首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603199)       685条   (进入九华旅游股票专站) 九华旅游股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 28.96 29.87 28.92 29.75 2.83% 0.98% 26.7% 39761 1.1712 74.22 29.46 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230927 29.35 29.55 28.78 28.93 -1.83% -0.48% 23.21% 30115 0.8754 56.34 29.07 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230926 29.19 29.6 28.92 29.47 0.92% 0.61% 25.51% 28494 0.8346 52.77 29.29 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230925 29.04 29.26 28.82 29.2 0.27% 0.48% 24.36% 25186 0.732 44.96 29.06 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230922 28.9 29.23 28.66 29.12 1.11% 0.62% 24.02% 39124 1.1323 65.38 28.94 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230921 29.55 29.8 28.78 28.8 -3.19% -1.17% 22.66% 44240 1.289 73.7 29.14 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230920 31.17 31.2 29.74 29.75 -5.74% -1.23% 26.7% 54052 1.6283 88.24 30.12 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230919 32.38 32.38 31.42 31.56 -3.01% -0.75% 34.41% 58771 1.8689 103.62 31.8 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230918 31.51 32.8 31.27 32.54 3.53% 1.37% 38.59% 87431 2.8061 152.63 32.1 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230915 30.78 31.94 30.71 31.43 2.34% 0.16% 33.86% 45646 1.4322 84.94 31.38 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230914 31.45 31.45 30.43 30.71 -1.98% -0.36% 30.79% 34259 1.0558 65.68 30.82 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230913 31.49 31.69 31 31.33 -0.82% 0% 33.43% 34206 1.0718 68.94 31.33 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230912 31.88 32.04 31.51 31.59 -0.91% -0.44% 34.54% 38678 1.2274 81.88 31.73 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230911 31.52 32 31.2 31.88 1.53% 0.66% 35.78% 54367 1.7216 116.95 31.67 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230908 31.3 31.68 30.79 31.4 -0.48% 0.54% 33.73% 43084 1.3457 96.36 31.23 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230907 31.34 32.5 31.22 31.55 0.7% -0.75% 34.37% 69902 2.2221 166.69 31.79 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230906 31.48 31.69 31.04 31.33 -1.17% 0.03% 33.43% 35493 1.1115 94.82 31.32 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230905 31.45 32.7 31.06 31.7 1.12% -0.35% 35.01% 63981 2.0352 183.86 31.81 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230904 30.62 31.52 30.62 31.35 2.96% 0.84% 33.52% 34617 1.0763 112.79 31.09 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230901 30.2 30.55 30.17 30.45 1.4% 0.26% 29.68% 22437 0.6815 73.71 30.37 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230831 30.24 30.24 29.74 30.03 -1.09% 0.17% 27.9% 17969 0.5388 56.74 29.98 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230830 30.52 30.8 30.26 30.36 -0.59% -0.36% 29.3% 16986 0.5175 52.68 30.47 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230829 29.45 30.6 29.34 30.54 3.25% 1.09% 30.07% 27859 0.8417 101.93 30.21 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230828 31.18 31.19 29.46 29.58 0.1% -1.69% 25.98% 28795 0.8665 100.51 30.09 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230825 30.22 30.27 29.41 29.55 -2.73% -0.87% 25.85% 18632 0.5554 53.77 29.81 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230824 29.99 30.63 29.91 30.38 1.23% 0.33% 29.39% 17299 0.5239 48.69 30.28 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230823 30.1 30.35 29.88 30.01 -0.66% -0.27% 27.81% 14589 0.439 39.74 30.09 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230822 30.19 30.24 29.5 30.21 0.73% 0.94% 28.66% 15915 0.4764 41.47 29.93 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230821 30.37 30.63 29.96 29.99 -1.22% -0.73% 27.73% 19648 0.5936 51.05 30.21 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230818 31.17 31.32 30.36 30.36 -3.1% -1.3% 29.3% 23095 0.7105 62.12 30.76 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230817 30.86 31.43 30.6 31.33 1.36% 0.74% 33.43% 19917 0.6194 56.37 31.1 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230816 31.2 31.35 30.82 30.91 -0.87% -0.48% 31.64% 20599 0.6399 59.68 31.06 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230815 31.69 31.77 30.91 31.18 -2.1% -0.13% 32.79% 37085 1.1578 105.77 31.22 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230814 31.38 32.5 31.22 31.85 0.38% -0.09% 35.65% 43492 1.3866 123.43 31.88 