.17% 97752 0.9396 281.06 9.61 -2.04% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220412 9.21 10.02 9.12 9.99 8% 2.78% 3.31% 92729 0.9017 269.72 9.72 -0.92% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220411 9.44 9.57 9.1 9.25 -3.14% -0.96% -4.34% 44574 0.4163 124.53 9.34 -4.79% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220408 9.45 9.58 9.11 9.55 0.42% 2.25% -1.24% 52282 0.4882 146.03 9.34 -4.79% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220407 9.76 9.93 9.4 9.51 -1.76% -1.14% -1.65% 46175 0.4444 132.93 9.62 -1.94% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220401 9.02 9.46 8.99 9.31 2.65% -0.11% -3.72% 39711 0.3701 110.71 9.32 -4.99% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220331 9.19 9.37 9.01 9.07 -1.31% -1.41% -6.2% 38473 0.354 105.89 9.2 -6.22% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220330 9.2 9.22 8.93 9.19 0.11% 0.77% -4.96% 39633 0.3614 108.1 9.12 -7.03% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220329 9.15 9.49 9.12 9.18 0.33% -1.29% -5.07% 38251 0.3557 106.4 9.3 -5.2% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220328 8.94 9.34 8.91 9.15 0.55% -0.33% -5.38% 36663 0.3366 100.68 9.18 -6.42% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220325 9.09 9.37 8.98 9.1 0.44% -0.33% -5.89% 29047 0.2651 79.3 9.13 -6.93% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220324 9.23 9.27 8.97 9.06 -1.74% -0.33% -6.31% 29238 0.2659 79.54 9.09 -7.34% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220323 9.28 9.38 9.17 9.22 -0.65% -0.43% -4.65% 30814 0.2852 85.31 9.26 -5.61% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220322 9.34 9.53 9.2 9.28 -2.83% -0.64% -4.03% 37858 0.3535 105.74 9.34 -4.79% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220321 9.48 9.59 9.2 9.55 0.53% 1.6% -1.24% 54727 0.5146 153.93 9.4 -4.18% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220318 9.08 9.67 8.97 9.5 5.79% 1.6% -1.76% 98454 0.9205 275.34 9.35 -4.69% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220317 9.27 9.35 8.85 8.98 -1.32% -1.43% -7.14% 92758 0.8452 252.82 9.11 -7.14% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220316 8.44 9.1 8.41 9.1 10.04% 3.06% -5.89% 94178 0.8316 248.75 8.83 -9.99% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220315 8.81 8.88 8.27 8.27 -6.76% -2.82% -14.48% 57540 0.4898 146.51 8.51 -13.25% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220311 9.05 9.39 8.86 9.32 0.65% 2.19% -3.62% 38203 0.3486 104.27 9.12 -7.03% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220310 9.29 9.55 9.13 9.26 2.43% -0.96% -4.24% 47996 0.4488 134.25 9.35 -4.69% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220309 9.28 9.38 8.72 9.04 -1.53% -0.77% -6.51% 48812 0.4445 132.96 9.11 -7.14% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220308 9.59 9.75 9.12 9.18 -4.77% -1.71% -5.07% 62810 0.5865 175.44 9.34 -4.79% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220307 9.56 10.07 9.49 9.64 -1.63% -0.92% -0.31% 57873 0.563 168.41 9.73 -0.82% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220304 9.9 10.13 9.76 9.8 -2.58% -1.21% 1.34% 37373 0.3707 110.89 9.92 1.12% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220303 9.95 10.2 9.9 10.06 1.93% -0.1% 4.03% 52939 0.5329 159.4 10.07 2.65% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220302 9.87 10.1 9.81 9.87 0.2% -0.7% 2.07% 34848 0.3463 103.59 9.94 1.33% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220301 9.58 9.95 9.58 9.85 2.39% 0% 1.86% 36939 0.3637 108.79 9.85 0.41% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220228 9.7 9.84 9.48 9.62 -2.14% 0.1% -0.52% 36795 0.3537 105.8 9.61 -2.04% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220225 9.94 10.1 9.77 9.83 -1.11% -0.91% 1.65% 33559 0.3328 99.55 9.92 1.12% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220224 10.27 10.41 9.73 9.94 -4.15% -1.09% 2.79% 62423 0.6272 187.61 10.05 2.45% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220223 10.71 10.8 10.3 10.37 -2.26% -0.77% 7.24% 48658 0.5085 152.1 10.45 6.52% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220222 10.7 11.18 10.44 10.61 -2.75% -1.3% 9.72% 74437 0.8 239.3 10.75 9.58% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220221 10.33 11.05 10.06 10.91 6.13% 2.54% 12.82% 111050 1.1821 353.59 10.64 8.46% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220218 10.6 10.75 10.21 10.28 -3.11% -1.15% 6.31% 75006 0.78 233.32 10.4 6.01% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220217 11.02 11.09 10.47 10.61 -5.86% -0.75% 9.72% 96176 1.0284 307.62 10.69 8.97% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220216 10.98 11.28 10.75 11.27 2.83% 2.27% 16.55% 93144 1.0263 306.99 11.02 12.33% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220215 11.07 11.23 10.6 10.96 -1.62% 0.46% 13.34% 94795 1.0341 309.32 10.91 11.21% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220214 10.79 11.61 10.71 11.14 3.34% -0.71% 15.2% 146050 1.6385 490.11 11.22 14.37% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220211 11 11.29 10.65 10.78 -2.53% -1.55% 11.48% 114514 1.2534 374.92 10.95 11.62% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220210 10.56 11.17 10.56 11.06 3.95% 1.28% 14.37% 105368 1.1502 344.05 10.92 11.31% 9.87 0% 9.82 0% 9.67 0% 0.98%
20220209 10.76 10.8 10.45 10.64 -0.93% 0.47% 10.03% 62489 0.6617 197.93 10.59 7.95% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211203 10.91 11.05 10.71 10.76 -2.27% -0.37% 11.27% 40988 0.4427 132.42 10.8 10.09% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211202 11.11 11.35 10.96 11.01 -0.81% -0.72% 13.86% 39273 0.4355 130.27 11.09 13.05% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211201 10.8 11.15 10.75 11.1 2.87% 0.91% 14.79% 35524 0.3909 116.93 11 12.13% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211130 10.8 11.11 10.62 10.79 0.94% -0.28% 11.58% 47155 0.5104 152.67 10.82 10.3% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211129 10.7 10.83 10.46 10.69 -3.69% 0% 10.55% 55324 0.5915 176.93 10.69 8.97% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211126 11.64 11.64 11.04 11.1 -4.97% -0.72% 14.79% 65983 0.7378 220.69 11.18 13.97% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211125 11.78 12.03 