日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 28.96 | 29.87 | 28.92 | 29.75 | 2.83% | 0.98% | 26.7% | 39761 | 1.1712 | 74.22 | 29.46 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230927 | 29.35 | 29.55 | 28.78 | 28.93 | -1.83% | -0.48% | 23.21% | 30115 | 0.8754 | 56.34 | 29.07 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230926 | 29.19 | 29.6 | 28.92 | 29.47 | 0.92% | 0.61% | 25.51% | 28494 | 0.8346 | 52.77 | 29.29 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230925 | 29.04 | 29.26 | 28.82 | 29.2 | 0.27% | 0.48% | 24.36% | 25186 | 0.732 | 44.96 | 29.06 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230922 | 28.9 | 29.23 | 28.66 | 29.12 | 1.11% | 0.62% | 24.02% | 39124 | 1.1323 | 65.38 | 28.94 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230921 | 29.55 | 29.8 | 28.78 | 28.8 | -3.19% | -1.17% | 22.66% | 44240 | 1.289 | 73.7 | 29.14 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230920 | 31.17 | 31.2 | 29.74 | 29.75 | -5.74% | -1.23% | 26.7% | 54052 | 1.6283 | 88.24 | 30.12 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230919 | 32.38 | 32.38 | 31.42 | 31.56 | -3.01% | -0.75% | 34.41% | 58771 | 1.8689 | 103.62 | 31.8 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230918 | 31.51 | 32.8 | 31.27 | 32.54 | 3.53% | 1.37% | 38.59% | 87431 | 2.8061 | 152.63 | 32.1 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230915 | 30.78 | 31.94 | 30.71 | 31.43 | 2.34% | 0.16% | 33.86% | 45646 | 1.4322 | 84.94 | 31.38 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230914 | 31.45 | 31.45 | 30.43 | 30.71 | -1.98% | -0.36% | 30.79% | 34259 | 1.0558 | 65.68 | 30.82 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230913 | 31.49 | 31.69 | 31 | 31.33 | -0.82% | 0% | 33.43% | 34206 | 1.0718 | 68.94 | 31.33 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230912 | 31.88 | 32.04 | 31.51 | 31.59 | -0.91% | -0.44% | 34.54% | 38678 | 1.2274 | 81.88 | 31.73 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230911 | 31.52 | 32 | 31.2 | 31.88 | 1.53% | 0.66% | 35.78% | 54367 | 1.7216 | 116.95 | 31.67 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230908 | 31.3 | 31.68 | 30.79 | 31.4 | -0.48% | 0.54% | 33.73% | 43084 | 1.3457 | 96.36 | 31.23 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230907 | 31.34 | 32.5 | 31.22 | 31.55 | 0.7% | -0.75% | 34.37% | 69902 | 2.2221 | 166.69 | 31.79 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230906 | 31.48 | 31.69 | 31.04 | 31.33 | -1.17% | 0.03% | 33.43% | 35493 | 1.1115 | 94.82 | 31.32 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230905 | 31.45 | 32.7 | 31.06 | 31.7 | 1.12% | -0.35% | 35.01% | 63981 | 2.0352 | 183.86 | 31.81 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230904 | 30.62 | 31.52 | 30.62 | 31.35 | 2.96% | 0.84% | 33.52% | 34617 | 1.0763 | 112.79 | 31.09 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230901 | 30.2 | 30.55 | 30.17 | 30.45 | 1.4% | 0.26% | 29.68% | 22437 | 0.6815 | 73.71 | 30.37 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230831 | 30.24 | 30.24 | 29.74 | 30.03 | -1.09% | 0.17% | 27.9% | 17969 | 0.5388 | 56.74 | 29.98 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230830 | 30.52 | 30.8 | 30.26 | 30.36 | -0.59% | -0.36% | 29.3% | 16986 | 0.5175 | 52.68 | 30.47 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230829 | 29.45 | 30.6 | 29.34 | 30.54 | 3.25% | 1.09% | 30.07% | 27859 | 0.8417 | 101.93 | 30.21 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230828 | 31.18 | 31.19 | 29.46 | 29.58 | 0.1% | -1.69% | 25.98% | 28795 | 0.8665 | 100.51 | 30.09 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230825 | 30.22 | 30.27 | 29.41 | 29.55 | -2.73% | -0.87% | 25.85% | 18632 | 0.5554 | 53.77 | 29.81 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230824 | 29.99 | 30.63 | 29.91 | 30.38 | 1.23% | 0.33% | 29.39% | 17299 | 0.5239 | 48.69 | 30.28 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230823 | 30.1 | 30.35 | 29.88 | 30.01 | -0.66% | -0.27% | 27.81% | 14589 | 0.439 | 39.74 | 30.09 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230822 | 30.19 | 30.24 | 29.5 | 30.21 | 0.73% | 0.94% | 28.66% | 15915 | 0.4764 | 41.47 | 29.93 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230821 | 30.37 | 30.63 | 29.96 | 29.99 | -1.22% | -0.73% | 27.73% | 19648 | 0.5936 | 51.05 | 30.21 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230818 | 31.17 | 31.32 | 30.36 | 30.36 | -3.1% | -1.3% | 29.3% | 23095 | 0.7105 | 62.12 | 30.76 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230817 | 30.86 | 31.43 | 30.6 | 31.33 | 1.36% | 0.74% | 33.43% | 19917 | 0.6194 | 56.37 | 31.1 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230816 | 31.2 | 31.35 | 30.82 | 30.91 | -0.87% | -0.48% | 31.64% | 20599 | 0.6399 | 59.68 | 31.06 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230815 | 31.69 | 31.77 | 30.91 | 31.18 | -2.1% | -0.13% | 32.79% | 37085 | 1.1578 | 105.77 | 31.22 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230814 | 31.38 | 32.5 | 31.22 | 31.85 | 0.38% | -0.09% | 35.65% | 43492 | 1.3866 | 123.43 | 31.88 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230811 | 31.99 | 32.75 | 31.6 | 31.73 | -0.78% | -1.18% | 35.14% | 36743 | 1.1799 | 103.75 | 32.11 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230810 | 31.35 | 32.3 | 31.15 | 31.98 | 1.78% | 0.31% | 36.2% | 27888 | 0.8891 | 73.16 | 31.88 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230809 | 31.7 | 32.16 | 31.3 | 31.42 | -0.95% | -0.54% | 33.82% | 31610 | 0.9986 | 83.99 | 31.59 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230808 | 31.23 | 32.03 | 31.12 | 31.72 | 0.86% | 0.35% | 35.09% | 25995 | 0.8218 | 73.61 | 31.61 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230807 | 30.94 | 31.46 | 30.87 | 31.45 | 1.45% | 0.61% | 33.94% | 23895 | 0.747 | 66 | 31.26 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230804 | 31 | 31.4 | 30.9 | 31 | -0.16% | -0.29% | 32.03% | 16698 | 0.5192 | 46.54 | 31.09 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230803 | 31.06 | 31.26 | 30.88 | 31.05 | -0.35% | 0.03% | 32.24% | 19424 | 0.603 | 52.66 | 31.04 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230802 | 31.61 | 31.77 | 31.13 | 31.16 | -2.32% | -0.51% | 32.71% | 26510 | 0.8302 | 72.73 | 31.32 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230801 | 32.45 | 33.14 | 31.79 | 31.9 | -1.15% | -1.6% | 35.86% | 40334 | 1.3075 | 118.21 | 32.42 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230731 | 31.88 | 32.59 | 31.64 | 32.27 | 2.35% | 0.47% | 37.44% | 42123 | 1.3532 | 128.69 | 32.12 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230728 | 32.28 | 32.47 | 31.2 | 31.53 | -2.32% | -0.03% | 34.28% | 38760 | 1.2223 | 122.44 | 31.54 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230727 | 32.51 | 32.9 | 32 | 32.28 | -0.25% | -0.55% | 37.48% | 17648 | 0.5729 | 61.97 | 32.46 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230726 | 32.98 | 33.21 | 32.23 | 32.36 | -1.85% | -0.77% | 37.82% | 21066 | 0.6869 | 69.54 | 32.61 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230725 | 33 | 33.2 | 32.75 | 32.97 | 0.73% | 0% | 40.42% | 22194 | 0.7317 | 73.46 | 32.97 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230724 | 32.45 | 32.85 | 32 | 32.73 | 1.14% | 0.77% | 39.4% | 23166 | 0.7524 | 73.46 | 32.48 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230721 | 32.32 | 32.95 | 32.21 | 32.36 | -0.25% | -0.4% | 37.82% | 22749 | 0.7391 | 70.36 | 32.49 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230720 | 32.55 | 33.07 | 32.43 | 32.44 | -0.8% | -1.04% | 38.16% | 17121 | 0.5613 | 54.64 | 32.78 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230719 | 32.69 | 33.27 | 32.41 | 32.7 | -0.18% | -0.12% | 39.27% | 16522 | 0.5409 | 51.47 | 32.74 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230718 | 33.37 | 33.57 | 32.51 | 32.76 | -1.83% | -0.27% | 39.52% | 27601 | 0.9068 | 82.91 | 32.85 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230717 | 33.17 | 33.83 | 32.9 | 33.37 | -2.54% | 0.03% | 42.12% | 31424 | 1.0483 | 89.09 | 33.36 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230714 | 34.99 | 34.99 | 34.13 | 34.24 | -2.17% | -0.26% | 45.83% | 18654 | 0.6404 | 49.22 | 34.33 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230713 | 34.98 | 35.23 | 33.91 | 35 | -0.26% | 1.45% | 49.06% | 33514 | 1.1562 | 85.35 | 34.5 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230712 | 35.5 | 35.77 | 34.9 | 35.09 | -0.74% | -0.37% | 49.45% | 21967 | 0.7736 | 57.48 | 35.22 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230711 | 35 | 35.63 | 34.03 | 35.35 | -2.1% | 1% | 50.55% | 35599 | 1.246 | 91 | 35 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230710 | 35.6 | 36.41 | 35.43 | 36.11 | 1.6% | 0.28% | 53.79% | 27397 | 0.9865 | 64.81 | 36.01 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230707 | 35.6 | 36.05 | 35.22 | 35.54 | -0.45% | -0.08% | 51.36% | 18353 | 0.6528 | 41.4 | 35.57 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230706 | 35.53 | 36.3 | 35.39 | 35.7 | 0.17% | -0.06% | 52.04% | 23150 | 0.8269 | 51.35 | 35.72 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230705 | 35.81 | 36.2 | 35.43 | 35.64 | -1.14% | -0.42% | 51.79% | 22842 | 0.8175 | 48.9 | 35.79 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230704 | 35.41 | 36.25 | 34.7 | 36.05 | 0.81% | 1.07% | 53.53% | 47789 | 1.7045 | 101.59 | 35.67 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230703 | 34.5 | 36.2 | 34.4 | 35.76 | 3.5% | 0.62% | 52.3% | 61961 | 2.2022 | 135.26 | 35.54 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230630 | 34.1 | 34.9 | 33.83 | 34.55 | 1.2% | 0.17% | 47.15% | 29344 | 1.012 | 64.81 | 34.49 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230629 | 34.52 | 34.8 | 33.92 | 34.14 | -1.87% | -0.09% | 45.4% | 23669 | 0.8088 | 49.19 | 34.17 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230628 | 34.98 | 34.98 | 33.93 | 34.79 | -0.54% | 1.34% | 48.17% | 37163 | 1.2759 | 71.73 | 34.33 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230627 | 33.81 | 36.2 | 33.8 | 34.98 | 3.46% | -0.54% | 48.98% | 65781 | 2.3137 | 123.7 | 35.17 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230626 | 34 | 35.1 | 33.66 | 33.81 | -1.8% | -1.54% | 43.99% | 36395 | 1.2499 | 63.69 | 34.34 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230621 | 35.25 | 36.05 | 34.34 | 34.43 | -2.33% | -1.74% | 46.64% | 34513 | 1.2093 | 51.73 | 35.04 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230620 | 35.66 | 36.19 | 35.06 | 35.25 | -1.15% | -0.65% | 50.13% | 31357 | 1.1127 | 47.02 | 35.48 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230619 | 36 | 36.49 | 35.58 | 35.66 | -1.36% | -0.83% | 51.87% | 29864 | 1.0738 | 42.93 | 35.96 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230616 | 36.52 | 36.8 | 36.01 | 36.15 | -1.01% | -0.22% | 53.96% | 29761 | 1.0783 | 39.31 | 36.23 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230615 | 36.4 | 36.71 | 35.92 | 36.52 | 0.14% | 0.58% | 55.54% | 35267 | 1.2807 | 40.44 | 36.31 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230614 | 36.74 | 37.05 | 35.9 | 36.47 | -0.9% | -0.05% | 55.32% | 48335 | 1.7638 | 51.25 | 36.49 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230613 | 37.24 | 38.37 | 36.6 | 36.8 | -1.15% | -1.42% | 56.73% | 55546 | 2.0736 | 59.34 | 37.33 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230612 | 38.05 | 38.2 | 36.71 | 37.23 | -0.67% | -0.24% | 58.56% | 57664 | 2.1523 | 64.52 | 37.32 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230609 | 37.5 | 38.46 | 36.73 | 37.48 | -2.4% | -0.24% | 59.63% | 91346 | 3.4319 | 108.04 | 37.57 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230608 | 39.2 | 39.88 | 36.67 | 38.4 | 1.91% | 1.43% | 63.54% | 137080 | 5.1905 | 180.27 | 37.86 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230607 | 34.65 | 37.68 | 34.5 | 37.68 | 10.01% | 3.63% | 60.48% | 43037 | 1.5647 | 65.31 | 36.36 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230606 | 35.97 | 36.08 | 34.1 | 34.25 | -4.73% | -2.23% | 45.87% | 72363 | 2.5349 | 111.69 | 35.03 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230605 | 34.67 | 37 | 34.5 | 35.95 | 5.74% | -0.03% | 53.11% | 100910 | 3.6291 | 175.02 | 35.96 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230602 | 35.87 | 36.59 | 33.51 | 34 | -4.97% | -3.24% | 44.8% | 153930 | 5.4084 | 302.1 | 35.14 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230601 | 33.57 | 35.78 | 33.49 | 35.78 | 9.99% | 1.39% | 52.39% | 123175 | 4.3466 | 253.94 | 35.29 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230531 | 29.54 | 32.53 | 29.33 | 32.53 | 10.01% | 3.04% | 38.54% | 79715 | 2.5167 | 193.08 | 31.57 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230530 | 29.27 | 29.6 | 29.01 | 29.57 | 0.96% | 0.54% | 25.94% | 20197 | 0.5939 | 77.78 | 29.41 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230529 | 28.94 | 29.5 | 28.88 | 29.29 | 1.67% | 0.21% | 24.74% | 27778 | 0.8119 | 100.66 | 29.23 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230526 | 28.47 | 28.83 | 28.47 | 28.81 | 0.77% | 0.49% | 22.7% | 18495 | 0.5302 | 61.08 | 28.67 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230525 | 28.35 | 28.86 | 28.23 | 28.59 | 0.11% | 0.42% | 21.76% | 14665 | 