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230811 31.99 32.75 31.6 31.73 -0.78% -1.18% 35.14% 36743 1.1799 103.75 32.11 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230810 31.35 32.3 31.15 31.98 1.78% 0.31% 36.2% 27888 0.8891 73.16 31.88 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230809 31.7 32.16 31.3 31.42 -0.95% -0.54% 33.82% 31610 0.9986 83.99 31.59 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230808 31.23 32.03 31.12 31.72 0.86% 0.35% 35.09% 25995 0.8218 73.61 31.61 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230807 30.94 31.46 30.87 31.45 1.45% 0.61% 33.94% 23895 0.747 66 31.26 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230804 31 31.4 30.9 31 -0.16% -0.29% 32.03% 16698 0.5192 46.54 31.09 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230803 31.06 31.26 30.88 31.05 -0.35% 0.03% 32.24% 19424 0.603 52.66 31.04 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230802 31.61 31.77 31.13 31.16 -2.32% -0.51% 32.71% 26510 0.8302 72.73 31.32 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230801 32.45 33.14 31.79 31.9 -1.15% -1.6% 35.86% 40334 1.3075 118.21 32.42 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230731 31.88 32.59 31.64 32.27 2.35% 0.47% 37.44% 42123 1.3532 128.69 32.12 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230728 32.28 32.47 31.2 31.53 -2.32% -0.03% 34.28% 38760 1.2223 122.44 31.54 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230727 32.51 32.9 32 32.28 -0.25% -0.55% 37.48% 17648 0.5729 61.97 32.46 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230726 32.98 33.21 32.23 32.36 -1.85% -0.77% 37.82% 21066 0.6869 69.54 32.61 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230725 33 33.2 32.75 32.97 0.73% 0% 40.42% 22194 0.7317 73.46 32.97 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230724 32.45 32.85 32 32.73 1.14% 0.77% 39.4% 23166 0.7524 73.46 32.48 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230721 32.32 32.95 32.21 32.36 -0.25% -0.4% 37.82% 22749 0.7391 70.36 32.49 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230720 32.55 33.07 32.43 32.44 -0.8% -1.04% 38.16% 17121 0.5613 54.64 32.78 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230719 32.69 33.27 32.41 32.7 -0.18% -0.12% 39.27% 16522 0.5409 51.47 32.74 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230718 33.37 33.57 32.51 32.76 -1.83% -0.27% 39.52% 27601 0.9068 82.91 32.85 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230717 33.17 33.83 32.9 33.37 -2.54% 0.03% 42.12% 31424 1.0483 89.09 33.36 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230714 34.99 34.99 34.13 34.24 -2.17% -0.26% 45.83% 18654 0.6404 49.22 34.33 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230713 34.98 35.23 33.91 35 -0.26% 1.45% 49.06% 33514 1.1562 85.35 34.5 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230712 35.5 35.77 34.9 35.09 -0.74% -0.37% 49.45% 21967 0.7736 57.48 35.22 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230711 35 35.63 34.03 35.35 -2.1% 1% 50.55% 35599 1.246 91 35 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230710 35.6 36.41 35.43 36.11 1.6% 0.28% 53.79% 27397 0.9865 64.81 36.01 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230707 35.6 36.05 35.22 35.54 -0.45% -0.08% 51.36% 18353 0.6528 41.4 35.57 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230706 35.53 36.3 35.39 35.7 0.17% -0.06% 52.04% 23150 0.8269 51.35 35.72 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230705 35.81 36.2 35.43 35.64 -1.14% -0.42% 51.79% 22842 0.8175 48.9 35.79 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230704 35.41 36.25 34.7 36.05 0.81% 1.07% 53.53% 47789 1.7045 101.59 35.67 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230703 34.5 36.2 34.4 35.76 3.5% 0.62% 52.3% 61961 2.2022 135.26 35.54 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230630 34.1 34.9 33.83 34.55 1.2% 0.17% 47.15% 29344 1.012 64.81 34.49 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230629 34.52 34.8 33.92 34.14 -1.87% -0.09% 45.4% 23669 0.8088 49.19 34.17 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230628 34.98 34.98 33.93 34.79 -0.54% 1.34% 48.17% 37163 1.2759 71.73 34.33 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230627 33.81 36.2 33.8 34.98 3.46% -0.54% 48.98% 65781 2.3137 123.7 35.17 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230626 34 35.1 33.66 33.81 -1.8% -1.54% 43.99% 36395 1.2499 63.69 34.34 