11.6 11.68 -0.51% -0.85% 20.79% 40564 0.4778 142.92 11.78 20.08% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211124 11.74 11.87 11.58 11.74 -0.09% 0.09% 21.41% 39466 0.4629 138.46 11.73 19.57% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211123 11.93 12.09 11.68 11.75 -1.34% -0.68% 21.51% 43397 0.5132 153.51 11.83 20.59% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211122 12 12.18 11.8 11.91 -1% -0.58% 23.16% 46882 0.5615 167.96 11.98 22.12% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211119 12.02 12.36 11.88 12.03 0.75% -0.17% 24.41% 56509 0.681 203.7 12.05 22.83% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211118 11.68 12.55 11.62 11.94 1.19% -1.89% 23.47% 93509 1.138 340.4 12.17 24.06% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211117 11.53 12.14 11.38 11.8 2.7% 0.25% 22.03% 74634 0.8782 262.69 11.77 19.98% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211116 11.9 11.9 11.38 11.49 -2.21% -0.61% 18.82% 74334 0.8596 257.13 11.56 17.84% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211115 10.65 11.75 10.64 11.75 10.02% 3.25% 21.51% 83302 0.9483 283.66 11.38 16% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211112 10.5 10.86 10.36 10.68 1.62% 0.95% 10.44% 45123 0.4776 142.86 10.58 7.85% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211111 10.45 10.74 10.41 10.51 0.19% -0.57% 8.69% 33962 0.3591 107.42 10.57 7.75% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211110 10.58 10.61 10.27 10.49 -0.85% 0.67% 8.48% 33171 0.3456 103.38 10.42 6.22% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211109 10.45 10.62 10.22 10.58 1.83% 1.05% 9.41% 50863 0.5325 159.28 10.47 6.73% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211108 10.04 10.85 10.04 10.39 5.27% -1.14% 7.45% 88443 0.9299 278.16 10.51 7.14% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211105 10.03 10.15 9.59 9.87 -1.2% 0.41% 2.07% 40148 0.3947 118.06 9.83 0.2% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211104 10.05 10.26 9.96 9.99 -0.6% -0.5% 3.31% 26197 0.263 78.67 10.04 2.34% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211103 10.34 10.34 9.93 10.05 -2.52% -0.1% 3.93% 28698 0.2888 86.39 10.06 2.55% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211102 10.35 10.46 10.09 10.31 -0.29% 0.49% 6.62% 54214 0.5564 166.43 10.26 4.59% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211101 9.9 10.48 9.79 10.34 3.5% 1.08% 6.93% 62305 0.6372 190.6 10.23 4.28% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211029 9.6 10.06 9.55 9.99 4.61% 1.42% 3.31% 64724 0.6376 190.72 9.85 0.41% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211028 9.66 9.88 9.4 9.55 -2.35% -0.93% -1.24% 51506 0.4963 148.46 9.64 -1.73% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211027 10.06 10.22 9.7 9.78 -1.61% -1.81% 1.14% 66194 0.659 197.12 9.96 1.53% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211026 10.32 10.4 9.94 9.94 -3.68% -1.49% 2.79% 61927 0.6247 186.86 10.09 2.85% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211025 10.28 10.48 10.11 10.32 -1.24% 0.58% 6.72% 51792 0.5313 158.92 10.26 4.59% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211022 11.63 11.64 10.4 10.45 -9.6% -3.95% 8.07% 103009 1.121 335.32 10.88 10.91% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211021 11.76 11.84 11.43 11.56 -2.36% -0.34% 19.54% 60778 0.705 210.88 11.6 18.25% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211020 12.17 12.25 11.81 11.84 -2.63% -0.92% 22.44% 61149 0.731 218.66 11.95 21.81% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211019 13.02 13.24 12.04 12.16 -6.82% -2.01% 25.75% 111898 1.3886 415.36 12.41 26.5% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211018 12.88 13.26 12.58 13.05 1.24% 0.85% 34.95% 91636 1.1854 354.58 12.94 31.91% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211015 12.58 13.28 12.35 12.89 3.95% 1.1% 33.3% 140027 1.7859 534.2 12.75 29.97% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211014 11.27 12.4 11.12 12.4 10.03% 3.51% 28.23% 79926 0.9576 286.44 11.98 22.12% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211013 10.88 11.58 10.88 11.27 3.3% -0.09% 16.55% 50660 0.5712 170.86 11.28 14.98% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211012 10.94 11.21 10.72 10.91 -0.73% -0.37% 12.82% 31195 0.3415 102.15 10.95 11.62% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211011 10.9 11.24 10.5 10.99 1.29% 1.29% 13.65% 49489 0.537 160.63 10.85 10.6% 9.87 0% 9.82 0% 9.67 0% 0.98%
20211008 10.27 11.26 10.27 10.85 3.33% -0.55% 12.2% 58069 0.6334 189.46 10.91 11.21% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210930 10.49 10.66 10.42 10.5 0.86% -0.19% 8.58% 32802 0.345 103.2 10.52 7.24% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210929 10.6 10.85 10.4 10.41 -3.16% -1.7% 7.65% 33048 0.3499 104.66 10.59 7.95% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210928 10.45 10.97 10.26 10.75 2.38% 1.22% 11.17% 47094 0.5002 149.62 10.62 8.26% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210927 11.2 11.2 10.19 10.5 -6.75% -0.94% 8.58% 62364 0.661 197.72 10.6 8.05% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210924 11.45 11.72 11.1 11.26 -3.01% -1.14% 16.44% 63697 0.7257 217.07 11.39 16.11% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210923 10.99 11.9 10.9 11.61 5.26% 2.11% 20.06% 88253 1.0037 300.23 11.37 15.9% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210922 11.16 11.22 10.74 11.03 -1.96% 0.73% 14.06% 67692 0.7415 221.8 10.95 11.62% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210917 11.24 11.56 10.9 11.25 0% 0.72% 16.34% 108345 1.2098 361.88 11.17 13.86% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210916 10.31 11.25 10.25 11.25 9.97% 3.21% 16.34% 133931 1.4605 436.87 10.9 11.11% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210915 10.23 10.37 9.82 10.23 -0.97% 1.69% 5.79% 81326 0.818 244.68 10.06 2.55% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210914 10 10.69 10 10.33 1.87% -0.77% 6.83% 119165 1.2409 371.18 10.41 6.12% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210913 10.77 10.95 10.14 10.14 -10.03% -2.41% 4.86% 148806 1.5461 462.47 10.39 5.91% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210910 10.95 11.94 10.86 11.27 