0.4175 | 45.92 | 28.47 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230524 | 28.7 | 29 | 28.51 | 28.56 | -0.73% | -0.56% | 21.64% | 12952 | 0.372 | 36.67 | 28.72 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230523 | 29.07 | 29.29 | 28.69 | 28.77 | -1.07% | -0.76% | 22.53% | 19517 | 0.5658 | 47.5 | 28.99 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230522 | 28.7 | 29.24 | 28.3 | 29.08 | 0.94% | 0.62% | 23.85% | 23004 | 0.6648 | 49.02 | 28.9 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230519 | 28.61 | 28.96 | 28.23 | 28.81 | 1.12% | 0.49% | 22.7% | 23677 | 0.6788 | 41.61 | 28.67 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230518 | 28.63 | 28.72 | 28.25 | 28.49 | -0.52% | 0.14% | 21.34% | 22353 | 0.636 | 31.01 | 28.45 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230517 | 28.81 | 28.98 | 28.38 | 28.64 | -0.93% | 0.14% | 21.98% | 29117 | 0.8327 | 32.25 | 28.6 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230516 | 29.92 | 29.92 | 28.85 | 28.91 | -3.6% | -0.79% | 23.13% | 36981 | 1.0777 | 41.53 | 29.14 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230515 | 29.35 | 30.08 | 28.84 | 29.99 | 1.7% | 1.56% | 27.73% | 48979 | 1.4465 | 56.44 | 29.53 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230510 | 29.31 | 29.85 | 29.2 | 29.41 | -0.64% | -0.07% | 25.26% | 29379 | 0.8645 | 31.39 | 29.43 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230509 | 29.99 | 29.99 | 29.45 | 29.6 | -1.66% | -0.13% | 26.06% | 42770 | 1.2676 | 51.09 | 29.64 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230508 | 31.18 | 31.18 | 29.71 | 30.1 | -3.46% | -0.13% | 28.19% | 67035 | 2.0204 | 83.46 | 30.14 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230505 | 31.12 | 32 | 30.57 | 31.18 | -0.03% | -0.42% | 32.79% | 69396 | 2.1728 | 94.22 | 31.31 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230504 | 32.16 | 32.49 | 30.4 | 31.19 | -5.83% | 0.19% | 32.84% | 111860 | 3.4822 | 159.12 | 31.13 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230428 | 32.2 | 34.16 | 32 | 33.12 | 2.44% | 0.58% | 41.06% | 140617 | 4.6309 | 233.77 | 32.93 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230427 | 30.85 | 32.33 | 30.26 | 32.33 | 10% | 2.67% | 37.69% | 180493 | 5.6843 | 330.63 | 31.49 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230426 | 29.39 | 29.39 | 29.39 | 29.39 | 9.99% | 0% | 25.17% | 18599 | 0.5466 | 40.21 | 29.39 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230425 | 26.93 | 27.2 | 26.21 | 26.72 | -0.67% | 0.38% | 13.8% | 24158 | 0.6431 | 45.09 | 26.62 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230424 | 26.9 | 26.97 | 26.03 | 26.9 | 0% | 1.05% | 14.57% | 24088 | 0.6413 | 40.56 | 26.62 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230421 | 27.75 | 27.98 | 26.9 | 26.9 | -3.03% | -1.5% | 14.57% | 27881 | 0.7614 | 46.51 | 27.31 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230420 | 28.18 | 28.2 | 27.6 | 27.74 | -2.8% | -0.29% | 18.14% | 25008 | 0.6958 | 42.42 | 27.82 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230419 | 28.24 | 28.66 | 27.75 | 28.54 | 1.75% | 0.92% | 21.55% | 31236 | 0.8832 | 53.19 | 28.28 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230418 | 28.94 | 28.96 | 28.03 | 28.05 | -2.5% | -0.6% | 19.46% | 31585 | 0.8913 | 53.24 | 28.22 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230417 | 28.73 | 29.39 | 28.5 | 28.77 | 0.07% | -0.76% | 22.53% | 42378 | 1.2287 | 70.54 | 28.99 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230414 | 29.9 | 29.9 | 28.41 | 28.75 | -5.3% | -0.42% | 22.44% | 74148 | 2.1403 | 124.25 | 28.87 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230413 | 29.36 | 30.4 | 29.01 | 30.36 | 3.51% | 2.05% | 29.3% | 69366 | 2.0637 | 128.25 | 29.75 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230412 | 29.36 | 30.04 | 29.01 | 29.33 | 0.51% | -0.03% | 24.91% | 45086 | 1.3229 | 88.7 | 29.34 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230411 | 29.39 | 30.5 | 28.96 | 29.18 | 1.04% | -1.39% | 24.28% | 66165 | 1.958 | 140.77 | 29.59 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230410 | 28.85 | 29.28 | 28.6 | 28.88 | 0.42% | -0.17% | 23% | 29080 | 0.8412 | 68.89 | 28.93 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230407 | 28.42 | 29.07 | 28.3 | 28.76 | 1.23% | 0% | 22.49% | 26228 | 0.7544 | 65.12 | 28.76 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230406 | 28.77 | 28.81 | 28.18 | 28.41 | -1.25% | -0.04% | 21% | 28978 | 0.8236 | 73.51 | 28.42 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230404 | 29.44 | 29.62 | 28.62 | 28.77 | -1.91% | -0.72% | 22.53% | 34348 | 0.9955 | 92.9 | 28.98 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230403 | 28.95 | 29.9 | 28.7 | 29.33 | 1.24% | -0.14% | 24.91% | 50072 | 1.4706 | 138.39 | 29.37 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230331 | 28.19 | 29.09 | 27.8 | 28.97 | 2.91% | 1.4% | 23.38% | 40626 | 1.1605 | 123.04 | 28.57 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230330 | 27.6 | 28.25 | 27.23 | 28.15 | 2.36% | 0.86% | 19.89% | 35462 | 0.9896 | 115.7 | 27.91 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230329 | 26.88 | 28.5 | 26.88 | 27.5 | 2.04% | -0.87% | 17.12% | 37160 | 1.031 | 130.01 | 27.74 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230328 | 26.98 | 27.5 | 26.91 | 26.95 | -0.55% | -0.96% | 14.78% | 20778 | 0.5654 | 79.31 | 27.21 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230327 | 26.81 | 27.26 | 26.77 | 27.1 | 0.93% | 0.33% | 15.42% | 18773 | 0.5071 | 72.35 | 27.01 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230324 | 26.9 | 27.44 | 26.81 | 26.85 | 0.15% | -0.81% | 14.35% | 16178 | 0.438 | 62.36 | 27.07 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230323 | 26.7 | 26.88 | 26.58 | 26.81 | -0.15% | 0.22% | 14.18% | 11896 | 0.3182 | 36.89 | 26.75 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230322 | 26.72 | 27.05 | 26.55 | 26.85 | 0.3% | 0.3% | 14.35% | 16955 | 0.4539 | 60.84 | 26.77 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230321 | 25.57 | 26.86 | 25.44 | 26.77 | 5.02% | 1.48% | 14.01% | 25388 | 0.6697 | 90.19 | 26.38 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230320 | 25.38 | 25.85 | 25.25 | 25.49 | 0.43% | -0.16% | 8.56% | 13317 | 0.34 | 48.26 | 25.53 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230317 | 25.19 | 25.62 | 25.15 | 25.38 | 1.2% | -0.16% | 8.09% | 11737 | 0.2984 | 40.77 | 25.42 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230316 | 25.4 | 25.49 | 25.05 | 25.08 | -1.88% | -0.44% | 6.81% | 16097 | 0.4055 | 54.55 | 25.19 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230315 | 25.65 | 25.87 | 25.51 | 25.56 | -0.12% | -0.51% | 8.86% | 11393 | 0.2927 | 38.01 | 25.69 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230314 | 26.11 | 26.2 | 25.4 | 25.59 | -2.66% | -0.81% | 8.99% | 15823 | 0.4083 | 50.68 | 25.8 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230313 | 25.98 | 26.29 | 25.66 | 26.29 | 1.27% | 1.19% | 11.97% | 16672 | 0.4332 | 51.5 | 25.98 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230310 | 26.48 | 26.73 | 25.91 | 25.96 | -2.33% | -1.03% | 10.56% | 19695 | 0.5166 | 61.07 | 26.23 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230309 | 27.38 | 27.38 | 26.37 | 26.58 | -2.24% | -0.3% | 13.2% | 23056 | 0.6146 | 76.36 | 26.66 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230308 | 27.04 | 27.56 | 26.93 | 27.19 | 0.67% | -0.18% | 15.8% | 16846 | 0.4589 | 60.84 | 27.24 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230307 | 27.48 | 27.61 | 27.01 | 27.01 | -2.21% | -1.03% | 15.03% | 19995 | 0.5457 | 72.84 | 27.29 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230306 | 27.1 | 27.81 | 27.01 | 27.62 | 1.92% | 0.29% | 17.63% | 23814 | 0.6558 | 88 | 27.54 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230303 | 27.22 | 27.28 | 26.75 | 27.1 | -0.07% | 0.26% | 15.42% | 17245 | 0.4662 | 64.45 | 27.03 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230302 | 27.33 | 27.66 | 26.98 | 27.12 | -0.95% | -0.33% | 15.5% | 25448 | 0.6925 | 95.33 | 27.21 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230301 | 27.06 | 27.39 | 26.66 | 27.38 | 1.48% | 1% | 16.61% | 22358 | 0.6062 | 80.6 | 27.11 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230228 | 26.35 | 27.01 | 26.23 | 26.98 | 2.24% | 0.94% | 14.91% | 27997 | 0.7484 | 103.02 | 26.73 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230227 | 25.95 | 26.47 | 25.82 | 26.39 | 1.66% | 0.46% | 12.39% | 22104 | 0.5806 | 84.19 | 26.27 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230224 | 26.14 | 26.16 | 25.6 | 25.96 | -0.23% | 0.23% | 10.56% | 9695 | 0.2511 | 34.19 | 25.9 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230223 | 26.04 | 26.32 | 25.8 | 26.02 | -0.27% | -0.34% | 10.82% | 8541 | 0.223 | 28.84 | 26.11 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230222 | 25.85 | 26.09 | 25.8 | 26.09 | 0.31% | 0.38% | 11.12% | 9730 | 0.2529 | 31.15 | 25.99 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230221 | 25.9 | 26.18 | 25.75 | 26.01 | 0.27% | 0.15% | 10.78% | 12119 | 0.3147 | 38.4 | 25.97 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230220 | 25.45 | 25.95 | 25.26 | 25.94 | 1.93% | 0.86% | 10.48% | 13808 | 0.3551 | 42.36 | 25.72 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230217 | 25.49 | 25.86 | 25.22 | 25.45 | 0.35% | -0.51% | 8.39% | 14064 | 0.3598 | 39.44 | 25.58 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230216 | 25.87 | 26.29 | 25.18 | 25.36 | -1.71% | -2.24% | 8.01% | 22188 | 0.5755 | 61.38 | 25.94 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230215 | 25.89 | 25.99 | 25.72 | 25.8 | -0.39% | -0.19% | 9.88% | 11257 | 0.291 | 31.39 | 25.85 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230214 | 26.05 | 26.12 | 25.75 | 25.9 | -0.42% | 0.04% | 10.31% | 11947 | 0.3093 | 31.78 | 25.89 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230213 | 25.64 | 26.07 | 25.56 | 26.01 | 1.8% | 0.7% | 10.78% | 25052 | 0.6471 | 61.08 | 25.83 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230210 | 25.39 | 25.74 | 25.29 | 25.55 | 0.87% | 0.12% | 8.82% | 19938 | 0.5089 | 45.89 | 25.52 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230209 | 25.13 | 25.37 | 25.02 | 25.33 | 0.8% | 0.28% | 7.88% | 10285 | 0.2598 | 23.43 | 25.26 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230208 | 25.92 | 25.92 | 25.12 | 25.13 | -1.14% | -1.1% | 7.03% | 12737 | 0.3237 | 29.09 | 25.41 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230207 | 25.63 | 25.69 | 25.09 | 25.42 | -0.51% | 0.51% | 8.26% | 16391 | 0.4145 | 35.74 | 25.29 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230206 | 25.73 | 26.09 | 25.4 | 25.55 | -0.89% | -1.05% | 8.82% | 17048 | 0.4401 | 37.85 | 25.82 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230203 | 25.9 | 25.9 | 25.46 | 25.78 | -0.54% | 0.43% | 9.8% | 14603 | 0.3749 | 32.45 | 25.67 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230202 | 25.4 | 25.95 | 25.08 | 25.92 | 2.09% | 1.33% | 10.39% | 25510 | 0.6526 | 55.58 | 25.58 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230201 | 25.21 | 25.39 | 24.73 | 25.39 | 1.2% | 1.4% | 8.13% | 22724 | 0.569 | 49.24 | 25.04 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230131 | 25.72 | 25.74 | 24.92 | 25.09 | -3.28% | -0.55% | 6.86% | 33340 | 0.8411 | 73.2 | 25.23 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230130 | 27.25 | 27.39 | 25.78 | 25.94 | -3.1% | -1.29% | 10.48% | 38383 | 1.0087 | 89.75 | 26.28 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230120 | 26.36 | 27.04 | 26.22 | 26.77 | 2.21% | 0.11% | 14.01% | 19782 | 0.5289 | 47.91 | 26.74 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230119 | 25.81 | 26.66 | 25.76 | 26.19 | 0.19% | -0.38% | 11.54% | 21007 | 0.5523 | 67.22 | 26.29 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230118 | 25.68 | 26.24 | 25.38 | 26.14 | 0.85% | 0.81% | 11.33% | 22720 | 0.5891 | 44.91 | 25.93 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230117 | 25.58 | 26 | 25.52 | 25.92 | 1.61% | 0.43% | 10.39% | 18751 | 0.484 | 36.37 | 25.81 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230116 | 25.95 | 26.03 | 25.42 | 25.51 | -1.24% | -0.31% | 8.65% | 22901 | 0.5861 | 41.12 | 25.59 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230113 | 25.46 | 26.45 | 25.22 | 25.83 | 2.42% | -0.23% | 10.01% | 21530 | 0.5574 | 37.29 | 25.89 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230112 | 25.54 | 25.75 | 25.12 | 25.22 | -1.68% | -0.79% | 7.41% | 15752 | 0.4004 | 26.53 | 25.42 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230111 | 25.89 | 26.19 | 25.65 | 25.65 | -1.42% | -0.66% | 9.24% | 16161 | 0.4172 | 26.46 | 25.82 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230110 | 26.56 | 26.58 | 25.93 | 26.02 | -1.55% | -0.23% | 10.82% | 20003 | 0.5217 | 32.2 | 26.08 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230109 | 26 | 26.55 | 25.91 | 26.43 | 1.5% | 0.23% | 12.56% | 24183 | 0.6378 | 39.09 | 26.37 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230106 | 27.2 | 27.25 | 26.04 | 26.04 | -4.51% | -1.36% | 10.9% | 45666 | 1.2057 | 76.34 | 26.4 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230105 | 27.22 | 27.56 | 26.43 | 27.27 | -0.91% | 0.74% | 16.14% | 