3.87% -3.01% 16.55% 130321 1.514 452.87 11.62 18.45% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210909 10.76 11.49 10.67 10.85 1.21% -1.27% 12.2% 63803 0.7013 209.78 10.99 12.03% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210908 10.6 10.87 10.54 10.72 -0.19% 0.37% 10.86% 41059 0.4387 131.23 10.68 8.87% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210907 10.83 10.89 10.53 10.74 0.66% 0.28% 11.07% 55855 0.598 178.88 10.71 9.17% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210906 10.72 10.88 10.31 10.67 1.52% 0.47% 10.34% 58247 0.6184 184.98 10.62 8.26% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210729 8.24 8.34 8.21 8.24 0.24% -0.12% -14.79% 7840 0.0647 19.35 8.25 -15.9% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210728 8.31 8.44 8.1 8.22 -1.56% -0.24% -14.99% 12138 0.1 29.91 8.24 -16% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210727 8.4 8.58 8.33 8.35 -0.6% -1.07% -13.65% 12765 0.1078 32.25 8.44 -13.97% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210726 8.6 8.65 8.3 8.4 -2.44% -0.59% -13.13% 16059 0.1357 40.59 8.45 -13.86% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210723 8.73 8.75 8.55 8.61 -1.6% 0.12% -10.96% 13294 0.1143 34.19 8.6 -12.33% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210722 8.73 8.88 8.63 8.75 -0.11% 0.57% -9.51% 14922 0.1298 38.83 8.7 -11.31% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210721 8.9 9 8.68 8.76 -1.57% -0.34% -9.41% 23412 0.2057 61.53 8.79 -10.4% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210720 8.75 9.05 8.7 8.9 0.34% 0.45% -7.96% 16846 0.1492 44.63 8.86 -9.68% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210719 8.79 9.06 8.72 8.87 1.03% -0.11% -8.27% 20693 0.1838 54.98 8.88 -9.48% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210716 8.61 8.94 8.61 8.78 1.74% 0% -9.2% 17721 0.1556 46.54 8.78 -10.5% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210715 8.9 8.97 8.57 8.63 -1.93% -1.03% -10.75% 27349 0.2384 71.31 8.72 -11.11% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210714 9.1 9.1 8.79 8.8 -3.19% -1.12% -9% 23778 0.2117 63.32 8.9 -9.28% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210713 9.06 9.19 8.73 9.09 1.11% 0.78% -6% 43534 0.3928 117.5 9.02 -8.05% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210712 8.42 9.19 8.31 8.99 7.02% 1.7% -7.03% 69647 0.6159 184.23 8.84 -9.89% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210709 8.07 8.64 8.06 8.4 3.58% 0.96% -13.13% 50328 0.4189 125.3 8.32 -15.19% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210708 8.08 8.19 8.06 8.11 0.37% 0% -16.13% 25982 0.2108 63.06 8.11 -17.33% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210707 8.2 8.29 8.08 8.08 -1.7% -1.22% -16.44% 41003 0.3355 100.36 8.18 -16.62% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210706 8.33 8.54 8.2 8.22 -8.16% -1.44% -14.99% 89845 0.7492 224.1 8.34 -14.98% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210705 9.48 9.5 8.8 8.95 3.59% -3.97% -7.45% 141369 1.3179 394.21 9.32 -4.99% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210702 7.86 8.64 7.83 8.64 10.06% 3.6% -10.65% 48352 0.4034 120.67 8.34 -14.98% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210701 8.1 8.1 7.84 7.85 -2.24% -0.51% -18.82% 18842 0.1487 44.48 7.89 -19.57% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210630 8.09 8.11 8.01 8.03 -0.74% -0.25% -16.96% 4235 0.0341 10.2 8.05 -17.94% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210629 8.12 8.18 8.05 8.09 -0.49% -0.25% -16.34% 5662 0.0459 13.73 8.11 -17.33% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210628 7.96 8.25 7.96 8.13 2.01% 0% -15.93% 14395 0.117 35 8.13 -17.13% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210625 8 8 7.9 7.97 -0.38% 0.5% -17.58% 7023 0.0557 16.66 7.93 -19.16% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210624 7.99 8.15 7.91 8 0% -0.62% -17.27% 7963 0.0641 19.17 8.05 -17.94% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210623 7.92 8.05 7.92 8 0.63% 0.25% -17.27% 8166 0.0652 19.5 7.98 -18.65% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210622 7.9 7.99 7.9 7.95 0.38% 0.25% -17.79% 5332 0.0423 12.65 7.93 -19.16% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210621 7.88 7.93 7.8 7.92 0.51% 0.38% -18.1% 5726 0.0452 13.52 7.89 -19.57% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210618 7.77 7.9 7.76 7.88 0.64% 0.77% -18.51% 8276 0.0647 19.35 7.82 -20.29% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210617 7.95 7.98 7.82 7.83 -1.51% -0.89% -19.03% 9404 0.0743 22.22 7.9 -19.47% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210616 7.95 7.99 7.9 7.95 0% 0.13% -17.79% 4131 0.0328 9.81 7.94 -19.06% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210615 8.09 8.11 7.91 7.95 -1% -0.13% -17.79% 6694 0.0533 15.94 7.96 -18.86% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210611 8 8.1 7.95 8.03 0.37% -0.25% -16.96% 9856 0.0793 23.72 8.05 -17.94% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210610 7.98 8.03 7.92 8 0.13% 0.5% -17.27% 6534 0.052 15.55 7.96 -18.86% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210609 7.9 8.13 7.9 7.99 0.63% -0.62% -17.37% 11915 0.0958 28.66 8.04 -18.04% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210608 7.93 8 7.9 7.94 0.13% -0.13% -17.89% 8340 0.0663 19.83 7.95 -18.96% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210607 7.88 7.93 7.86 7.93 0.89% 0.38% -17.99% 6459 0.051 15.26 7.9 -19.47% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210604 7.87 7.9 7.83 7.86 -0.51% 0% -18.72% 6910 0.0543 16.24 7.86 -19.88% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210603 7.95 7.98 7.85 7.9 0% -0.25% -18.3% 6412 0.0508 15.2 7.92 -19.27% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210602 7.87 7.96 7.84 7.9 0.13% 0.13% -18.3% 6162 0.0486 14.54 7.89 -19.57% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210601 7.86 7.9 7.83 7.89 0.77% 0.13% -18.41% 4838 0.0381 11.4 7.88 -19.67% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210531 7.92 7.97 7.79 7.83 -1.26% -0.13% -19.03% 9736 0.0763 22.82 7.84 -20.08% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210528 8.04 8.09 7.92 7.93 -1.49% -0.88% -17.99% 9009 0.0721 21.57 8 -18.45% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210527 7.95 8.07 7.93 8.05 1.13% 0.5% -16.75% 9767 0.0782 23.39 8.01 -18.35% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210526 7.99 7.99 7.92 7.96 0% 0.13% -17.68% 6328 0.0503 15.05 7.95 -18.96% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210525 7.93 7.99 7.91 7.96 0.38% 0.13% -17.68% 5344 0.0425 12.71 7.95 -18.96% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210524 7.92 7.97 7.87 7.93 0% 0.13% -17.99% 4710 0.0373 11.16 7.92 -19.27% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210521 7.85 7.94 7.82 7.93 1.02% 0.51% -17.99% 6754 0.0533 15.94 7.89 -19.57% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210520 7.81 7.9 7.81 7.85 -0.13% 0% -18.82% 5719 0.0449 13.43 7.85 -19.98% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210519 7.9 7.98 7.83 7.86 -1.87% -0.13% -18.72% 9310 0.0733 21.93 7.87 -19.78% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210518 7.89 8.18 7.81 8.01 2.3% 0.25% -17.17% 12452 0.0995 29.76 7.99 -18.55% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210517 7.98 8.03 7.81 7.83 -2.13% -0.63% -19.03% 9884 0.0779 23.3 7.88 -19.67% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210514 7.95 8 7.93 8 0.76% 0.38% -17.27% 6376 0.0508 15.2 7.97 -18.76% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210513 7.96 8.07 7.88 7.94 -0.25% -0.38% -17.89% 9875 0.0787 23.54 7.97 -18.76% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210512 7.91 7.96 7.83 7.96 0.89% 0.63% -17.68% 4768 0.0377 11.28 7.91 -19.37% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210511 7.87 7.91 7.8 7.89 0.25% 0.38% -18.41% 6147 0.0483 14.45 7.86 -19.88% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210510 7.86 7.92 7.8 7.87 0% 0.25% -18.61% 6359 0.0499 14.93 7.85 -19.98% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210507 7.95 7.99 7.82 7.87 -0.88% -0.13% -18.61% 7006 0.0552 16.51 7.88 -19.67% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210506 8.2 8.24 7.92 7.94 -4.45% -0.87% -17.89% 14494 0.1161 34.73 8.01 -18.35% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210430 8.24 8.35 8.21 8.31 0.85% 0.36% -14.06% 7984 0.0661 19.77 8.28 -15.6% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210429 8.4 8.4 8.2 8.24 -2.14% -0.36% -14.79% 9558 0.079 23.63 8.27 -15.7% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210428 8.31 8.43 8.2 8.42 1.45% 0.96% -12.93% 10388 0.0866 25.9 8.34 -14.98% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210427 8.48 8.48 8.18 8.3 -2.47% 0.12% -14.17% 12275 0.1017 30.42 8.29 -15.49% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210426 8.55 8.63 8.42 8.51 -0.58% -0.35% -12% 10976 0.0937 28.03 8.54 -12.95% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210423 8.96 8.97 8.42 8.56 -4.57% -0.7% -11.48% 28623 0.2468 73.82 8.62 -12.13% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210422 8.97 9.05 8.9 8.97 0.22% 0% -7.24% 10844 0.0973 29.1 8.97 -8.56% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210421 9.09 9.09 8.94 8.95 -1.65% -0.67% -7.45% 13068 0.1177 35.21 9.01 -8.15% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210416 8.72 8.89 8.57 8.89 3.13% 1.37% -8.07% 30191 0.2649 79.24 8.77 -10.6% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210415 8.5 8.65 8.42 8.62 0.47% 0.58% -10.86% 12348 0.1058 31.65 8.57 -12.64% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210414 8.3 8.7 8.25 8.58 2.88% 0.59% -11.27% 18724 0.1597 47.77 8.53 -13.05% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210413 8.36 8.59 8.29 8.34 -0.24% -0.71% -13.75% 11172 0.0939 28.09 8.4 -14.37% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210412 8.44 8.63 8.33 8.36 -1.07% -0.83% -13.55% 9202 0.0776 23.21 8.43 -14.07% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210409 8.29 8.48 8.29 8.45 2.05% 0.72% -12.62% 8169 0.0685 20.49 8.39 -14.48% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210408 8.6 8.6 8.28 8.28 -3.16% -1.78% -14.37% 15842 0.1335 39.93 8.43 -14.07% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210407 8.51 8.62 8.47 8.55 -0.47% 0.23% -11.58% 6556 0.0559 16.72 8.53 -13.05% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210406 8.76 8.76 8.54 8.59 -1.83% -0.35% -11.17% 9847 0.0849 25.4 8.62 -12.13% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210402 8.6 8.75 8.48 8.75 1.86% 1.16% -9.51% 14990 0.1297 38.8 8.65 -11.82% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210401 8.47 8.75 8.31 8.59 1.06% 0.59% -11.17% 9312 0.0795 23.78 8.54 -12.95% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210330 8.72 8.75 8.55 8.57 -1.38% -0.92% -11.38% 8289 0.0717 21.45 8.65 -11.82% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210329 8.63 8.8 8.52 8.69 1.05% 0.23% -10.13% 12037 0.1044 31.23 8.67 -11.62% 9.87 0% 9.82 0% 9.67 0% 0.98%
20210326 8.5 8.7 8.42 8.6 1.3% 0.35% -11.07% 10548 0.0904 27.04 8.57 -12.64% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201215 8.7 8.77 8.55 8.77 0.34% 1.04% -9.31% 19741 0.1714 51.27 8.68 -11.52% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201214 8.2 8.75 8.16 8.74 6.33% 1.75% -9.62% 31910 0.2742 82.02 8.59 -12.44% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201211 8.46 8.53 8.15 8.22 -3.29% -0.72% -14.99% 14246 0.1179 35.27 8.28 -15.6% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201210 8.1 8.64 8.1 8.5 4.04% 0.83% -12.1% 15910 0.1342 40.14 8.43 -14.07% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201209 8.35 8.36 8.15 8.17 -2.04% -0.85% -15.51% 5544 0.0457 13.67 8.24 -16% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201208 8.37 8.42 8.33 8.34 -0.71% -0.12% -13.75% 6501 0.0543 16.24 8.35 -14.88% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201207 8.6 8.6 8.4 8.4 -1.75% -0.71% -13.13% 8960 0.0758 22.67 8.46 -13.76% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201204 8.46 8.58 8.35 8.55 1.06% 0.83% -11.58% 8458 0.0717 21.45 8.48 -13.56% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201203 8.45 8.6 8.4 8.46 -0.47% -0.35% -12.51% 10042 0.0853 25.52 8.49 -13.46% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201202 8.4 8.51 8.39 8.5 1.67% 0.35% -12.1% 11135 0.0943 28.21 8.47 -13.66% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201201 8.31 8.46 8.31 8.36 -0.24% -0.48% -13.55% 11704 0.0983 29.4 8.4 -14.37% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201130 8.29 8.44 8.22 8.38 1.82% 0.6% -13.34% 16049 0.1337 39.99 8.33 -15.09% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201127 8.17 8.24 8.06 8.23 0.98% 0.73% -14.89% 7773 0.0635 18.99 8.17 -16.72% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201126 8.12 8.22 8.12 8.15 0% -0.12% -15.72% 6568 0.0536 16.03 8.16 -16.82% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201125 8.28 8.29 8.14 8.15 -1.09% -0.61% -15.72% 9230 0.0757 22.64 8.2 -16.41% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201124 8.24 8.3 8.2 8.24 -0.24% -0.24% -14.79% 5087 0.042 12.56 8.26 -15.8% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201123 8.36 8.36 8.2 8.26 -1.08% -0.12% -14.58% 10307 0.0852 25.49 8.27 -15.7% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201120 8.38 8.38 8.23 8.35 0.12% 0.6% -13.65% 9085 0.0754 22.55 8.3 -15.39% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201119 8.45 8.56 8.32 8.34 -1.42% -0.83% -13.75% 18296 0.1539 46.04 8.41 -14.27% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201118 8.17 8.5 8.14 8.46 3.17% 1.32% -12.51% 29247 0.2443 73.08 8.35 -14.88% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201117 8.08 8.26 8.05 8.2 0.99% 0.37% -15.2% 15745 0.1287 38.5 8.17 -16.72% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201116 7.98 8.16 7.93 8.12 2.14% 0.5% -16.03% 14283 0.1154 34.52 8.08 -17.64% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201113 7.87 8 7.83 7.95 1.02% 0.38% -17.79% 11326 0.0897 26.83 7.92 -19.27% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201112 7.73 7.95 7.73 7.87 0.51% 0.13% -18.61% 10319 0.0811 24.26 7.86 -19.88% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201111 7.82 7.92 7.7 7.83 -0.38% 0.51% -19.03% 16302 0.127 37.99 7.79 -20.59% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201110 7.96 8.09 7.79 7.86 0.51% -1.01% -18.72% 21624 0.1716 51.33 7.94 -19.06% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201109 7.62 7.82 7.62 7.82 2.62% 0.77% -19.13% 12731 0.0988 29.55 7.76 -20.9% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201106 7.66 7.69 7.55 7.62 -0.39% 0.26% -21.2% 10213 0.0776 23.21 7.6 -22.53% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201105 7.58 7.7 7.55 7.65 1.19% 0.39% -20.89% 11032 0.0841 25.16 7.62 -22.32% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201104 7.5 7.63 7.44 7.56 0.13% 0.4% -21.82% 7195 0.0542 16.21 7.53 -23.24% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201103 7.42 7.58 7.4 7.55 1.75% 0.67% -21.92% 11471 0.086 25.72 7.5 -23.55% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201102 7.62 7.67 7.35 7.42 -2.62% -0.27% -23.27% 14910 0.111 33.2 7.44 -24.16% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201030 7.79 7.84 7.62 7.62 -2.18% -0.91% -21.2% 10170 0.0782 23.39 7.69 -21.61% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201029 7.75 7.84 7.68 7.79 0% 0.39% -19.44% 6254 0.0485 14.51 7.76 -20.9% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201028 7.76 7.8 7.68 7.79 0.39% 0.52% -19.44% 8564 0.0664 19.86 7.75 -21% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201027 7.82 7.82 7.72 7.76 -0.89% 0% -19.75% 7182 0.0557 16.66 7.76 -20.9% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201026 7.9 7.9 7.72 7.83 -0.51% 0.51% -19.03% 10825 0.0843 25.22 7.79 -20.59% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201023 8.16 8.16 7.82 7.87 -3.67% -1.01% -18.61% 27101 0.2154 64.43 7.95 -18.96% 9.87 0% 9.82 0% 9.67 0% 0.98%
20201022 8.39 8.39 8.13 8.17 -0.49% -0.37% -15.51% 13518 0.1109 33.17 8.2 -16.41% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200909 9.15 9.3 9.02 9.02 -1.85% -1.31% -6.72% 24534 0.2243 67.09 9.14 -6.83% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200908 9.45 9.45 9.13 9.19 -2.44% -0.76% -4.96% 28311 0.2621 78.4 9.26 -5.61% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200907 9.22 9.55 9.18 9.42 0.96% 0.75% -2.59% 49335 0.4612 137.96 9.35 -4.69% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200904 9.5 9.5 9.01 9.33 -1.17% 0.43% -3.52% 69089 0.642 192.04 9.29 -5.3% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200903 9.2 9.44 9.19 9.44 2.16% 1.07% -2.38% 45998 0.4294 128.44 9.34 -4.79% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200902 9.09 9.34 9 9.24 1.99% 0.76% -4.45% 48677 0.4466 133.59 9.17 -6.52% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200901 8.95 9.09 8.8 9.06 1.12% 1.12% -6.31% 33617 0.3013 90.13 8.96 -8.66% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200831 8.73 9.2 8.72 8.96 2.75% -0.22% -7.34% 56594 0.5082 152.01 8.98 -8.46% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200828 8.62 8.78 8.61 8.72 0.69% 0.35% -9.82% 13560 0.1178 35.24 8.69 -11.42% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200827 8.56 8.7 8.48 8.66 0.7% 0.58% -10.44% 17890 0.154 46.07 8.61 -12.23% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200826 8.68 8.78 8.55 8.6 -0.92% -0.81% -11.07% 20927 0.1814 54.26 8.67 -11.62% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200825 8.68 8.76 8.63 8.68 -0.46% -0.12% -10.24% 18245 0.1586 47.44 8.69 -11.42% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200824 8.7 8.82 8.56 8.72 1.28% 0.23% -9.82% 21750 0.1892 56.59 8.7 -11.31% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200821 8.64 8.8 8.55 8.61 0.12% -0.92% -10.96% 23732 0.2063 61.71 8.69 -11.42% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200820 8.6 8.91 8.48 8.6 -0.46% -1.04% -11.07% 40448 0.3516 105.17 8.69 -11.42% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200819 8.71 8.76 8.58 8.64 -0.8% -0.46% -10.65% 17359 0.1507 45.08 8.68 -11.52% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200818 8.69 8.84 8.66 8.71 0.23% -0.34% -9.93% 24172 0.2112 63.17 8.74 -10.91% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200817 8.67 8.74 8.6 8.69 0.35% 0.12% -10.13% 22181 0.1925 57.58 8.68 -11.52% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200814 8.51 8.69 8.47 8.66 1.17% 0.81% -10.44% 17421 0.1496 44.75 8.59 -12.44% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200813 8.58 8.75 8.51 8.56 0.23% -0.93% -11.48% 28426 0.2456 73.46 8.64 -11.93% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200812 8.5 8.63 8.35 8.58 0.59% 1.78% -11.27% 24094 0.2032 60.78 8.43 -14.07% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200811 8.53 8.69 8.49 8.53 -0.23% -0.7% -11.79% 25043 0.2152 64.37 8.59 -12.44% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200810 8.44 8.59 8.38 8.55 1.79% 0.23% -11.58% 23938 0.2041 61.05 8.53 -13.05% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200807 8.45 8.54 8.3 8.4 -0.47% -0.36% -13.13% 19681 0.166 49.65 8.43 -14.07% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200806 8.47 8.5 8.36 8.44 -0.35% 0.24% -12.72% 13468 0.1134 33.92 8.42 -14.17% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200805 8.4 8.53 8.36 8.47 0.24% 0.24% -12.41% 17354 0.1467 43.88 8.45 -13.86% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200804 8.51 8.57 8.4 8.45 -0.82% -0.12% -12.62% 18202 0.1539 46.04 8.46 -13.76% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200803 8.4 8.59 8.37 8.52 1.19% 0.59% -11.89% 26526 0.2246 67.18 8.47 -13.66% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200731 8.22 8.43 8.21 8.42 1.94% 0.6% -12.93% 18656 0.1562 46.72 8.37 -14.68% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200730 8.26 8.33 8.23 8.26 0% -0.12% -14.58% 11506 0.0952 28.48 8.27 -15.7% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200729 8.13 8.33 8.09 8.26 1.1% 0.61% -14.58% 12402 0.1018 30.45 8.21 -16.31% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200728 8.12 8.25 8.1 8.17 1.49% 0.12% -15.51% 13294 0.1085 32.45 8.16 -16.82% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200727 8.13 8.18 8.01 8.05 -1.59% -0.25% -16.75% 14772 0.1192 35.66 8.07 -17.74% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200724 8.47 8.52 8.18 8.18 -4.33% -1.68% -15.41% 23089 0.1921 57.46 8.32 -15.19% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200723 8.43 8.6 8.2 8.55 1.18% 2.03% -11.58% 29757 0.2494 74.6 8.38 -14.58% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200722 8.49 8.61 8.45 8.45 -0.59% -0.82% -12.62% 24544 0.209 62.52 8.52 -13.15% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200721 8.64 8.64 8.48 8.5 -1.73% -0.47% -12.1% 28184 0.2407 72 8.54 -12.95% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200720 8.58 8.73 8.5 8.65 0% 0.7% -10.55% 51736 0.4445 132.96 8.59 -12.44% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200717 8.3 8.78 8.14 8.65 3.97% 1.65% -10.55% 72697 0.6189 185.13 8.51 -13.25% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200716 9 9 8.32 8.32 -9.96% -2.23% -13.96% 95692 0.8141 243.52 8.51 -13.25% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200715 8.75 9.24 8.75 9.24 10% 0.87% -4.45% 145365 1.3313 398.22 9.16 -6.63% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200714 8.47 8.5 8.28 8.4 -0.71% 0% -13.13% 26505 0.2226 66.58 8.4 -14.37% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200713 8.26 8.54 8.26 8.46 1.93% 0.59% -12.51% 26436 0.2224 66.53 8.41 -14.27% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200710 8.39 8.47 8.27 8.3 -1.19% -0.84% -14.17% 24922 0.2086 62.4 8.37 -14.68% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200709 8.28 8.48 8.28 8.4 1.45% 0.24% -13.13% 29128 0.2441 73.02 8.38 -14.58% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200708 8.22 8.31 8.11 8.28 1.35% 0.85% -14.37% 25094 0.206 61.62 8.21 -16.31% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200707 8.26 8.43 8.17 8.17 -0.12% -0.97% -15.51% 32867 0.2712 81.12 8.25 -15.9% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200706 7.99 8.2 7.96 8.18 3.02% 0.86% -15.41% 27913 0.2264 67.72 8.11 -17.33% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200703 7.87 7.94 7.85 7.94 1.28% 0.51% -17.89% 17756 0.1402 41.94 7.9 -19.47% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200702 7.72 7.88 7.72 7.84 1.42% 0.13% -18.92% 17214 0.1347 40.29 7.83 -20.18% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200701 7.73 7.76 7.68 7.73 0.39% 0.13% -20.06% 10323 0.0797 23.84 7.72 -21.3% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200630 7.66 7.75 7.66 7.7 0.65% -0.13% -20.37% 7134 0.055 16.45 7.71 -21.41% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200629 7.65 7.66 7.62 7.65 -0.13% 0.26% -20.89% 4298 0.0328 9.81 7.63 -22.22% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200624 7.72 7.74 7.64 7.66 -0.78% -0.13% -20.79% 8382 0.0643 19.23 7.67 -21.81% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200623 7.71 7.78 7.7 7.72 0.13% -0.13% -20.17% 6207 0.048 14.36 7.73 -21.2% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200622 7.75 7.75 7.69 7.71 -0.52% -0.13% -20.27% 7180 0.0554 16.57 7.72 -21.3% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200619 7.67 7.85 7.67 7.75 0.91% -0.13% -19.86% 15702 0.1219 36.46 7.76 -20.9% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200618 7.68 7.74 7.61 7.68 0% 0% -20.58% 8495 0.0652 19.5 7.68 -21.71% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200617 7.72 7.78 7.64 7.68 -0.65% -0.13% -20.58% 11967 0.092 27.52 7.69 -21.61% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200616 7.66 7.75 7.65 7.73 0.91% 0.26% -20.06% 12987 0.1001 29.94 7.71 -21.41% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200615 7.78 7.78 7.6 7.66 -1.79% -0.26% -20.79% 20649 0.1585 47.41 7.68 -21.71% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200612 7.62 7.82 7.61 7.8 1.17% 0.91% -19.34% 12460 0.0963 28.81 7.73 -21.2% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200611 7.73 7.78 7.66 7.71 -0.26% -0.26% -20.27% 10650 0.0823 24.62 7.73 -21.2% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200610 7.79 7.83 7.72 7.73 -0.9% -0.26% -20.06% 8917 0.0691 20.67 7.75 -21% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200609 7.74 7.85 7.7 7.8 0.65% 0.13% -19.34% 17303 0.1348 40.32 7.79 -20.59% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200608 7.9 7.9 7.61 7.75 -4.32% 0.26% -19.86% 37919 0.2933 87.73 7.73 -21.2% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200605 8.66 8.88 7.99 8.1 -5.59% -4.37% -16.24% 83342 0.7056 211.06 8.47 -13.66% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200604 8.42 8.58 8.3 8.58 1.54% 1.54% -11.27% 28042 0.2369 70.86 8.45 -13.86% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200603 8.21 8.45 8.07 8.45 3.05% 2.18% -12.62% 32303 0.267 79.87 8.27 -15.7% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200602 7.86 8.33 7.86 8.2 2.12% 0.49% -15.2% 24014 0.1959 58.6 8.16 -16.82% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200601 7.8 8.08 7.8 8.03 1.52% 0.75% -16.96% 17086 0.1362 40.74 7.97 -18.76% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200529 7.77 7.98 7.73 7.91 1.41% 0.38% -18.2% 14296 0.1127 33.71 7.88 -19.67% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200528 7.57 7.91 7.57 7.8 2.63% 0.13% -19.34% 26393 0.2055 61.47 7.79 -20.59% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200527 7.52 7.63 7.4 7.6 1.06% 0.8% -21.41% 14668 0.1106 33.08 7.54 -23.14% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200526 7.44 7.53 7.4 7.52 1.62% 0.53% -22.23% 8424 0.063 18.84 7.48 -23.75% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200525 7.39 7.44 7.32 7.4 0.68% 0.14% -23.47% 4425 0.0327 9.78 7.39 -24.67% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200522 7.51 7.51 7.33 7.35 -2.13% -0.68% -23.99% 7244 0.0536 16.03 7.4 -24.57% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200521 7.5 7.55 7.45 7.51 -0.27% 0.13% -22.34% 5772 0.0433 12.95 7.5 -23.55% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200520 7.59 7.6 7.47 7.53 -0.66% 0.13% -22.13% 7504 0.0564 16.87 7.52 -23.34% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200519 7.62 7.67 7.55 7.58 0.13% 0% -21.61% 5276 0.04 11.96 7.58 -22.73% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200518 7.75 7.77 7.55 7.57 -1.82% -0.79% -21.72% 8318 0.0635 18.99 7.63 -22.22% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200515 7.7 7.8 7.64 7.71 0.26% -0.13% -20.27% 6279 0.0485 14.51 7.72 -21.3% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200514 7.73 7.8 7.66 7.69 -0.52% -0.52% -20.48% 5149 0.0398 11.91 7.73 -21.2% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200513 7.75 7.8 7.68 7.73 -0.39% 0.13% -20.06% 4638 0.0358 10.71 7.72 -21.3% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200512 7.78 7.81 7.71 7.76 -0.26% 0.26% -19.75% 5051 0.0391 11.7 7.74 -21.1% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200511 7.85 7.87 7.72 7.78 -0.51% -0.38% -19.54% 9513 0.0743 22.22 7.81 -20.39% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200508 7.8 7.87 7.79 7.82 0.39% 0% -19.13% 5447 0.0426 12.74 7.82 -20.29% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200507 7.81 7.85 7.75 7.79 -0.13% -0.13% -19.44% 8608 0.0671 20.07 7.8 -20.49% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200506 7.75 7.85 7.62 7.8 -0.76% 0.26% -19.34% 11735 0.0913 27.31 7.78 -20.69% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200430 7.64 7.88 7.63 7.86 3.15% 0.77% -18.72% 13056 0.1018 30.45 7.8 -20.49% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200429 7.54 7.69 7.46 7.62 1.2% 0.13% -21.2% 6862 0.0522 15.61 7.61 -22.43% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200428 7.79 7.79 7.11 7.53 -3.71% -0.13% -22.13% 18447 0.1391 41.61 7.54 -23.14% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200427 7.98 7.98 7.81 7.82 -2.74% -0.51% -19.13% 16910 0.1329 39.75 7.86 -19.88% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200424 7.93 8.08 7.87 8.04 1.26% 0.63% -16.86% 24471 0.1956 58.51 7.99 -18.55% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200423 7.9 8.04 7.85 7.94 1.02% 0.13% -17.89% 17300 0.1372 41.04 7.93 -19.16% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200422 7.84 7.9 7.73 7.86 -1.26% 0.64% -18.72% 17798 0.139 41.58 7.81 -20.39% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200421 7.87 8.09 7.78 7.96 0.76% 0.38% -17.68% 19257 0.1528 45.71 7.93 -19.16% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200420 7.81 7.93 7.76 7.9 0.89% 0.77% -18.3% 15326 0.1201 35.92 7.84 -20.08% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200417 7.93 8 7.82 7.83 -0.76% -0.89% -19.03% 21160 0.1672 50.01 7.9 -19.47% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200416 7.98 8 7.86 7.89 -1.25% -0.38% -18.41% 12307 0.0975 29.16 7.92 -19.27% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200415 8.1 8.15 7.95 7.99 -1.11% -0.75% -17.37% 11193 0.0901 26.95 8.05 -17.94% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200414 8.04 8.11 7.98 8.08 1% 0.37% -16.44% 8555 0.0689 20.61 8.05 -17.94% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200413 8.1 8.14 7.99 8 -1.6% -0.62% -17.27% 12628 0.1016 30.39 8.05 -17.94% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200410 8.38 8.38 8.13 8.13 -2.63% -1.22% -15.93% 13640 0.1122 33.56 8.23 -16.11% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200409 8.33 8.42 8.25 8.35 0.24% 0% -13.65% 16351 0.1366 40.86 8.35 -14.88% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200408 8.17 8.48 8.1 8.33 1.96% 0% -13.86% 22091 0.184 55.04 8.33 -15.09% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200407 8.1 8.24 8.05 8.17 2.25% 0.25% -15.51% 21982 0.1791 53.57 8.15 -16.92% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200403 7.92 8 7.86 7.99 0.5% 1.14% -17.37% 10404 0.0822 24.59 7.9 -19.47% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200402 7.71 8.01 7.7 7.95 2.45% 1.4% -17.79% 11620 0.0911 27.25 7.84 -20.08% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200401 7.93 8.03 7.73 7.76 -2.14% -1.65% -19.75% 12045 0.095 28.42 7.89 -19.57% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200331 8.02 8.08 7.92 7.93 -0.5% -0.75% -17.99% 9636 0.077 23.03 7.99 -18.55% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200324 8.1 8.24 7.97 8.13 1.12% 0.49% -15.93% 11145 0.0902 26.98 8.09 -17.53% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200323 8.12 8.18 7.92 8.04 -3.71% -0.37% -16.86% 15058 0.1215 36.34 8.07 -17.74% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200320 8.12 8.5 8.06 8.35 3.47% 0.97% -13.65% 20458 0.1691 50.58 8.27 -15.7% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200319 7.98 8.11 7.83 8.07 1.51% 1.13% -16.55% 13426 0.1072 32.07 7.98 -18.65% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200318 8.05 8.25 7.95 7.95 -0.25% -1.85% -17.79% 15080 0.1221 36.52 8.1 -17.43% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200317 8.12 8.2 7.81 7.97 -1.24% -0.25% -17.58% 14323 0.1145 34.25 7.99 -18.55% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200316 8.36 8.49 8.05 8.07 -2.89% -3% -16.55% 20607 0.1714 51.27 8.32 -15.19% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200313 8.05 8.44 7.91 8.31 -1.54% 1.47% -14.06% 21462 0.1757 52.56 8.19 -16.51% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200312 8.48 8.64 8.37 8.44 -1.86% -0.71% -12.72% 16853 0.1432 42.83 8.5 -13.35% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200311 8.56 8.73 8.51 8.6 0.58% -0.58% -11.07% 24701 0.2136 63.89 8.65 -11.82% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200310 8.34 8.57 8.28 8.55 1.06% 1.18% -11.58% 16351 0.1382 41.34 8.45 -13.86% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200309 8.5 8.56 8.43 8.46 -2.31% -0.35% -12.51% 19319 0.164 49.06 8.49 -13.46% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200306 8.61 8.73 8.5 8.66 -0.23% 0.58% -10.44% 17675 0.1521 45.5 8.61 -12.23% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200305 8.69 8.78 8.55 8.68 -0.12% 0.23% -10.24% 32278 0.2796 83.63 8.66 -11.72% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200304 8.34 8.73 8.12 8.69 3.33% 1.52% -10.13% 27276 0.2336 69.88 8.56 -12.74% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200303 8.48 8.53 8.39 8.41 0.6% -0.59% -13.03% 17911 0.1515 45.32 8.46 -13.76% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200302 8.17 8.44 8.17 8.36 2.33% 0.24% -13.55% 17801 0.1484 44.39 8.34 -14.98% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200228 8.55 8.58 8.12 8.17 -7.37% -1.92% -15.51% 41961 0.3494 104.51 8.33 -15.09% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200227 8.86 9.16 8.8 8.82 -1.45% -1.34% -8.79% 61249 0.5477 163.83 8.94 -8.87% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200226 8.4 9.32 8.37 8.95 3.23% 1.36% -7.45% 59771 0.5277 157.85 8.83 -9.99% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200225 8.61 8.78 8.52 8.67 -3.24% 0.35% -10.34% 42102 0.3639 108.85 8.64 -11.93% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200224 8.87 9 8.65 8.96 -2.08% 2.05% -7.34% 49503 0.4345 129.97 8.78 -10.5% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200221 8.38 9.36 8.35 9.15 7.52% 3.04% -5.38% 73002 0.6484 193.95 8.88 -9.48% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200220 8.25 8.68 8.2 8.51 3.15% 0.71% -12% 38347 0.3242 96.98 8.45 -13.86% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200219 8.18 8.33 8.12 8.25 0.86% 0.36% -14.68% 18879 0.1551 46.39 8.22 -16.21% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200218 8.12 8.2 8.06 8.18 1.11% 0.49% -15.41% 17070 0.139 41.58 8.14 -17.02% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200217 7.9 8.13 7.9 8.09 2.41% 0.37% -16.34% 17359 0.1399 41.85 8.06 -17.84% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200214 7.92 7.99 7.8 7.9 -0.75% 0% -18.3% 12027 0.095 28.42 7.9 -19.47% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200213 8.07 8.15 7.91 7.96 -2.21% -0.5% -17.68% 17790 0.1424 42.6 8 -18.45% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200212 7.91 8.23 7.86 8.14 2.91% 0.62% -15.82% 18736 0.1515 45.32 8.09 -17.53% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200211 7.92 8.06 7.89 7.91 -0.63% -0.63% -18.2% 11253 0.0896 26.8 7.96 -18.86% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200210 7.86 7.96 7.74 7.96 1.53% 1.27% -17.68% 17968 0.1413 42.27 7.86 -19.88% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200207 7.64 7.87 7.57 7.84 2.48% 2.08% -18.92% 22310 0.1714 51.27 7.68 -21.71% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200206 7.55 7.69 7.43 7.65 1.32% 1.06% -20.89% 18896 0.143 42.77 7.57 -22.83% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200205 7.36 7.63 7.32 7.55 2.72% 0.8% -21.92% 17137 0.1284 38.41 7.49 -23.65% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200204 7.01 7.45 7.01 7.35 -5.65% 1.52% -23.99% 40560 0.2935 87.79 7.24 -26.2% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200203 7.79 7.79 7.79 7.79 -9.94% 0.13% -19.44% 3741 0.0291 8.7 7.78 -20.69% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200123 9.08 9.12 8.55 8.65 -5.46% -1.59% -10.55% 33066 0.2906 86.93 8.79 -10.4% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200122 9.3 9.3 9.09 9.15 -2.03% -0.22% -5.38% 17480 0.1603 47.95 9.17 -6.52% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200121 9.44 9.45 9.32 9.34 -1.06% -0.21% -3.41% 11591 0.1085 32.45 9.36 -4.59% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200120 9.5 9.54 9.29 9.44 -0.74% 0.64% -2.38% 13504 0.1267 37.9 9.38 -4.38% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200117 9.5 9.54 9.46 9.51 0.53% 0.11% -1.65% 10370 0.0985 29.46 9.5 -3.16% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200116 9.53 9.55 9.45 9.46 -0.63% -0.32% -2.17% 9651 0.0916 27.4 9.49 -3.26% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200115 9.59 9.61 9.47 9.52 -0.73% 0% -1.55% 11366 0.1082 32.37 9.52 -2.96% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200114 9.68 9.68 9.59 9.59 -0.21% -0.21% -0.83% 14531 0.1397 41.79 9.61 -2.04% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200113 9.66 9.66 9.56 9.61 0.31% 0.1% -0.62% 13485 0.1295 38.74 9.6 -2.14% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200110 9.54 9.6 9.48 9.58 0.74% 0.31% -0.93% 14688 0.1403 41.97 9.55 -2.65% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200109 9.43 9.53 9.43 9.51 1.6% 0.21% -1.65% 16420 0.1558 46.6 9.49 -3.26% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200108 9.59 9.64 9.32 9.36 -3.11% -1.27% -3.21% 25853 0.245 73.29 9.48 -3.36% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200107 9.55 9.66 9.55 9.66 1.15% 0.42% -0.1% 36273 0.3489 104.36 9.62 -1.94% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200106 9.53 9.63 9.36 9.55 -0.42% 0.42% -1.24% 25518 0.2427 72.6 9.51 -3.06% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200103 9.77 9.85 9.55 9.59 -2.64% -1.13% -0.83% 54780 0.5311 158.86 9.7 -1.12% 9.87 0% 9.82 0% 9.67 0% 0.98%
20200102 9.88 10 9.69 9.85 -0.91% -0.2% 1.86% 86663 0.8552 255.81 9.87 0.61% 9.87 0% 9.82 0% 9.67 0% 0.98%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1