36644 | 0.992 | 65.58 | 27.07 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230104 | 27.41 | 27.98 | 27.05 | 27.52 | 0.44% | -0.07% | 17.21% | 36239 | 0.998 | 69.55 | 27.54 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20230103 | 28.4 | 28.8 | 27.18 | 27.4 | -3.62% | -0.87% | 16.7% | 52065 | 1.4391 | 101.65 | 27.64 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221230 | 27 | 29.37 | 27 | 28.43 | 4.52% | 0.85% | 21.08% | 61691 | 1.739 | 144.6 | 28.19 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221229 | 27.28 | 27.9 | 26.7 | 27.2 | -3.03% | -0.62% | 15.84% | 31322 | 0.8572 | 66.12 | 27.37 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221228 | 27.46 | 28.5 | 27.04 | 28.05 | 2.3% | 0.14% | 19.46% | 39052 | 1.094 | 81.2 | 28.01 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221227 | 28 | 28 | 26.36 | 27.42 | -1.97% | 1.18% | 16.78% | 32308 | 0.8754 | 60.79 | 27.1 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221226 | 26.84 | 28.54 | 26.63 | 27.97 | 4.52% | 0.11% | 19.12% | 34200 | 0.9556 | 64.1 | 27.94 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221223 | 26.78 | 27.44 | 26.52 | 26.76 | 0.53% | -0.82% | 13.97% | 20394 | 0.5503 | 36.9 | 26.98 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221222 | 27.59 | 27.6 | 26.54 | 26.62 | -2.28% | -1.37% | 13.37% | 25168 | 0.6794 | 42.94 | 26.99 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221221 | 26.89 | 27.55 | 26.89 | 27.24 | 1.08% | -0.22% | 16.01% | 22172 | 0.6052 | 36.75 | 27.3 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221220 | 27.53 | 27.66 | 26.72 | 26.95 | -2% | -0.41% | 14.78% | 20421 | 0.5526 | 32.08 | 27.06 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221219 | 27.84 | 28.11 | 27.22 | 27.5 | -2.48% | -0.36% | 17.12% | 24674 | 0.681 | 37.67 | 27.6 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221216 | 27.62 | 28.39 | 27.49 | 28.2 | 1.81% | 0.46% | 20.1% | 40189 | 1.128 | 60.64 | 28.07 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221215 | 28.31 | 28.57 | 27.64 | 27.7 | -3.11% | -1.04% | 17.97% | 35829 | 1.003 | 54.16 | 27.99 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221214 | 27.65 | 28.91 | 27.4 | 28.59 | 2.8% | 0.74% | 21.76% | 56381 | 1.6003 | 63.24 | 28.38 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221213 | 26.82 | 28.1 | 26.75 | 27.81 | 1.94% | 0.25% | 18.44% | 48959 | 1.3582 | 71.7 | 27.74 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221212 | 26.97 | 27.57 | 26.86 | 27.28 | 0.4% | 0.26% | 16.18% | 29954 | 0.8149 | 42.6 | 27.21 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221209 | 27.7 | 27.7 | 26.73 | 27.17 | -2.86% | 0.18% | 15.72% | 35258 | 0.9563 | 52.1 | 27.12 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221208 | 28.1 | 28.28 | 26.69 | 27.97 | -0.53% | 1.41% | 19.12% | 45931 | 1.2666 | 75.41 | 27.58 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221207 | 27.17 | 28.72 | 27.1 | 28.12 | 3.8% | 0.93% | 19.76% | 47045 | 1.3108 | 85.6 | 27.86 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221206 | 26.7 | 28.09 | 26.7 | 27.09 | 0.78% | -1.24% | 15.37% | 43222 | 1.1856 | 84.42 | 27.43 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221205 | 27.6 | 27.75 | 26.72 | 26.88 | -1.25% | -0.96% | 14.48% | 35954 | 0.9757 | 76.87 | 27.14 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221202 | 27.08 | 28 | 26.95 | 27.22 | 0.74% | -0.55% | 15.93% | 42258 | 1.1568 | 96.42 | 27.37 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221201 | 28.26 | 28.48 | 26.5 | 27.02 | -1.21% | -0.84% | 15.08% | 58116 | 1.5836 | 138.97 | 27.25 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221130 | 27 | 27.5 | 26.1 | 27.35 | 0.85% | 1.94% | 16.48% | 69920 | 1.8761 | 189.03 | 26.83 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221129 | 24.15 | 27.12 | 24.12 | 27.12 | 10.02% | 2.3% | 15.5% | 61960 | 1.6427 | 180.7 | 26.51 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221125 | 23.29 | 23.62 | 23.26 | 23.5 | 0.43% | 0.34% | 0.09% | 9689 | 0.2269 | 26.24 | 23.42 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221124 | 23.5 | 23.76 | 23.38 | 23.4 | -0.34% | -0.38% | -0.34% | 8375 | 0.1967 | 19.53 | 23.49 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221123 | 24.03 | 24.03 | 23.22 | 23.48 | -1.84% | 0% | 0% | 13039 | 0.3061 | 28.1 | 23.48 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221122 | 24.51 | 24.59 | 23.77 | 23.92 | -2.72% | -0.71% | 1.87% | 14944 | 0.36 | 31.84 | 24.09 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221121 | 24.51 | 25.1 | 24.35 | 24.59 | -1.48% | 0% | 4.73% | 16703 | 0.4107 | 35.61 | 24.59 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221118 | 25.51 | 25.65 | 24.9 | 24.96 | -2.84% | -0.79% | 6.3% | 25472 | 0.6408 | 53.97 | 25.16 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221117 | 25.38 | 26.05 | 25.01 | 25.69 | 1.46% | 0.35% | 9.41% | 27656 | 0.7079 | 55.5 | 25.6 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221116 | 26.2 | 26.25 | 25 | 25.32 | -0.63% | -1.06% | 7.84% | 31192 | 0.7983 | 60.91 | 25.59 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221115 | 25.2 | 26.5 | 25.18 | 25.48 | 2.04% | -0.7% | 8.52% | 33871 | 0.8692 | 63.99 | 25.66 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221114 | 25.42 | 25.5 | 24.58 | 24.97 | -1.65% | 0% | 6.35% | 32301 | 0.8065 | 60.06 | 24.97 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221111 | 26 | 26.25 | 24.31 | 25.39 | -0.16% | 0.04% | 8.13% | 52651 | 1.3361 | 92.38 | 25.38 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221110 | 24.43 | 25.62 | 24.17 | 25.43 | 2.54% | 1.23% | 8.3% | 35924 | 0.9023 | 53.01 | 25.12 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221109 | 24.18 | 25.2 | 24.09 | 24.8 | 1.68% | 0.36% | 5.62% | 25240 | 0.6236 | 36.97 | 24.71 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221108 | 24.65 | 24.79 | 24.14 | 24.39 | -1.26% | 0.04% | 3.88% | 21030 | 0.5128 | 30.98 | 24.38 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221107 | 24.59 | 24.95 | 24.42 | 24.7 | -1.71% | 0% | 5.2% | 30168 | 0.7452 | 45.73 | 24.7 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221104 | 24.56 | 26.12 | 24.42 | 25.13 | 1.99% | -0.24% | 7.03% | 50131 | 1.263 | 79.28 | 25.19 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221103 | 24 | 25.06 | 23.9 | 24.64 | 1.86% | -0.32% | 4.94% | 41634 | 1.0291 | 68.55 | 24.72 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221102 | 23.99 | 25.07 | 23.8 | 24.19 | -0.58% | -0.53% | 3.02% | 52435 | 1.2754 | 86.16 | 24.32 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221101 | 22.8 | 24.49 | 22.51 | 24.33 | 7.89% | 3.27% | 3.62% | 48918 | 1.1524 | 84.05 | 23.56 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221031 | 22.93 | 23.93 | 22.4 | 22.55 | -5.25% | -2.04% | -3.96% | 77033 | 1.7731 | 137.8 | 23.02 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221028 | 23.8 | 24.93 | 22.87 | 23.8 | 5.03% | -2.78% | 1.36% | 164534 | 4.0281 | 354.94 | 24.48 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221027 | 21.76 | 22.87 | 21.76 | 22.66 | 4.18% | 0.62% | -3.49% | 32479 | 0.7315 | 94.86 | 22.52 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221026 | 21.27 | 22.19 | 21.27 | 21.75 | 2.11% | -0.14% | -7.37% | 13896 | 0.3027 | 41.14 | 21.78 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221025 | 21 | 21.52 | 20.93 | 21.3 | 1.19% | 0.24% | -9.28% | 12603 | 0.2678 | 35.88 | 21.25 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221024 | 21.89 | 22.1 | 21.05 | 21.05 | -4.27% | -1.86% | -10.35% | 18024 | 0.3866 | 50.46 | 21.45 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221021 | 21.52 | 22.15 | 21.52 | 21.99 | 1.06% | 0.46% | -6.35% | 15713 | 0.3439 | 42.29 | 21.89 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221020 | 20.95 | 22.29 | 20.85 | 21.76 | 2.98% | 0.51% | -7.33% | 27676 | 0.5992 | 71.42 | 21.65 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221019 | 21.05 | 21.55 | 20.98 | 21.13 | -0.84% | -0.38% | -10.01% | 16482 | 0.3496 | 41.19 | 21.21 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221018 | 21.6 | 22.18 | 21.26 | 21.31 | -0.61% | -1.62% | -9.24% | 23457 | 0.508 | 54.03 | 21.66 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20221017 | 21.35 | 21.7 | 21.35 | 21.44 | 0.19% | -0.19% | -8.69% | 17362 | 0.373 | 34.56 | 21.48 | 0% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0% |
20220720 | 23.7 | 24.53 | 23.67 | 24.18 | 1.9% | 0.17% | 2.98% | 34661 | 0.8368 | 854.84 | 24.14 | 2.07% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220719 | 24.4 | 24.64 | 23.66 | 23.73 | -0.88% | -1.13% | 1.06% | 32734 | 0.7857 | 802.64 | 24 | 1.48% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220718 | 23.36 | 24.01 | 23.34 | 23.94 | -0.5% | 0.59% | 1.96% | 23630 | 0.5623 | 574.42 | 23.8 | 0.63% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220715 | 23.68 | 24.83 | 23.45 | 24.06 | 0.33% | -0.66% | 2.47% | 42934 | 1.0398 | 1062.21 | 24.22 | 2.41% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220714 | 23.9 | 24.17 | 23.46 | 23.98 | 0.97% | 0.63% | 2.13% | 23445 | 0.5587 | 570.74 | 23.83 | 0.76% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220713 | 23.39 | 24.23 | 23.34 | 23.75 | 1.76% | -0.13% | 1.15% | 28172 | 0.67 | 684.44 | 23.78 | 0.55% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220712 | 24.06 | 24.2 | 23.28 | 23.34 | -3.99% | -1.1% | -0.6% | 31567 | 0.7451 | 761.16 | 23.6 | -0.21% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220711 | 23.88 | 24.55 | 23.53 | 24.31 | 0.66% | 1.5% | 3.53% | 36739 | 0.8799 | 898.87 | 23.95 | 1.27% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220708 | 25.17 | 26.2 | 24.08 | 24.15 | -0.98% | -2.54% | 2.85% | 42851 | 1.062 | 1084.89 | 24.78 | 4.78% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220707 | 24.07 | 24.74 | 24.06 | 24.39 | 0.29% | -0.16% | 3.88% | 36089 | 0.8816 | 900.6 | 24.43 | 3.3% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220706 | 24.11 | 24.7 | 23.71 | 24.32 | -0.94% | 1% | 3.58% | 40442 | 0.9738 | 994.79 | 24.08 | 1.82% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220705 | 24.71 | 25.06 | 24.24 | 24.55 | -1.25% | -0.2% | 4.56% | 48085 | 1.1829 | 1208.4 | 24.6 | 4.02% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220704 | 24.68 | 25.39 | 24.33 | 24.86 | -3.87% | 0.04% | 5.88% | 71084 | 1.7663 | 1804.37 | 24.85 | 5.07% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220701 | 28.14 | 28.36 | 25.86 | 25.86 | -9.99% | -2.05% | 10.14% | 83686 | 2.209 | 2256.61 | 26.4 | 11.63% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220630 | 29.15 | 30.69 | 27.99 | 28.73 | 1.52% | -2.41% | 22.36% | 141018 | 4.1518 | 4241.29 | 29.44 | 24.48% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220629 | 27.99 | 30 | 26.38 | 28.3 | 3.02% | 1% | 20.53% | 140125 | 3.9268 | 4011.44 | 28.02 | 18.48% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220628 | 24.55 | 27.47 | 24.55 | 27.47 | 10.01% | 4.89% | 16.99% | 124040 | 3.2487 | 3318.73 | 26.19 | 10.74% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220627 | 25.95 | 26.44 | 24.6 | 24.97 | 3.87% | -2.65% | 6.35% | 123665 | 3.1716 | 3239.96 | 25.65 | 8.46% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220624 | 21.87 | 24.04 | 21.86 | 24.04 | 10.02% | 2.6% | 2.39% | 66181 | 1.5506 | 1584.02 | 23.43 | -0.93% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220623 | 21.68 | 21.85 | 21.29 | 21.85 | 1.49% | 1.06% | -6.94% | 13589 | 0.2938 | 300.13 | 21.62 | -8.58% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220622 | 21.94 | 22.22 | 21.52 | 21.53 | -2.36% | -1.37% | -8.3% | 11707 | 0.2556 | 261.11 | 21.83 | -7.7% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220621 | 22.11 | 22.55 | 21.81 | 22.05 | -0.27% | -0.54% | -6.09% | 19368 | 0.4293 | 438.55 | 22.17 | -6.26% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220620 | 22 | 22.55 | 21.9 | 22.28 | 0.91% | 0% | -5.11% | 17647 | 0.3931 | 401.57 | 22.28 | -5.79% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220617 | 22.09 | 22.26 | 21.83 | 22.08 | -0.05% | 0.23% | -5.96% | 15356 | 0.3383 | 345.59 | 22.03 | -6.85% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220616 | 21.66 | 22.26 | 21.58 | 22.09 | 2.08% | 0.32% | -5.92% | 22459 | 0.4946 | 505.26 | 22.02 | -6.89% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220615 | 21.6 | 21.89 | 21.46 | 21.64 | 0.65% | -0.32% | -7.84% | 21611 | 0.4691 | 479.21 | 21.71 | -8.2% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220614 | 21.48 | 21.65 | 21.09 | 21.5 | -0.69% | 0.7% | -8.43% | 17364 | 0.3707 | 378.69 | 21.35 | -9.73% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220613 | 21.34 | 21.95 | 21.21 | 21.65 | 0% | 0.6% | -7.79% | 17621 | 0.3792 | 387.37 | 21.52 | -9.01% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220610 | 21.36 | 22.15 | 21.28 | 21.65 | 1.41% | 0.14% | -7.79% | 26222 | 0.5669 | 579.12 | 21.62 | -8.58% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220609 | 21.88 | 22.03 | 21.27 | 21.35 | -3.57% | -0.84% | -9.07% | 17842 | 0.3841 | 392.38 | 21.53 | -8.96% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220608 | 22.19 | 22.39 | 21.66 | 22.14 | -0.23% | 0.64% | -5.71% | 18053 | 0.3972 | 405.76 | 22 | -6.98% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220607 | 22.55 | 22.82 | 22.05 | 22.19 | -1.38% | -0.72% | -5.49% | 16866 | 0.3769 | 385.02 | 22.35 | -5.5% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220606 | 22.35 | 22.66 | 22.18 | 22.5 | 0.9% | 0.27% | -4.17% | 18688 | 0.4194 | 428.44 | 22.44 | -5.12% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220602 | 22.78 | 22.78 | 22.13 | 22.3 | -2.11% | -0.09% | -5.03% | 21328 | 0.476 | 486.26 | 22.32 | -5.62% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220601 | 22.6 | 23.49 | 22.48 | 22.78 | 0.93% | -0.74% | -2.98% | 26723 | 0.6133 | 626.52 | 22.95 | -2.96% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220531 | 22.18 | 22.7 | 22.02 | 22.57 | 1.21% | 0.58% | -3.88% | 25968 | 0.5826 | 595.16 | 22.44 | -5.12% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220530 | 22.38 | 22.75 | 21.94 | 22.3 | 1.78% | 0% | -5.03% | 28714 | 0.6402 | 654 | 22.3 | -5.71% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220527 | 21.7 | 22.18 | 21.63 | 21.91 | 0.97% | -0.05% | -6.69% | 22743 | 0.4985 | 509.25 | 21.92 | -7.32% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220526 | 21.5 | 21.9 | 21.23 | 21.7 | 1.4% | 0.6% | -7.58% | 24171 | 0.5213 | 532.54 | 21.57 | -8.79% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220525 | 20.7 | 21.68 | 20.7 | 21.4 | 2.49% | 0.71% | -8.86% | 29740 | 0.632 | 645.62 | 21.25 | -10.15% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220524 | 21.51 | 21.8 | 20.81 | 20.88 | -2.93% | -1.69% | -11.07% | 22895 | 0.4863 | 496.78 | 21.24 | -10.19% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220523 | 21.68 | 21.81 | 21.24 | 21.51 | -0.74% | 0.23% | -8.39% | 18581 | 0.3988 | 407.4 | 21.46 | -9.26% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220520 | 21.39 | 22.15 | 21.29 | 21.67 | 1.07% | -0.09% | -7.71% | 28562 | 0.6195 | 632.85 | 21.69 | -8.29% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220519 | 20.85 | 21.66 | 20.77 | 21.44 | 1.13% | 0.56% | -8.69% | 29993 | 0.6394 | 653.18 | 21.32 | -9.85% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220518 | 21.07 | 21.5 | 20.86 | 21.2 | 0.43% | 0.05% | -9.71% | 24232 | 0.5134 | 524.47 | 21.19 | -10.4% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220517 | 21.25 | 21.54 | 20.5 | 21.11 | -1.12% | 0.91% | -10.09% | 25619 | 0.5359 | 547.45 | 20.92 | -11.54% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220516 | 20.85 | 21.85 | 20.71 | 21.35 | 2.4% | 0.66% | -9.07% | 41331 | 0.8767 | 895.6 | 21.21 | -10.32% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220513 | 20.4 | 20.96 | 20.08 | 20.85 | 1.71% | 1.51% | -11.2% | 30147 | 0.6191 | 632.44 | 20.54 | -13.15% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220512 | 20.09 | 20.63 | 20 | 20.5 | 0.79% | 0.74% | -12.69% | 27945 | 0.5688 | 581.06 | 20.35 | -13.95% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220511 | 20.1 | 21.15 | 20.1 | 20.34 | 0.79% | -1.41% | -13.37% | 45339 | 0.9355 | 955.66 | 20.63 | -12.77% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220510 | 19.69 | 20.42 | 19.42 | 20.18 | 1.36% | 1.15% | -14.05% | 23383 | 0.4664 | 476.45 | 19.95 | -15.64% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220509 | 19.67 | 20.1 | 19.51 | 19.91 | 1.17% | 0.56% | -15.2% | 18634 | 0.369 | 376.95 | 19.8 | -16.28% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220506 | 19.83 | 20.22 | 19.56 | 19.68 | -4.42% | -0.81% | -16.18% | 27813 | 0.5518 | 563.69 | 19.84 | -16.11% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220505 | 20.37 | 20.86 | 19.81 | 20.59 | -0.34% | 1.63% | -12.31% | 23866 | 0.4836 | 494.02 | 20.26 | -14.33% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220429 | 20.25 | 20.76 | 19.87 | 20.66 | 2.58% | 1.18% | -12.01% | 29728 | 0.6069 | 619.98 | 20.42 | -13.66% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220428 | 20.5 | 21.1 | 19.68 | 20.14 | -3.82% | -0.4% | -14.22% | 28899 | 0.5844 | 597 | 20.22 | -14.5% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220427 | 19.99 | 21 | 19.6 | 20.94 | -1.32% | 3% | -10.82% | 35538 | 0.7224 | 737.97 | 20.33 | -14.04% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220426 | 22.85 | 22.85 | 21.06 | 21.22 | -4.03% | -2.75% | -9.63% | 29174 | 0.6366 | 650.32 | 21.82 | -7.74% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220425 | 22.76 | 22.99 | 21.58 | 22.11 | -5.47% | -1.29% | -5.83% | 26106 | 0.5849 | 597.51 | 22.4 | -5.29% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220422 | 23.51 | 23.84 | 22.88 | 23.39 | -1.68% | 0.6% | -0.38% | 26741 | 0.6218 | 635.2 | 23.25 | -1.69% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220421 | 25.5 | 25.62 | 23.67 | 23.79 | -6.3% | -2.54% | 1.32% | 35479 | 0.8661 | 884.77 | 24.41 | 3.21% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220420 | 24.64 | 25.72 | 24.64 | 25.39 | 2.54% | 0.36% | 8.13% | 35151 | 0.8894 | 908.57 | 25.3 | 6.98% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220419 | 24.21 | 25.41 | 24.03 | 24.76 | 1.98% | -0.68% | 5.45% | 29706 | 0.7407 | 756.67 | 24.93 | 5.41% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220418 | 23.8 | 24.58 | 23.52 | 24.28 | -0.29% | 0.37% | 3.41% | 26436 | 0.6395 | 653.28 | 24.19 | 2.28% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220415 | 26 | 26.22 | 23.83 | 24.35 | -6.35% | -1.58% | 3.71% | 59542 | 1.4729 | 1504.65 | 24.74 | 4.61% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220414 | 25.92 | 26.35 | 25.3 | 26 | -0.12% | 0.62% | 10.73% | 35439 | 0.9159 | 935.64 | 25.84 | 9.26% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220413 | 27.46 | 27.5 | 25.97 | 26.03 | -6.57% | -1.81% | 10.86% | 67313 | 1.7847 | 1823.17 | 26.51 | 12.09% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220412 | 25.03 | 27.86 | 24.95 | 27.86 | 9.17% | 4.15% | 18.65% | 79954 | 2.139 | 2185.11 | 26.75 | 13.11% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220411 | 26.85 | 26.88 | 25.4 | 25.52 | -6.11% | -2.03% | 8.69% | 51248 | 1.3352 | 1363.98 | 26.05 | 10.15% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220408 | 26.62 | 27.32 | 25.2 | 27.18 | 2.49% | 3.31% | 15.76% | 59817 | 1.574 | 1607.93 | 26.31 | 11.25% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220407 | 27.18 | 27.8 | 26.5 | 26.52 | -3.63% | -1.6% | 12.95% | 39653 | 1.0685 | 1091.53 | 26.95 | 13.95% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220401 | 25.98 | 27.1 | 25.82 | 26.6 | 2.27% | -0.6% | 13.29% | 45715 | 1.2235 | 1249.87 | 26.76 | 13.15% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220331 | 26.29 | 26.62 | 25.6 | 26.01 | -2.58% | -0.12% | 10.78% | 29848 | 0.7771 | 793.85 | 26.04 | 10.11% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220330 | 26.6 | 27.14 | 26.01 | 26.7 | 0.38% | 0.56% | 13.71% | 32896 | 0.8733 | 892.12 | 26.55 | 12.26% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220329 | 26.21 | 27.5 | 26.2 | 26.6 | 0.42% | -0.93% | 13.29% | 40147 | 1.0781 | 1101.34 | 26.85 | 13.53% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220328 | 25.5 | 27.2 | 25.13 | 26.49 | 2.87% | 0.04% | 12.82% | 40083 | 1.0614 | 1084.28 | 26.48 | 11.97% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220325 | 25.77 | 26.15 | 25.09 | 25.75 | 0.86% | 0.66% | 9.67% | 30309 | 0.7752 | 791.91 | 25.58 | 8.16% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220324 | 26.42 | 26.56 | 25.22 | 25.53 | -3.11% | -0.66% | 8.73% | 30029 | 0.7718 | 788.44 | 25.7 | 8.67% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220323 | 26.79 | 26.81 | 26.01 | 26.35 | -0.94% | -0.04% | 12.22% | 25739 | 0.6784 | 693.02 | 26.36 | 11.46% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220322 | 26.01 | 27.55 | 25.82 | 26.6 | -1.12% | -0.97% | 13.29% | 61147 | 1.6422 | 1677.6 | 26.86 | 13.57% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220321 | 25.29 | 27.19 | 25 | 26.9 | 5.28% | 2.99% | 14.57% | 81651 | 2.1328 | 2178.77 | 26.12 | 10.44% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220318 | 23.59 | 26.2 | 23.57 | 25.55 | 7.26% | 0.2% | 8.82% | 79912 | 2.0375 | 2081.42 | 25.5 | 7.82% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220317 | 23.83 | 24.68 | 23.2 | 23.82 | 2.23% | -0.29% | 1.45% | 59521 | 1.422 | 1452.65 | 23.89 | 1.01% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220316 | 21.5 | 23.3 | 21.5 | 23.3 | 10.01% | 3.28% | -0.77% | 47483 | 1.0712 | 1094.29 | 22.56 | -4.61% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220315 | 22.24 | 22.72 | 21.05 | 21.18 | -5.99% | -3.2% | -9.8% | 35581 | 0.7785 | 795.28 | 21.88 | -7.48% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220311 | 23.31 | 23.97 | 22.4 | 23.9 | 0.89% | 2.93% | 1.79% | 31368 | 0.7284 | 744.1 | 23.22 | -1.82% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220310 | 23.77 | 24.38 | 23.45 | 23.69 | 1.15% | -0.75% | 0.89% | 28614 | 0.683 | 697.72 | 23.87 | 0.93% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220309 | 23.22 | 23.74 | 22.35 | 23.42 | 0.86% | 0.86% | -0.26% | 29988 | 0.6964 | 711.41 | 23.22 | -1.82% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220308 | 23.99 | 24.6 | 22.99 | 23.22 | -3.65% | -1.98% | -1.11% | 32621 | 0.7727 | 789.36 | 23.69 | 0.17% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220307 | 24.3 | 24.51 | 23.8 | 24.1 | -2.74% | -0.25% | 2.64% | 27183 | 0.6568 | 670.96 | 24.16 | 2.16% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220304 | 24.94 | 25.38 | 24.62 | 24.78 | -1% | -0.56% | 5.54% | 27585 | 0.6875 | 702.32 | 24.92 | 5.37% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220303 | 24.51 | 25.52 | 24.51 | 25.03 | 2.46% | -0.28% | 6.6% | 43145 | 1.0828 | 1106.14 | 25.1 | 6.13% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220302 | 24.76 | 24.76 | 24.31 | 24.43 | -1.97% | -0.29% | 4.05% | 24334 | 0.5963 | 609.15 | 24.5 | 3.59% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220301 | 23.76 | 24.92 | 23.62 | 24.92 | 4.88% | 1.42% | 6.13% | 40788 | 1.002 | 1023.6 | 24.57 | 3.89% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220228 | 23.77 | 23.9 | 23.06 | 23.76 | 0.34% | 1.28% | 1.19% | 22351 | 0.5244 | 535.7 | 23.46 | -0.8% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220225 | 23.72 | 24.12 | 23.5 | 23.68 | -0.04% | -0.75% | 0.85% | 25217 | 0.6016 | 614.57 | 23.86 | 0.89% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220224 | 24.38 | 24.78 | 23.1 | 23.69 | -3.78% | -0.96% | 0.89% | 56397 | 1.3489 | 1377.98 | 23.92 | 1.14% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220223 | 25.04 | 25.25 | 24.56 | 24.62 | -1.32% | -0.89% | 4.86% | 36939 | 0.9175 | 937.28 | 24.84 | 5.03% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220222 | 25.56 | 25.81 | 24.56 | 24.95 | -2.62% | -0.72% | 6.26% | 42423 | 1.0661 | 1089.08 | 25.13 | 6.26% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220221 | 25.61 | 25.91 | 25.16 | 25.62 | -1.08% | 0.08% | 9.11% | 42749 | 1.0942 | 1117.79 | 25.6 | 8.25% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220218 | 24.28 | 26.43 | 24.21 | 25.9 | 5.71% | 1.25% | 10.31% | 75307 | 1.9265 | 1968.03 | 25.58 | 8.16% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220217 | 25.21 | 25.45 | 24.28 | 24.5 | -3.92% | -0.53% | 4.34% | 51753 | 1.2749 | 1302.38 | 24.63 | 4.14% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220216 | 25.2 | 25.8 | 24.94 | 25.5 | 1.67% | 0.75% | 8.6% | 55069 | 1.3938 | 1423.84 | 25.31 | 7.02% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220215 | 26.02 | 26.19 | 24.87 | 25.08 | -7.42% | -0.87% | 6.81% | 90197 | 2.2823 | 2331.49 | 25.3 | 6.98% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220214 | 26.07 | 28.76 | 25.61 | 27.09 | 3.32% | 0.26% | 15.37% | 119902 | 3.2402 | 3310.04 | 27.02 | 14.25% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220211 | 26.5 | 28.43 | 26.1 | 26.22 | -4.06% | -3.1% | 11.67% | 114287 | 3.0923 | 3158.95 | 27.06 | 14.42% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220210 | 25.63 | 28.62 | 25.37 | 27.33 | 5.03% | 1.11% | 16.4% | 123978 | 3.3515 | 3423.74 | 27.03 | 14.29% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20220209 | 26.2 | 27.89 | 25.57 | 26.02 | -0.19% | -1.18% | 10.82% | 111420 | 2.934 | 2997.24 | 26.33 | 11.33% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211203 | 20.07 | 20.11 | 19.94 | 20 | -0.05% | -0.1% | -14.82% | 2612 | 0.0523 | 53.43 | 20.02 | -15.35% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211202 | 20.29 | 20.39 | 20 | 20.01 | -1.38% | -0.69% | -14.78% | 2973 | 0.0599 | 61.19 | 20.15 | -14.8% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211201 | 20.15 | 20.34 | 19.88 | 20.29 | 1.6% | 0.74% | -13.59% | 3326 | 0.067 | 68.44 | 20.14 | -14.84% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211130 | 19.91 | 20.23 | 19.91 | 19.97 | 0.3% | -0.6% | -14.95% | 3445 | 0.0692 | 70.69 | 20.09 | -15.05% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211129 | 19.93 | 19.99 | 19.7 | 19.91 | -1.92% | 0.2% | -15.2% | 4982 | 0.099 | 101.13 | 19.87 | -15.98% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211126 | 20.58 | 20.65 | 20.26 | 20.3 | -1.79% | -0.34% | -13.54% | 4262 | 0.0868 | 88.67 | 20.37 | -13.87% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211125 | 20.78 | 20.85 | 20.56 | 20.67 | -0.14% | -0.14% | -11.97% | 3067 | 0.0635 | 64.87 | 20.7 | -12.47% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211124 | 20.65 | 20.75 | 20.39 | 20.7 | 0.24% | 0.73% | -11.84% | 3956 | 0.0813 | 83.05 | 20.55 | -13.11% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211123 | 20.89 | 21.17 | 20.53 | 20.65 | -1.2% | -0.29% | -12.05% | 5431 | 0.1125 | 114.92 | 20.71 | -12.43% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211122 | 21.07 | 21.25 | 20.83 | 20.9 | -0.76% | -0.19% | -10.99% | 3123 | 0.0654 | 66.81 | 20.94 | -11.46% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211119 | 20.86 | 21.15 | 20.74 | 21.06 | 1.3% | 0.29% | -10.31% | 3900 | 0.0819 | 83.67 | 21 | -11.21% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211118 | 20.98 | 21.05 | 20.77 | 20.79 | -0.57% | -0.72% | -11.46% | 4828 | 0.1011 | 103.28 | 20.94 | -11.46% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211117 | 20.59 | 21.04 | 20.59 | 20.91 | 1.55% | 0.24% | -10.95% | 4237 | 0.0884 | 90.31 | 20.86 | -11.8% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211116 | 20.78 | 20.95 | 20.54 | 20.59 | -0.68% | -0.72% | -12.31% | 5628 | 0.1167 | 119.22 | 20.74 | -12.3% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211115 | 20.19 | 20.88 | 20.19 | 20.73 | 2.52% | 0.53% | -11.71% | 12122 | 0.25 | 255.39 | 20.62 | -12.81% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211112 | 20.04 | 20.8 | 19.88 | 20.22 | 0.9% | 0.1% | -13.88% | 8356 | 0.1688 | 172.44 | 20.2 | -14.59% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211111 | 20 | 20.15 | 19.91 | 20.04 | 0.2% | -0.15% | -14.65% | 6005 | 0.1205 | 123.1 | 20.07 | -15.14% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211110 | 19.93 | 20.06 | 19.69 | 20 | 0.3% | 0.45% | -14.82% | 6767 | 0.1347 | 137.6 | 19.91 | -15.81% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211109 | 19.6 | 20.05 | 19.54 | 19.94 | 0.91% | 0.2% | -15.08% | 11038 | 0.2197 | 224.44 | 19.9 | -15.86% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211108 | 19.58 | 20.4 | 19.58 | 19.76 | 0.92% | -1.1% | -15.84% | 11561 | 0.231 | 235.98 | 19.98 | -15.52% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211105 | 19.55 | 19.76 | 19.37 | 19.58 | 0.15% | -0.46% | -16.61% | 6140 | 0.1208 | 123.4 | 19.67 | -16.83% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211104 | 19.45 | 19.65 | 19.31 | 19.55 | 0.93% | 0.26% | -16.74% | 6019 | 0.1174 | 119.93 | 19.5 | -17.55% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211103 | 19.28 | 19.5 | 19.02 | 19.37 | 1.36% | 0.16% | -17.5% | 6338 | 0.1226 | 125.24 | 19.34 | -18.22% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211102 | 19.3 | 19.58 | 18.96 | 19.11 | -1.7% | -0.47% | -18.61% | 10867 | 0.2087 | 213.2 | 19.2 | -18.82% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211101 | 19.2 | 19.5 | 18.96 | 19.44 | 0.73% | 0.78% | -17.21% | 8819 | 0.1701 | 173.77 | 19.29 | -18.44% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211029 | 18.91 | 19.42 | 18.81 | 19.3 | 2.39% | 0.99% | -17.8% | 9242 | 0.1766 | 180.41 | 19.11 | -19.2% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211028 | 18.81 | 19.12 | 18.78 | 18.85 | -0.79% | -0.48% | -19.72% | 6683 | 0.1266 | 129.33 | 18.94 | -19.92% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211027 | 19.2 | 19.48 | 18.86 | 19 | -2.16% | -0.73% | -19.08% | 7827 | 0.1498 | 153.03 | 19.14 | -19.07% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211026 | 19.5 | 19.5 | 19.2 | 19.42 | -0.05% | 0.47% | -17.29% | 7150 | 0.1382 | 141.18 | 19.33 | -18.27% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211025 | 19.22 | 19.48 | 19.16 | 19.43 | -0.1% | 0.67% | -17.25% | 8100 | 0.1563 | 159.67 | 19.3 | -18.39% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211022 | 19.5 | 19.67 | 19.34 | 19.45 | -0.1% | -0.26% | -17.16% | 7963 | 0.1553 | 158.65 | 19.5 | -17.55% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211021 | 20.05 | 20.07 | 19.42 | 19.47 | -3.28% | -0.82% | -17.08% | 19009 | 0.3731 | 381.14 | 19.63 | -17% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211020 | 20.89 | 20.95 | 20.02 | 20.13 | -5.98% | -1.03% | -14.27% | 23091 | 0.4696 | 479.72 | 20.34 | -14% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211019 | 21.59 | 21.86 | 21.28 | 21.41 | -1.2% | -0.6% | -8.82% | 12002 | 0.2585 | 264.07 | 21.54 | -8.92% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211018 | 21.8 | 22.01 | 21.51 | 21.67 | -1.01% | 0% | -7.71% | 11496 | 0.2491 | 254.47 | 21.67 | -8.37% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211015 | 22.01 | 22.27 | 21.56 | 21.89 | -1.04% | 0.14% | -6.77% | 15754 | 0.3444 | 351.82 | 21.86 | -7.57% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211014 | 20.5 | 22.43 | 20.38 | 22.12 | 7.9% | 2.22% | -5.79% | 27089 | 0.5861 | 598.73 | 21.64 | -8.5% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211013 | 20.53 | 20.64 | 20.31 | 20.5 | 0.44% | 0.1% | -12.69% | 5566 | 0.114 | 116.46 | 20.48 | -13.4% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211012 | 20.46 | 20.67 | 20.13 | 20.41 | -0.73% | 0.15% | -13.07% | 5339 | 0.1088 | 111.15 | 20.38 | -13.83% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211011 | 20.74 | 20.74 | 20.25 | 20.56 | -0.34% | 0.39% | -12.44% | 6153 | 0.126 | 128.72 | 20.48 | -13.4% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20211008 | 20.46 | 20.88 | 20.44 | 20.63 | 1.38% | -0.15% | -12.14% | 8741 | 0.1806 | 184.49 | 20.66 | -12.64% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210930 | 20.6 | 20.74 | 20.15 | 20.35 | -1.45% | 0% | -13.33% | 9257 | 0.1884 | 192.46 | 20.35 | -13.95% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210929 | 20.38 | 20.88 | 20.16 | 20.65 | 1.18% | 0.34% | -12.05% | 10825 | 0.2228 | 227.6 | 20.58 | -12.98% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210928 | 20.29 | 20.62 | 20.01 | 20.41 | 0.59% | 0.49% | -13.07% | 7258 | 0.1474 | 150.58 | 20.31 | -14.12% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210927 | 20.87 | 20.91 | 20.21 | 20.29 | -2.78% | -0.93% | -13.59% | 9036 | 0.1851 | 189.09 | 20.48 | -13.4% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210924 | 20.97 | 21.11 | 20.66 | 20.87 | -0.52% | 0.24% | -11.12% | 9048 | 0.1884 | 192.46 | 20.82 | -11.97% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210923 | 20.29 | 21.04 | 20.29 | 20.98 | 3.66% | 1.16% | -10.65% | 11597 | 0.2405 | 245.68 | 20.74 | -12.3% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210922 | 20.45 | 20.71 | 20.11 | 20.24 | -1.56% | -0.74% | -13.8% | 13010 | 0.2653 | 271.02 | 20.39 | -13.78% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210917 | 20.6 | 20.94 | 20.08 | 20.56 | -0.82% | 0.54% | -12.44% | 21637 | 0.4424 | 451.94 | 20.45 | -13.53% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210916 | 20.01 | 21.15 | 20 | 20.73 | -3.81% | 1.07% | -11.71% | 30876 | 0.6334 | 647.05 | 20.51 | -13.28% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210915 | 21.68 | 21.86 | 21.1 | 21.55 | -0.97% | 0.37% | -8.22% | 12310 | 0.2643 | 270 | 21.47 | -9.22% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210914 | 21.91 | 22.33 | 21.52 | 21.76 | -0.27% | -0.91% | -7.33% | 19623 | 0.4309 | 440.19 | 21.96 | -7.15% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210913 | 22.24 | 22.24 | 21.3 | 21.82 | -5.13% | 0.41% | -7.07% | 33182 | 0.721 | 736.54 | 21.73 | -8.12% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210910 | 22.85 | 24.12 | 22.81 | 23 | 1.28% | -1.58% | -2.04% | 43021 | 1.0056 | 1027.28 | 23.37 | -1.18% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210909 | 22.41 | 22.89 | 22 | 22.71 | 1.43% | 0.4% | -3.28% | 13956 | 0.3157 | 322.5 | 22.62 | -4.36% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210908 | 22.36 | 22.7 | 22.21 | 22.39 | -0.27% | -0.22% | -4.64% | 10299 | 0.2311 | 236.08 | 22.44 | -5.12% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210907 | 22.15 | 22.86 | 22.15 | 22.45 | 0.45% | -0.31% | -4.39% | 13274 | 0.2989 | 305.34 | 22.52 | -4.78% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210906 | 22.15 | 22.68 | 22.08 | 22.35 | 0.9% | 0.22% | -4.81% | 10855 | 0.2421 | 247.32 | 22.3 | -5.71% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210729 | 18.77 | 18.82 | 18.57 | 18.68 | -0.59% | -0.16% | -20.44% | 3842 | 0.0719 | 73.45 | 18.71 | -20.89% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210728 | 18.98 | 18.98 | 18.41 | 18.79 | -1.21% | 0.91% | -19.97% | 4811 | 0.0896 | 91.53 | 18.62 | -21.27% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210727 | 19.04 | 19.17 | 18.91 | 19.02 | -0.11% | 0% | -18.99% | 3250 | 0.0618 | 63.13 | 19.02 | -19.58% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210726 | 19.3 | 19.32 | 18.98 | 19.04 | -1.6% | -0.37% | -18.91% | 5174 | 0.0989 | 101.03 | 19.11 | -19.2% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210723 | 19.73 | 19.74 | 19.35 | 19.35 | -2.32% | -0.82% | -17.59% | 6703 | 0.1308 | 133.62 | 19.51 | -17.51% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210722 | 19.7 | 19.83 | 19.68 | 19.81 | 0.3% | 0.41% | -15.63% | 2803 | 0.0553 | 56.49 | 19.73 | -16.58% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210721 | 19.83 | 19.87 | 19.65 | 19.75 | -0.35% | 0.05% | -15.89% | 3971 | 0.0784 | 80.09 | 19.74 | -16.53% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210720 | 19.76 | 19.85 | 19.65 | 19.82 | -0.2% | 0.51% | -15.59% | 2389 | 0.0471 | 48.12 | 19.72 | -16.62% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210719 | 19.8 | 19.93 | 19.62 | 19.86 | 0.51% | 0.3% | -15.42% | 3267 | 0.0647 | 66.09 | 19.8 | -16.28% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210716 | 19.7 | 19.88 | 19.68 | 19.76 | 0.15% | -0.15% | -15.84% | 3370 | 0.0667 | 68.14 | 19.79 | -16.32% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210715 | 19.96 | 19.96 | 19.58 | 19.73 | -0.95% | -0.2% | -15.97% | 3541 | 0.07 | 71.51 | 19.77 | -16.41% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210714 | 19.95 | 19.99 | 19.73 | 19.92 | -0.15% | 0.25% | -15.16% | 3845 | 0.0764 | 78.05 | 19.87 | -15.98% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210713 | 20.08 | 20.08 | 19.87 | 19.95 | -0.15% | 0% | -15.03% | 4300 | 0.0858 | 87.65 | 19.95 | -15.64% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210712 | 19.87 | 20.04 | 19.8 | 19.98 | 0.55% | 0.1% | -14.91% | 4198 | 0.0838 | 85.61 | 19.96 | -15.6% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210709 | 19.7 | 19.95 | 19.55 | 19.87 | 1.17% | 0.66% | -15.37% | 4893 | 0.0966 | 98.68 | 19.74 | -16.53% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210708 | 20.01 | 20.01 | 19.56 | 19.64 | -1.85% | -0.46% | -16.35% | 5607 | 0.1106 | 112.98 | 19.73 | -16.58% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210707 | 19.91 | 20.07 | 19.8 | 20.01 | 0.2% | 0.05% | -14.78% | 3895 | 0.0779 | 79.58 | 20 | -15.43% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210706 | 20.02 | 20.15 | 19.83 | 19.97 | -0.3% | 0.15% | -14.95% | 3350 | 0.0668 | 68.24 | 19.94 | -15.69% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210705 | 19.96 | 20.13 | 19.96 | 20.03 | 0.4% | 0% | -14.69% | 3829 | 0.0767 | 78.35 | 20.03 | -15.31% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210702 | 19.92 | 20.06 | 19.86 | 19.95 | -0.25% | 0% | -15.03% | 3288 | 0.0656 | 67.01 | 19.95 | -15.64% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210701 | 20.18 | 20.25 | 19.99 | 20 | -0.84% | -0.4% | -14.82% | 4492 | 0.0902 | 92.14 | 20.08 | -15.1% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210630 | 20.21 | 20.35 | 20.15 | 20.17 | -0.49% | -0.25% | -14.1% | 4753 | 0.0961 | 98.17 | 20.22 | -14.5% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210629 | 20.19 | 20.44 | 20.11 | 20.27 | 0.85% | -0.05% | -13.67% | 6892 | 0.1398 | 142.81 | 20.28 | -14.25% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210628 | 20.18 | 20.38 | 20.09 | 20.25 | 0.1% | -0.05% | -13.76% | 5800 | 0.1175 | 120.03 | 20.26 | -14.33% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210625 | 20.35 | 20.35 | 19.96 | 20.23 | -0.34% | 0.55% | -13.84% | 6461 | 0.13 | 132.8 | 20.12 | -14.93% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210624 | 20.33 | 20.45 | 20.21 | 20.3 | 0.35% | -0.2% | -13.54% | 4616 | 0.0939 | 95.92 | 20.34 | -14% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210623 | 20.09 | 20.47 | 20.07 | 20.23 | 0.8% | -0.25% | -13.84% | 6133 | 0.1244 | 127.08 | 20.28 | -14.25% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210622 | 19.95 | 20.1 | 19.91 | 20.07 | 0.8% | 0.15% | -14.52% | 4157 | 0.0833 | 85.1 | 20.04 | -15.26% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210621 | 19.99 | 20.04 | 19.85 | 19.91 | -0.4% | 0% | -15.2% | 3215 | 0.064 | 65.38 | 19.91 | -15.81% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210618 | 19.97 | 20.02 | 19.85 | 19.99 | 0% | 0.1% | -14.86% | 5448 | 0.1088 | 111.15 | 19.97 | -15.56% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210617 | 20.02 | 20.2 | 19.9 | 19.99 | -0.15% | -0.2% | -14.86% | 4309 | 0.0863 | 88.16 | 20.03 | -15.31% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210616 | 19.73 | 20.14 | 19.73 | 20.02 | 0.81% | 0.2% | -14.74% | 5134 | 0.1026 | 104.81 | 19.98 | -15.52% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210615 | 20.13 | 20.18 | 19.68 | 19.86 | -0.95% | 0.05% | -15.42% | 6039 | 0.1199 | 122.48 | 19.85 | -16.07% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210611 | 20.14 | 20.26 | 19.97 | 20.05 | -0.55% | -0.25% | -14.61% | 4558 | 0.0916 | 93.57 | 20.1 | -15.01% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210610 | 20.19 | 20.36 | 20.14 | 20.16 | -0.64% | -0.35% | -14.14% | 4692 | 0.0949 | 96.95 | 20.23 | -14.46% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210609 | 20.22 | 20.5 | 20.13 | 20.29 | 0.64% | -0.05% | -13.59% | 8025 | 0.1629 | 166.41 | 20.3 | -14.16% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210608 | 20.14 | 20.24 | 20.06 | 20.16 | 0.1% | 0.15% | -14.14% | 3134 | 0.0631 | 64.46 | 20.13 | -14.88% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210607 | 19.92 | 20.2 | 19.92 | 20.14 | 0.8% | 0.25% | -14.22% | 3967 | 0.0797 | 81.42 | 20.09 | -15.05% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210604 | 20.02 | 20.05 | 19.92 | 19.98 | -0.4% | 0% | -14.91% | 3944 | 0.0788 | 80.5 | 19.98 | -15.52% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210603 | 20.19 | 20.44 | 20.02 | 20.06 | 0.25% | -0.89% | -14.57% | 5218 | 0.1056 | 107.88 | 20.24 | -14.42% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210602 | 20.1 | 20.24 | 19.95 | 20.01 | -0.4% | -0.5% | -14.78% | 5351 | 0.1076 | 109.92 | 20.11 | -14.97% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210601 | 20 | 20.09 | 19.85 | 20.09 | 0.95% | 0.35% | -14.44% | 4876 | 0.0976 | 99.7 | 20.02 | -15.35% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210531 | 20.06 | 20.06 | 19.78 | 19.9 | -0.9% | 0.05% | -15.25% | 4625 | 0.092 | 93.98 | 19.89 | -15.9% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210528 | 20.09 | 20.39 | 19.96 | 20.08 | 0% | -0.05% | -14.48% | 8000 | 0.1607 | 164.16 | 20.09 | -15.05% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210527 | 19.96 | 20.28 | 19.82 | 20.08 | 0.4% | 0.05% | -14.48% | 8610 | 0.1728 | 176.52 | 20.07 | -15.14% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210526 | 19.85 | 20.26 | 19.71 | 20 | 1.01% | 0.35% | -14.82% | 10611 | 0.2115 | 216.06 | 19.93 | -15.73% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210525 | 19.74 | 19.92 | 19.62 | 19.8 | 0.1% | -0.05% | -15.67% | 11936 | 0.2365 | 241.6 | 19.81 | -16.24% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210524 | 19.28 | 19.78 | 19.16 | 19.78 | 2.54% | 1.59% | -15.76% | 10933 | 0.2129 | 217.49 | 19.47 | -17.67% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210521 | 19.2 | 19.37 | 19.03 | 19.29 | 0.78% | 0.26% | -17.84% | 6559 | 0.1262 | 128.92 | 19.24 | -18.65% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210520 | 19.55 | 19.55 | 19.08 | 19.14 | -1.95% | -0.36% | -18.48% | 10339 | 0.1986 | 202.88 | 19.21 | -18.77% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210519 | 19.51 | 19.6 | 19.42 | 19.52 | -0.15% | 0.1% | -16.87% | 5955 | 0.1161 | 118.6 | 19.5 | -17.55% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210518 | 19.5 | 19.59 | 19.37 | 19.55 | 0.26% | 0.46% | -16.74% | 6294 | 0.1225 | 125.14 | 19.46 | -17.72% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210517 | 19.66 | 19.69 | 19.4 | 19.5 | -0.86% | -0.15% | -16.95% | 6151 | 0.1201 | 122.69 | 19.53 | -17.42% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210514 | 19.58 | 19.71 | 19.32 | 19.67 | 0.77% | 0.56% | -16.23% | 7788 | 0.1523 | 155.58 | 19.56 | -17.29% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210513 | 19.6 | 19.7 | 19.43 | 19.52 | -0.61% | -0.15% | -16.87% | 6752 | 0.132 | 134.85 | 19.55 | -17.34% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210512 | 19.59 | 19.7 | 19.48 | 19.64 | 0.2% | 0.36% | -16.35% | 4431 | 0.0867 | 88.57 | 19.57 | -17.25% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210511 | 19.48 | 19.98 | 19.21 | 19.6 | 0.56% | -0.2% | -16.52% | 6985 | 0.1372 | 140.16 | 19.64 | -16.96% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210510 | 19.95 | 19.99 | 19.43 | 19.49 | -2.31% | -0.46% | -16.99% | 12443 | 0.2436 | 248.85 | 19.58 | -17.21% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210507 | 20.18 | 20.18 | 19.62 | 19.95 | 0.35% | 0.35% | -15.03% | 9708 | 0.193 | 197.16 | 19.88 | -15.94% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210506 | 21.47 | 21.63 | 19.54 | 19.88 | -8.39% | -1.54% | -15.33% | 22953 | 0.4635 | 473.49 | 20.19 | -14.63% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210430 | 21.1 | 21.76 | 20.85 | 21.7 | 3.33% | 1.31% | -7.58% | 17827 | 0.3818 | 390.03 | 21.42 | -9.43% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210429 | 21.49 | 21.65 | 20.9 | 21 | -2.6% | -0.52% | -10.56% | 16283 | 0.3438 | 351.21 | 21.11 | -10.74% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210428 | 21.35 | 21.89 | 21.1 | 21.56 | 1.27% | 0.14% | -8.18% | 11781 | 0.2537 | 259.17 | 21.53 | -8.96% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210427 | 22.62 | 22.62 | 21.08 | 21.29 | -4.96% | -0.98% | -9.33% | 16947 | 0.3643 | 372.15 | 21.5 | -9.09% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210426 | 22.18 | 22.89 | 21.91 | 22.4 | 0.9% | -0.13% | -4.6% | 15356 | 0.3445 | 351.93 | 22.43 | -5.16% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210423 | 22.5 | 22.61 | 21.94 | 22.2 | -1.33% | 0.18% | -5.45% | 9944 | 0.2204 | 225.15 | 22.16 | -6.3% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210422 | 22.65 | 22.79 | 22.3 | 22.5 | -1.06% | -0.22% | -4.17% | 7663 | 0.1728 | 176.52 | 22.55 | -4.65% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210421 | 22.75 | 23 | 22.47 | 22.74 | -0.35% | 0% | -3.15% | 12218 | 0.2778 | 283.79 | 22.74 | -3.85% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210416 | 21.88 | 22.45 | 21.71 | 22.4 | 2.38% | 0.67% | -4.6% | 17192 | 0.3826 | 390.85 | 22.25 | -5.92% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210415 | 21.51 | 22.06 | 21.51 | 21.88 | 0.78% | 0.09% | -6.81% | 11323 | 0.2475 | 252.83 | 21.86 | -7.57% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210414 | 20.99 | 22.14 | 20.92 | 21.71 | 2.84% | 0.18% | -7.54% | 17176 | 0.3722 | 380.22 | 21.67 | -8.37% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210413 | 21.05 | 21.76 | 20.87 | 21.11 | 0.19% | -0.85% | -10.09% | 13144 | 0.2798 | 285.83 | 21.29 | -9.98% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210412 | 21.36 | 21.57 | 21.03 | 21.07 | -1.27% | -0.99% | -10.26% | 7833 | 0.1667 | 170.29 | 21.28 | -10.02% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210409 | 21.18 | 21.39 | 21 | 21.34 | 0.8% | 0.47% | -9.11% | 7626 | 0.162 | 165.49 | 21.24 | -10.19% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210408 | 21.5 | 21.62 | 21.06 | 21.17 | -1.63% | -0.7% | -9.84% | 8856 | 0.1888 | 192.87 | 21.32 | -9.85% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210407 | 21.31 | 21.53 | 21.22 | 21.52 | 1.03% | 0.51% | -8.35% | 5405 | 0.1157 | 118.19 | 21.41 | -9.47% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210406 | 21.68 | 21.74 | 21.25 | 21.3 | -1.75% | -0.56% | -9.28% | 8195 | 0.1755 | 179.28 | 21.42 | -9.43% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210402 | 21.58 | 21.97 | 21.16 | 21.68 | 0.51% | 0.46% | -7.67% | 10508 | 0.2268 | 231.69 | 21.58 | -8.75% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210401 | 21.55 | 21.77 | 21.4 | 21.57 | 0% | -0.09% | -8.13% | 5831 | 0.1259 | 128.61 | 21.59 | -8.71% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210330 | 22.44 | 22.44 | 21.9 | 22.01 | -1.92% | -0.5% | -6.26% | 9038 | 0.1999 | 204.21 | 22.12 | -6.47% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210329 | 22.28 | 22.77 | 22 | 22.44 | 0.49% | -0.13% | -4.43% | 16638 | 0.3738 | 381.86 | 22.47 | -4.99% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20210326 | 21.95 | 22.82 | 21.94 | 22.33 | 1.5% | -0.4% | -4.9% | 18034 | 0.4044 | 413.12 | 22.42 | -5.2% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201215 | 20.3 | 20.52 | 20.25 | 20.37 | -0.1% | -0.1% | -13.25% | 2511 | 0.0512 | 52.3 | 20.39 | -13.78% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201214 | 20.33 | 20.61 | 20.11 | 20.39 | 0.2% | 0% | -13.16% | 3153 | 0.0643 | 65.69 | 20.39 | -13.78% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201211 | 20.98 | 20.98 | 20.11 | 20.35 | -1.21% | -0.2% | -13.33% | 4086 | 0.0833 | 85.1 | 20.39 | -13.78% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201210 | 20.5 | 20.8 | 20.41 | 20.6 | 0.29% | 0% | -12.27% | 1971 | 0.0406 | 41.48 | 20.6 | -12.9% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201209 | 20.89 | 21.06 | 20.54 | 20.54 | -2.1% | -0.96% | -12.52% | 3834 | 0.0795 | 81.21 | 20.74 | -12.3% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201208 | 21.08 | 21.13 | 20.9 | 20.98 | -0.05% | -0.14% | -10.65% | 2756 | 0.0579 | 59.15 | 21.01 | -11.16% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201207 | 21.49 | 21.52 | 20.93 | 20.99 | -2.33% | -0.99% | -10.6% | 6151 | 0.1304 | 133.21 | 21.2 | -10.36% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201204 | 21.42 | 21.53 | 21.28 | 21.49 | 0.33% | 0.47% | -8.48% | 3927 | 0.084 | 85.81 | 21.39 | -9.56% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201203 | 21.47 | 21.54 | 21.32 | 21.42 | -0.51% | 0.14% | -8.77% | 6139 | 0.1313 | 134.13 | 21.39 | -9.56% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201202 | 21.39 | 21.64 | 21.29 | 21.53 | 0.7% | 0.19% | -8.3% | 6045 | 0.1299 | 132.7 | 21.49 | -9.13% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201201 | 21.45 | 21.52 | 21.23 | 21.38 | 0.75% | -0.23% | -8.94% | 4182 | 0.0896 | 91.53 | 21.43 | -9.39% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201130 | 21.3 | 21.47 | 21.13 | 21.22 | -0.38% | -0.61% | -9.63% | 5531 | 0.1181 | 120.65 | 21.35 | -9.73% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201127 | 21.17 | 21.46 | 21 | 21.3 | 0.24% | 0.61% | -9.28% | 5239 | 0.1109 | 113.29 | 21.17 | -10.49% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201126 | 21.06 | 21.29 | 20.96 | 21.25 | 0.66% | 0.52% | -9.5% | 3794 | 0.0802 | 81.93 | 21.14 | -10.61% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201125 | 21.27 | 21.45 | 20.96 | 21.11 | -0.98% | -0.47% | -10.09% | 3980 | 0.0844 | 86.22 | 21.21 | -10.32% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201124 | 21.64 | 21.64 | 21.2 | 21.32 | -0.61% | -0.19% | -9.2% | 3151 | 0.0673 | 68.75 | 21.36 | -9.68% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201123 | 21.41 | 21.74 | 21.12 | 21.45 | 0.14% | 0.19% | -8.65% | 8737 | 0.1871 | 191.13 | 21.41 | -9.47% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201120 | 21.48 | 21.59 | 21.29 | 21.42 | 0.23% | 0.09% | -8.77% | 3476 | 0.0744 | 76 | 21.4 | -9.51% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201119 | 21.33 | 21.66 | 21.27 | 21.37 | 0.19% | -0.28% | -8.99% | 6219 | 0.1333 | 136.17 | 21.43 | -9.39% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201118 | 21.15 | 21.49 | 21.15 | 21.33 | 0.66% | -0.14% | -9.16% | 4910 | 0.1049 | 107.16 | 21.36 | -9.68% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201117 | 21.4 | 21.45 | 21.08 | 21.19 | -0.09% | -0.09% | -9.75% | 3871 | 0.0821 | 83.87 | 21.21 | -10.32% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201116 | 20.9 | 21.3 | 20.82 | 21.21 | 1.97% | 0.43% | -9.67% | 8230 | 0.1738 | 177.55 | 21.12 | -10.7% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201113 | 20.74 | 21.08 | 20.58 | 20.8 | 0.29% | -0.29% | -11.41% | 5293 | 0.1104 | 112.78 | 20.86 | -11.8% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201112 | 20.59 | 21.14 | 20.5 | 20.74 | 0.24% | -0.48% | -11.67% | 4910 | 0.1023 | 104.51 | 20.84 | -11.88% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201111 | 20.43 | 20.92 | 20.43 | 20.69 | -0.05% | 0.1% | -11.88% | 5079 | 0.105 | 107.26 | 20.67 | -12.6% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201110 | 21.01 | 21.4 | 20.58 | 20.7 | 0.78% | -1.24% | -11.84% | 8238 | 0.1727 | 176.42 | 20.96 | -11.37% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201109 | 20.28 | 20.71 | 20.28 | 20.54 | 1.63% | -0.05% | -12.52% | 4929 | 0.1013 | 103.48 | 20.55 | -13.11% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201106 | 20.36 | 20.45 | 20.1 | 20.21 | -1.17% | -0.1% | -13.93% | 4464 | 0.0903 | 92.25 | 20.23 | -14.46% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201105 | 20.44 | 20.56 | 20.16 | 20.45 | 0.39% | 0.59% | -12.9% | 5431 | 0.1104 | 112.78 | 20.33 | -14.04% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201104 | 20.29 | 20.52 | 20.16 | 20.37 | 0.44% | 0% | -13.25% | 4276 | 0.0871 | 88.98 | 20.37 | -13.87% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201103 | 20 | 20.4 | 19.86 | 20.28 | 1.71% | 0.85% | -13.63% | 3884 | 0.0781 | 79.78 | 20.11 | -14.97% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201102 | 20.52 | 20.66 | 19.8 | 19.94 | -2.97% | -0.99% | -15.08% | 8963 | 0.1805 | 184.39 | 20.14 | -14.84% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201030 | 20.8 | 20.95 | 20.54 | 20.55 | -0.77% | -0.96% | -12.48% | 3667 | 0.0761 | 77.74 | 20.75 | -12.26% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201029 | 20.57 | 20.86 | 20.55 | 20.71 | -0.81% | 0% | -11.8% | 5824 | 0.1206 | 123.2 | 20.71 | -12.43% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201028 | 20.72 | 20.96 | 20.62 | 20.88 | 0.92% | 0.63% | -11.07% | 4115 | 0.0854 | 87.24 | 20.75 | -12.26% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201027 | 20.61 | 20.89 | 20.6 | 20.69 | -0.67% | -0.1% | -11.88% | 3307 | 0.0685 | 69.98 | 20.71 | -12.43% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201026 | 20.95 | 20.96 | 20.61 | 20.83 | -0.62% | 0.48% | -11.29% | 5104 | 0.1058 | 108.08 | 20.73 | -12.35% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201023 | 20.98 | 21.27 | 20.94 | 20.96 | -0.43% | -0.57% | -10.73% | 3995 | 0.0842 | 86.01 | 21.08 | -10.87% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20201022 | 21 | 21.13 | 20.85 | 21.05 | -0.05% | 0.29% | -10.35% | 3358 | 0.0705 | 72.02 | 20.99 | -11.25% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200909 | 23.34 | 23.65 | 22.82 | 23.03 | -2.54% | -1.12% | -1.92% | 14782 | 0.3442 | 351.62 | 23.29 | -1.52% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200908 | 23.48 | 23.82 | 23.12 | 23.63 | 0.64% | 0.51% | 0.64% | 12180 | 0.2864 | 292.57 | 23.51 | -0.59% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200907 | 23.15 | 23.81 | 23.07 | 23.48 | 1.21% | -0.17% | 0% | 15979 | 0.3759 | 384 | 23.52 | -0.55% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200904 | 22.95 | 23.25 | 22.8 | 23.2 | -0.56% | 0.83% | -1.19% | 9840 | 0.2264 | 231.28 | 23.01 | -2.71% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200903 | 23.21 | 23.68 | 23.03 | 23.33 | 0.56% | -0.26% | -0.64% | 12785 | 0.299 | 305.44 | 23.39 | -1.1% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200902 | 23.18 | 23.33 | 22.94 | 23.2 | 0.61% | 0.09% | -1.19% | 10634 | 0.2465 | 251.81 | 23.18 | -1.99% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200901 | 22.82 | 23.09 | 22.65 | 23.06 | 0.83% | 0.74% | -1.79% | 7856 | 0.1798 | 183.68 | 22.89 | -3.21% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200831 | 23.04 | 23.22 | 22.8 | 22.87 | -0.52% | -0.78% | -2.6% | 10642 | 0.2453 | 250.59 | 23.05 | -2.54% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200828 | 22.59 | 23.08 | 22.38 | 22.99 | 1.82% | 0.92% | -2.09% | 10190 | 0.2321 | 237.1 | 22.78 | -3.68% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200827 | 22.14 | 22.59 | 22.1 | 22.58 | 2.03% | 0.76% | -3.83% | 7379 | 0.1654 | 168.97 | 22.41 | -5.24% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200826 | 22.62 | 22.77 | 22.06 | 22.13 | -2.9% | -1.12% | -5.75% | 10248 | 0.2294 | 234.34 | 22.38 | -5.37% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200825 | 23.04 | 23.11 | 22.67 | 22.79 | -1.04% | -0.26% | -2.94% | 9954 | 0.2274 | 232.3 | 22.85 | -3.38% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200824 | 22.76 | 23.25 | 22.75 | 23.03 | 0.79% | -0.09% | -1.92% | 12545 | 0.2891 | 295.33 | 23.05 | -2.54% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200821 | 22.45 | 22.97 | 22.3 | 22.85 | 1.6% | 0.75% | -2.68% | 13402 | 0.304 | 310.55 | 22.68 | -4.1% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200820 | 22.31 | 23.19 | 22.3 | 22.49 | 0.45% | -0.62% | -4.22% | 14812 | 0.3352 | 342.43 | 22.63 | -4.31% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200819 | 22.38 | 22.65 | 22.18 | 22.39 | 0% | -0.49% | -4.64% | 10637 | 0.2393 | 244.46 | 22.5 | -4.86% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200818 | 22.52 | 22.55 | 22.33 | 22.39 | -0.31% | -0.09% | -4.64% | 6359 | 0.1425 | 145.57 | 22.41 | -5.24% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200817 | 22.11 | 22.46 | 22.11 | 22.46 | 1.63% | 0.58% | -4.34% | 10768 | 0.2404 | 245.58 | 22.33 | -5.58% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200814 | 22.05 | 22.15 | 21.81 | 22.1 | 0.27% | 0.68% | -5.88% | 5999 | 0.1317 | 134.54 | 21.95 | -7.19% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200813 | 22 | 22.49 | 22 | 22.04 | 0.18% | -0.81% | -6.13% | 7409 | 0.1646 | 168.15 | 22.22 | -6.05% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200812 | 22.12 | 22.13 | 21.6 | 22 | -0.54% | 0.92% | -6.3% | 7226 | 0.1575 | 160.89 | 21.8 | -7.82% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200811 | 22.02 | 22.4 | 22.02 | 22.12 | -0.14% | -0.63% | -5.79% | 10594 | 0.2358 | 240.88 | 22.26 | -5.88% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200810 | 21.6 | 22.3 | 21.6 | 22.15 | 1.93% | 0.73% | -5.66% | 7109 | 0.1563 | 159.67 | 21.99 | -7.02% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200807 | 21.84 | 22.16 | 21.57 | 21.73 | -1.05% | -0.32% | -7.45% | 7483 | 0.1631 | 166.62 | 21.8 | -7.82% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200806 | 22.27 | 22.35 | 21.74 | 21.96 | -1.35% | -0.05% | -6.47% | 9071 | 0.1993 | 203.6 | 21.97 | -7.1% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200805 | 22.38 | 22.46 | 22.02 | 22.26 | -0.67% | -0.09% | -5.2% | 6997 | 0.1559 | 159.26 | 22.28 | -5.79% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200804 | 22.3 | 22.51 | 22.2 | 22.41 | 0.04% | 0.18% | -4.56% | 9836 | 0.22 | 224.74 | 22.37 | -5.41% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200803 | 22.18 | 22.4 | 22 | 22.4 | 2% | 0.9% | -4.6% | 12115 | 0.269 | 274.8 | 22.2 | -6.13% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200731 | 21.71 | 22.25 | 21.45 | 21.96 | 1.1% | 0.23% | -6.47% | 8559 | 0.1875 | 191.54 | 21.91 | -7.36% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200730 | 21.77 | 21.88 | 21.62 | 21.72 | -0.14% | 0% | -7.5% | 5018 | 0.109 | 111.35 | 21.72 | -8.16% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200729 | 21.55 | 21.8 | 21.43 | 21.75 | 1.21% | 0.46% | -7.37% | 6420 | 0.139 | 142 | 21.65 | -8.46% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200728 | 21.54 | 21.65 | 21.31 | 21.49 | 0.28% | -0.05% | -8.48% | 4238 | 0.0911 | 93.06 | 21.5 | -9.09% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200727 | 21.99 | 22.15 | 21.47 | 21.65 | -0.69% | -0.37% | -7.79% | 8949 | 0.1945 | 198.69 | 21.73 | -8.12% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200724 | 21.88 | 22.19 | 21.4 | 21.8 | -1.13% | -0.05% | -7.16% | 14741 | 0.3215 | 328.43 | 21.81 | -7.78% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200723 | 22.36 | 22.51 | 21.8 | 22.05 | -2.3% | -0.23% | -6.09% | 14848 | 0.3281 | 335.17 | 22.1 | -6.55% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200722 | 22.7 | 22.92 | 22.54 | 22.57 | -1.27% | -0.53% | -3.88% | 11312 | 0.2567 | 262.23 | 22.69 | -4.06% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200721 | 23.09 | 23.1 | 22.59 | 22.86 | -1.04% | 0.26% | -2.64% | 10752 | 0.2451 | 250.38 | 22.8 | -3.59% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200720 | 22.75 | 23.36 | 22.11 | 23.1 | 0.79% | 2.08% | -1.62% | 24061 | 0.5446 | 556.34 | 22.63 | -4.31% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200717 | 22.73 | 23.42 | 22 | 22.92 | 1.06% | 0.13% | -2.39% | 25766 | 0.5897 | 602.41 | 22.89 | -3.21% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200716 | 24.18 | 24.2 | 22.68 | 22.68 | -10% | -2.11% | -3.41% | 40225 | 0.9322 | 952.29 | 23.17 | -2.03% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200715 | 24 | 25.2 | 24 | 25.2 | 10% | 1.49% | 7.33% | 72422 | 1.798 | 1836.76 | 24.83 | 4.99% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200714 | 22.61 | 23 | 22.5 | 22.91 | 1.33% | 0.75% | -2.43% | 14989 | 0.3409 | 348.25 | 22.74 | -3.85% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200713 | 22.41 | 22.7 | 22.29 | 22.61 | 1.34% | 0.36% | -3.71% | 12293 | 0.277 | 282.97 | 22.53 | -4.74% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200710 | 22.53 | 22.72 | 22.25 | 22.31 | -0.89% | -0.67% | -4.98% | 10747 | 0.2414 | 246.6 | 22.46 | -5.03% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200709 | 22.28 | 22.85 | 22.19 | 22.51 | 1.49% | 0.13% | -4.13% | 16967 | 0.3815 | 389.72 | 22.48 | -4.95% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200708 | 21.87 | 22.29 | 21.78 | 22.18 | 1% | 0.45% | -5.54% | 13888 | 0.3066 | 313.21 | 22.08 | -6.64% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200707 | 22.16 | 22.34 | 21.91 | 21.96 | -0.81% | -0.77% | -6.47% | 13463 | 0.298 | 304.42 | 22.13 | -6.43% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200706 | 21.6 | 22.25 | 21.56 | 22.14 | 2.41% | 0.91% | -5.71% | 17353 | 0.3808 | 389.01 | 21.94 | -7.23% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200703 | 21.36 | 21.76 | 21.28 | 21.62 | 1.69% | 0.32% | -7.92% | 10438 | 0.2249 | 229.75 | 21.55 | -8.88% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200702 | 20.93 | 21.39 | 20.85 | 21.26 | 0.33% | 0.33% | -9.45% | 6851 | 0.1452 | 148.33 | 21.19 | -10.4% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200701 | 21.02 | 21.19 | 20.7 | 21.19 | 0.67% | 1.34% | -9.75% | 8279 | 0.1731 | 176.83 | 20.91 | -11.59% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200630 | 21 | 21.24 | 20.92 | 21.05 | 0.62% | -0.24% | -10.35% | 4066 | 0.0858 | 87.65 | 21.1 | -10.78% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200629 | 21.39 | 21.48 | 20.88 | 20.92 | -2.11% | -0.76% | -10.9% | 6327 | 0.1334 | 136.28 | 21.08 | -10.87% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200624 | 21.58 | 21.78 | 21.2 | 21.37 | -1.02% | -0.47% | -8.99% | 6739 | 0.1447 | 147.82 | 21.47 | -9.22% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200623 | 21.86 | 21.93 | 21.55 | 21.59 | -0.96% | -0.6% | -8.05% | 4945 | 0.1074 | 109.71 | 21.72 | -8.16% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200622 | 21.45 | 22.12 | 21.22 | 21.8 | 1.3% | 0.14% | -7.16% | 14154 | 0.3082 | 314.84 | 21.77 | -7.95% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200619 | 21.15 | 21.66 | 21.13 | 21.52 | 1.56% | 0.75% | -8.35% | 7375 | 0.1575 | 160.89 | 21.36 | -9.68% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200618 | 21.35 | 21.46 | 21.13 | 21.19 | -0.98% | -0.14% | -9.75% | 4685 | 0.0994 | 101.54 | 21.22 | -10.27% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200617 | 21.41 | 21.66 | 21 | 21.4 | -0.19% | 0.28% | -8.86% | 5656 | 0.1207 | 123.3 | 21.34 | -9.77% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200616 | 21.29 | 21.65 | 21.07 | 21.44 | 1.13% | 0.14% | -8.69% | 6526 | 0.1397 | 142.71 | 21.41 | -9.47% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200615 | 21.66 | 21.81 | 21.18 | 21.2 | -3.06% | -1.21% | -9.71% | 10082 | 0.2164 | 221.06 | 21.46 | -9.26% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200612 | 21.57 | 22.04 | 21.48 | 21.87 | 0.41% | 0.28% | -6.86% | 10947 | 0.2387 | 243.85 | 21.81 | -7.78% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200611 | 21.7 | 21.95 | 21.44 | 21.78 | -0.46% | 0.41% | -7.24% | 13303 | 0.2886 | 294.82 | 21.69 | -8.29% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200610 | 21.59 | 22.06 | 21.11 | 21.88 | 0.37% | 1.77% | -6.81% | 12881 | 0.277 | 282.97 | 21.5 | -9.09% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200609 | 21.85 | 22.4 | 21.48 | 21.8 | -0.91% | 0.05% | -7.16% | 15882 | 0.346 | 353.46 | 21.79 | -7.86% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200608 | 21.9 | 22.17 | 21.4 | 22 | 0.5% | 0.87% | -6.3% | 13890 | 0.3029 | 309.43 | 21.81 | -7.78% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200605 | 21.45 | 21.95 | 21.39 | 21.89 | 3.5% | 0.92% | -6.77% | 18983 | 0.4117 | 420.57 | 21.69 | -8.29% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200604 | 20.89 | 21.53 | 20.8 | 21.15 | 1.83% | -0.52% | -9.92% | 16304 | 0.3467 | 354.17 | 21.26 | -10.11% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200603 | 20.98 | 21.11 | 20.77 | 20.77 | -0.19% | -0.81% | -11.54% | 4638 | 0.0971 | 99.19 | 20.94 | -11.46% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200602 | 20.99 | 21.4 | 20.77 | 20.81 | -0.81% | -1.09% | -11.37% | 13739 | 0.289 | 295.23 | 21.04 | -11.04% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200601 | 20.96 | 21.2 | 20.5 | 20.98 | 0.1% | 0.77% | -10.65% | 17257 | 0.3593 | 367.04 | 20.82 | -11.97% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200529 | 19.86 | 21.24 | 19.78 | 20.96 | 5.27% | 1.6% | -10.73% | 19650 | 0.4053 | 414.04 | 20.63 | -12.77% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200528 | 19.8 | 19.97 | 19.41 | 19.91 | 1.07% | 0.96% | -15.2% | 4595 | 0.0906 | 92.55 | 19.72 | -16.62% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200527 | 19.61 | 19.75 | 19.38 | 19.7 | 0.46% | 0.51% | -16.1% | 2643 | 0.0518 | 52.92 | 19.6 | -17.12% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200526 | 19.35 | 19.64 | 19.35 | 19.61 | 1.34% | 0.62% | -16.48% | 2945 | 0.0574 | 58.64 | 19.49 | -17.59% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200525 | 19.42 | 19.7 | 19.32 | 19.35 | -1.23% | -0.67% | -17.59% | 3809 | 0.0742 | 75.8 | 19.48 | -17.63% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200522 | 20 | 20 | 19.47 | 19.59 | -1.71% | -0.41% | -16.57% | 5520 | 0.1086 | 110.94 | 19.67 | -16.83% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200521 | 20.15 | 20.18 | 19.91 | 19.93 | -1.09% | -0.3% | -15.12% | 5847 | 0.1169 | 119.42 | 19.99 | -15.48% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200520 | 20.35 | 20.41 | 19.99 | 20.15 | -1.27% | 0.05% | -14.18% | 5968 | 0.1202 | 122.79 | 20.14 | -14.84% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200519 | 20.53 | 20.53 | 20.36 | 20.41 | 0.1% | -0.2% | -13.07% | 1594 | 0.0326 | 33.3 | 20.45 | -13.53% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200518 | 20.32 | 20.53 | 20.32 | 20.39 | 0.05% | -0.29% | -13.16% | 2426 | 0.0496 | 50.67 | 20.45 | -13.53% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200515 | 20.31 | 20.66 | 20.26 | 20.38 | 0.54% | -0.29% | -13.2% | 4609 | 0.0942 | 96.23 | 20.44 | -13.57% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200514 | 20.61 | 20.61 | 20.27 | 20.27 | -1.65% | -0.78% | -13.67% | 3456 | 0.0706 | 72.12 | 20.43 | -13.62% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200513 | 20.53 | 20.67 | 20.43 | 20.61 | 0.39% | -0.1% | -12.22% | 2109 | 0.0435 | 44.44 | 20.63 | -12.77% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200512 | 20.77 | 20.77 | 20.33 | 20.53 | -0.77% | 0.05% | -12.56% | 3547 | 0.0728 | 74.37 | 20.52 | -13.23% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200511 | 20.68 | 20.77 | 20.61 | 20.69 | 0.15% | -0.1% | -11.88% | 2801 | 0.058 | 59.25 | 20.71 | -12.43% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200508 | 20.61 | 20.75 | 20.61 | 20.66 | 0% | -0.1% | -12.01% | 3076 | 0.0636 | 64.97 | 20.68 | -12.56% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200507 | 20.78 | 20.93 | 20.6 | 20.66 | -0.91% | -0.39% | -12.01% | 6557 | 0.136 | 138.93 | 20.74 | -12.3% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200506 | 20.5 | 20.88 | 20.3 | 20.85 | 0.24% | 1.02% | -11.2% | 13396 | 0.2765 | 282.46 | 20.64 | -12.73% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200430 | 20.37 | 20.84 | 20.25 | 20.8 | 2.92% | 1.12% | -11.41% | 11227 | 0.2309 | 235.88 | 20.57 | -13.02% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200429 | 19.97 | 20.52 | 19.9 | 20.21 | -0.1% | 0% | -13.93% | 5630 | 0.1138 | 116.25 | 20.21 | -14.55% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200428 | 20.86 | 21.13 | 19.89 | 20.23 | -3.57% | -0.83% | -13.84% | 9004 | 0.1837 | 187.66 | 20.4 | -13.74% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200427 | 20.86 | 21.2 | 20.65 | 20.98 | 1.25% | 0.29% | -10.65% | 8053 | 0.1685 | 172.13 | 20.92 | -11.54% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200424 | 20.7 | 20.94 | 20.55 | 20.72 | 0.05% | 0.14% | -11.75% | 5356 | 0.1108 | 113.19 | 20.69 | -12.52% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200423 | 20.7 | 20.9 | 20.64 | 20.71 | 0.1% | -0.24% | -11.8% | 4629 | 0.0961 | 98.17 | 20.76 | -12.22% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200422 | 20.69 | 20.74 | 20.48 | 20.69 | 0% | 0.34% | -11.88% | 4598 | 0.0948 | 96.84 | 20.62 | -12.81% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200421 | 20.74 | 20.83 | 20.43 | 20.69 | -0.24% | 0.58% | -11.88% | 6528 | 0.1343 | 137.19 | 20.57 | -13.02% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200420 | 20.83 | 20.85 | 20.58 | 20.74 | -0.19% | 0.1% | -11.67% | 5255 | 0.1089 | 111.25 | 20.72 | -12.39% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200417 | 20.9 | 21.11 | 20.76 | 20.78 | -0.14% | -0.81% | -11.5% | 6696 | 0.1403 | 143.32 | 20.95 | -11.42% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200416 | 20.88 | 21 | 20.77 | 20.81 | -0.9% | -0.24% | -11.37% | 3772 | 0.0787 | 80.4 | 20.86 | -11.8% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200415 | 21.13 | 21.13 | 20.72 | 21 | -0.38% | 0.62% | -10.56% | 4854 | 0.1013 | 103.48 | 20.87 | -11.75% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200414 | 20.98 | 21.19 | 20.81 | 21.08 | 0.86% | 0.52% | -10.22% | 4821 | 0.1011 | 103.28 | 20.97 | -11.33% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200413 | 21.3 | 21.3 | 20.77 | 20.9 | -2.7% | -0.14% | -10.99% | 5725 | 0.1198 | 122.38 | 20.93 | -11.5% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200410 | 21.35 | 21.99 | 20.88 | 21.48 | -0.05% | 1.18% | -8.52% | 7829 | 0.1662 | 169.78 | 21.23 | -10.23% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200409 | 21.28 | 21.59 | 21.14 | 21.49 | 0.84% | 0.61% | -8.48% | 9026 | 0.1928 | 196.96 | 21.36 | -9.68% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200408 | 20.89 | 21.83 | 20.66 | 21.31 | 1.57% | -0.56% | -9.24% | 14000 | 0.3 | 306.47 | 21.43 | -9.39% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200407 | 20.73 | 21.1 | 20.71 | 20.98 | 2.79% | 0.38% | -10.65% | 7512 | 0.157 | 160.38 | 20.9 | -11.63% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200403 | 20.63 | 20.7 | 20.24 | 20.41 | -1.07% | -0.15% | -13.07% | 4404 | 0.09 | 91.94 | 20.44 | -13.57% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200402 | 20.3 | 20.68 | 20.13 | 20.63 | 0.93% | 0.88% | -12.14% | 3965 | 0.0811 | 82.85 | 20.45 | -13.53% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200401 | 20.5 | 20.67 | 20.3 | 20.44 | -0.29% | -0.49% | -12.95% | 4124 | 0.0847 | 86.53 | 20.54 | -13.15% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200331 | 20.82 | 20.99 | 20.35 | 20.5 | -0.82% | -0.39% | -12.69% | 5301 | 0.1091 | 111.45 | 20.58 | -12.98% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200324 | 20.86 | 21.21 | 20.59 | 21.06 | 1.69% | 0.57% | -10.31% | 6557 | 0.1373 | 140.26 | 20.94 | -11.46% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200323 | 21 | 21.37 | 20.7 | 20.71 | -4.08% | -1.47% | -11.8% | 11372 | 0.239 | 244.15 | 21.02 | -11.12% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200320 | 20.81 | 22.18 | 20.64 | 21.59 | 3.3% | 0.89% | -8.05% | 16392 | 0.3508 | 358.36 | 21.4 | -9.51% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200319 | 19.82 | 20.91 | 19.82 | 20.9 | 3.47% | 3.01% | -10.99% | 9247 | 0.1876 | 191.64 | 20.29 | -14.21% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200318 | 20.99 | 21.09 | 19.92 | 20.2 | -3.07% | -1.7% | -13.97% | 9561 | 0.1965 | 200.74 | 20.55 | -13.11% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200317 | 20.42 | 21.01 | 19.99 | 20.84 | 2.11% | 1.46% | -11.24% | 10114 | 0.2077 | 212.18 | 20.54 | -13.15% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200316 | 21.1 | 21.22 | 20.38 | 20.41 | -2.86% | -1.83% | -13.07% | 8544 | 0.1776 | 181.43 | 20.79 | -12.09% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200313 | 20.3 | 21.15 | 20.15 | 21.01 | -0.47% | 1.5% | -10.52% | 8266 | 0.1711 | 174.79 | 20.7 | -12.47% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200312 | 21.29 | 22.01 | 20.95 | 21.11 | -2.81% | -0.57% | -10.09% | 8026 | 0.1704 | 174.07 | 21.23 | -10.23% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200311 | 21.78 | 22.16 | 21.62 | 21.72 | -1.23% | -0.73% | -7.5% | 11332 | 0.2479 | 253.24 | 21.88 | -7.48% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200310 | 20.38 | 21.99 | 20.35 | 21.99 | 5.06% | 3.87% | -6.35% | 15052 | 0.3186 | 325.47 | 21.17 | -10.49% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200309 | 21.57 | 21.71 | 20.69 | 20.93 | -4.52% | -0.81% | -10.86% | 15989 | 0.3374 | 344.67 | 21.1 | -10.78% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200306 | 21.9 | 22.14 | 21.76 | 21.92 | -1.35% | -0.41% | -6.64% | 7193 | 0.1583 | 161.71 | 22.01 | -6.93% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200305 | 22.2 | 22.37 | 21.81 | 22.22 | 1.18% | 0.59% | -5.37% | 12843 | 0.2837 | 289.82 | 22.09 | -6.6% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200304 | 21.83 | 22.17 | 21.75 | 21.96 | 0.05% | -0.05% | -6.47% | 11131 | 0.2446 | 249.87 | 21.97 | -7.1% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200303 | 22 | 22.2 | 21.52 | 21.95 | -0.09% | 0.37% | -6.52% | 19204 | 0.4199 | 428.95 | 21.87 | -7.53% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200302 | 20.42 | 22.2 | 20.42 | 21.97 | 7.22% | 2.47% | -6.43% | 15323 | 0.3286 | 335.68 | 21.44 | -9.34% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200228 | 21.51 | 21.51 | 20.36 | 20.49 | -5.14% | -1.3% | -12.73% | 11187 | 0.2322 | 237.21 | 20.76 | -12.22% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200227 | 21.85 | 22.05 | 21.5 | 21.6 | 0.05% | -0.74% | -8.01% | 8499 | 0.1849 | 188.89 | 21.76 | -7.99% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200226 | 21.23 | 21.82 | 21.2 | 21.59 | 0.51% | 0.33% | -8.05% | 13046 | 0.2808 | 286.85 | 21.52 | -9.01% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200225 | 21.9 | 21.91 | 20.92 | 21.48 | -3.46% | 0.23% | -8.52% | 16185 | 0.3469 | 354.38 | 21.43 | -9.39% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200224 | 22.9 | 22.9 | 22.07 | 22.25 | -2.58% | -0.18% | -5.24% | 12786 | 0.285 | 291.14 | 22.29 | -5.75% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200221 | 23.22 | 23.32 | 22.75 | 22.84 | -1.72% | -0.48% | -2.73% | 11985 | 0.2751 | 281.03 | 22.95 | -2.96% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200220 | 22.71 | 23.66 | 22.71 | 23.24 | 1.48% | -0.47% | -1.02% | 17802 | 0.4157 | 424.66 | 23.35 | -1.27% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200219 | 22.57 | 22.9 | 22.3 | 22.9 | 1.46% | 1.06% | -2.47% | 10653 | 0.2414 | 246.6 | 22.66 | -4.19% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200218 | 22.11 | 22.88 | 21.82 | 22.57 | 2.59% | 0.98% | -3.88% | 12587 | 0.2813 | 287.36 | 22.35 | -5.5% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200217 | 21.66 | 22.17 | 21.6 | 22 | 1.06% | 0.23% | -6.3% | 10251 | 0.225 | 229.85 | 21.95 | -7.19% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200214 | 21.75 | 22.17 | 21.2 | 21.77 | -0.5% | 0.51% | -7.28% | 11517 | 0.2495 | 254.88 | 21.66 | -8.41% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200213 | 21.88 | 22.73 | 21.76 | 21.88 | -3.99% | -1.08% | -6.81% | 13682 | 0.3027 | 309.22 | 22.12 | -6.47% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200212 | 21.88 | 24.31 | 21.58 | 22.79 | 2.98% | -0.48% | -2.94% | 24918 | 0.5706 | 582.9 | 22.9 | -3.17% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200211 | 22.76 | 22.88 | 22.01 | 22.13 | -4.9% | -1.25% | -5.75% | 15920 | 0.3568 | 364.49 | 22.41 | -5.24% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200210 | 20.71 | 23.34 | 20.47 | 23.27 | 9.66% | 5.68% | -0.89% | 30938 | 0.6813 | 695.99 | 22.02 | -6.89% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200207 | 19.19 | 21.23 | 19.03 | 21.22 | 9.95% | 3.77% | -9.63% | 23828 | 0.4874 | 497.91 | 20.45 | -13.53% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200206 | 19.11 | 19.64 | 18.88 | 19.3 | 0.63% | 0.89% | -17.8% | 13562 | 0.2594 | 264.99 | 19.13 | -19.11% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200205 | 18.85 | 19.39 | 18.85 | 19.18 | 1.64% | 0% | -18.31% | 6330 | 0.1214 | 124.02 | 19.18 | -18.9% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200204 | 18.39 | 19.25 | 18.39 | 18.87 | -4.41% | 0.91% | -19.63% | 12505 | 0.2339 | 238.94 | 18.7 | -20.93% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200203 | 19.74 | 19.74 | 19.74 | 19.74 | -9.99% | 0% | -15.93% | 8864 | 0.175 | 178.77 | 19.74 | -16.53% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200123 | 22.73 | 22.77 | 21.74 | 21.93 | -4.15% | -0.86% | -6.6% | 7669 | 0.1696 | 173.26 | 22.12 | -6.47% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200122 | 22.65 | 23.08 | 22.51 | 22.88 | 0.62% | 0.22% | -2.56% | 5603 | 0.1279 | 130.66 | 22.83 | -3.47% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200121 | 23.39 | 23.41 | 22.74 | 22.74 | -3.52% | -1.09% | -3.15% | 7882 | 0.1812 | 185.11 | 22.99 | -2.79% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200120 | 23.8 | 23.8 | 23.23 | 23.57 | -0.97% | 0.68% | 0.38% | 5276 | 0.1235 | 126.16 | 23.41 | -1.01% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200117 | 23.9 | 23.99 | 23.77 | 23.8 | 0.04% | -0.29% | 1.36% | 2476 | 0.0591 | 60.37 | 23.87 | 0.93% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200116 | 24.17 | 24.17 | 23.79 | 23.79 | -1.41% | -0.63% | 1.32% | 4051 | 0.097 | 99.09 | 23.94 | 1.23% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200115 | 24.21 | 24.21 | 23.98 | 24.13 | -0.21% | 0.08% | 2.77% | 3044 | 0.0734 | 74.98 | 24.11 | 1.95% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200114 | 24.17 | 24.3 | 24.08 | 24.18 | -0.08% | 0.04% | 2.98% | 2838 | 0.0686 | 70.08 | 24.17 | 2.2% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200113 | 24.2 | 24.29 | 23.93 | 24.2 | 0% | 0.54% | 3.07% | 4429 | 0.1066 | 108.9 | 24.07 | 1.78% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200110 | 24.22 | 24.4 | 24.02 | 24.2 | -0.08% | 0.21% | 3.07% | 3917 | 0.0946 | 96.64 | 24.15 | 2.11% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200109 | 24 | 24.23 | 24 | 24.22 | 1.51% | 0.29% | 3.15% | 4484 | 0.1083 | 110.63 | 24.15 | 2.11% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200108 | 24.07 | 24.18 | 23.73 | 23.86 | -1.32% | -0.33% | 1.62% | 5797 | 0.1388 | 141.79 | 23.94 | 1.23% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200107 | 23.8 | 24.28 | 23.72 | 24.18 | 1.6% | 0.21% | 2.98% | 6603 | 0.1593 | 162.73 | 24.13 | 2.03% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200106 | 23.76 | 23.94 | 23.57 | 23.8 | 0.17% | -0.13% | 1.36% | 4797 | 0.1143 | 116.76 | 23.83 | 0.76% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200103 | 23.84 | 23.85 | 23.65 | 23.76 | 0% | 0.17% | 1.19% | 3457 | 0.082 | 83.77 | 23.72 | 0.3% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |
20200102 | 23.75 | 23.95 | 23.67 | 23.76 | 0.59% | -0.21% | 1.19% | 5468 | 0.1302 | 133.01 | 23.81 | 0.68% | 23.6 | 0% | 23.57 | 0% | 23.48 | 0% | 0.34% |