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230621 35.25 36.05 34.34 34.43 -2.33% -1.74% 46.64% 34513 1.2093 51.73 35.04 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230620 35.66 36.19 35.06 35.25 -1.15% -0.65% 50.13% 31357 1.1127 47.02 35.48 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230619 36 36.49 35.58 35.66 -1.36% -0.83% 51.87% 29864 1.0738 42.93 35.96 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230616 36.52 36.8 36.01 36.15 -1.01% -0.22% 53.96% 29761 1.0783 39.31 36.23 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230615 36.4 36.71 35.92 36.52 0.14% 0.58% 55.54% 35267 1.2807 40.44 36.31 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230614 36.74 37.05 35.9 36.47 -0.9% -0.05% 55.32% 48335 1.7638 51.25 36.49 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230613 37.24 38.37 36.6 36.8 -1.15% -1.42% 56.73% 55546 2.0736 59.34 37.33 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230612 38.05 38.2 36.71 37.23 -0.67% -0.24% 58.56% 57664 2.1523 64.52 37.32 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230609 37.5 38.46 36.73 37.48 -2.4% -0.24% 59.63% 91346 3.4319 108.04 37.57 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230608 39.2 39.88 36.67 38.4 1.91% 1.43% 63.54% 137080 5.1905 180.27 37.86 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230607 34.65 37.68 34.5 37.68 10.01% 3.63% 60.48% 43037 1.5647 65.31 36.36 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230606 35.97 36.08 34.1 34.25 -4.73% -2.23% 45.87% 72363 2.5349 111.69 35.03 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230605 34.67 37 34.5 35.95 5.74% -0.03% 53.11% 100910 3.6291 175.02 35.96 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230602 35.87 36.59 33.51 34 -4.97% -3.24% 44.8% 153930 5.4084 302.1 35.14 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230601 33.57 35.78 33.49 35.78 9.99% 1.39% 52.39% 123175 4.3466 253.94 35.29 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230531 29.54 32.53 29.33 32.53 10.01% 3.04% 38.54% 79715 2.5167 193.08 31.57 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230530 29.27 29.6 29.01 29.57 0.96% 0.54% 25.94% 20197 0.5939 77.78 29.41 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230529 28.94 29.5 28.88 29.29 1.67% 0.21% 24.74% 27778 0.8119 100.66 29.23 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230526 28.47 28.83 28.47 28.81 0.77% 0.49% 22.7% 18495 0.5302 61.08 28.67 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230525 28.35 28.86 28.23 28.59 0.11% 0.42% 21.76% 14665 0.4175 45.92 28.47 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230524 28.7 29 28.51 28.56 -0.73% -0.56% 21.64% 12952 0.372 36.67 28.72 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230523 29.07 29.29 28.69 28.77 -1.07% -0.76% 22.53% 19517 0.5658 47.5 28.99 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230522 28.7 29.24 28.3 29.08 0.94% 0.62% 23.85% 23004 0.6648 49.02 28.9 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230519 28.61 28.96 28.23 28.81 1.12% 0.49% 22.7% 23677 0.6788 41.61 28.67 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230518 28.63 28.72 28.25 28.49 -0.52% 0.14% 21.34% 22353 0.636 31.01 28.45 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230517 28.81 28.98 28.38 28.64 -0.93% 0.14% 21.98% 29117 0.8327 32.25 28.6 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230516 29.92 29.92 28.85 28.91 -3.6% -0.79% 23.13% 36981 1.0777 41.53 29.14 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230515 29.35 30.08 28.84 29.99 1.7% 1.56% 27.73% 48979 1.4465 56.44 29.53 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230510 29.31 29.85 29.2 29.41 -0.64% -0.07% 25.26% 29379 0.8645 31.39 29.43 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230509 29.99 29.99 29.45 29.6 -1.66% -0.13% 26.06% 42770 1.2676 51.09 29.64 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230508 31.18 31.18 29.71 30.1 -3.46% -0.13% 28.19% 67035 2.0204 83.46 30.14 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230505 31.12 32 30.57 31.18 -0.03% -0.42% 32.79% 69396 2.1728 94.22 31.31 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230504 32.16 32.49 30.4 31.19 -5.83% 0.19% 32.84% 111860 3.4822 159.12 31.13 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230428 32.2 34.16 32 33.12 2.44% 0.58% 41.06% 140617 4.6309 233.77 32.93 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230427 30.85 32.33 30.26 32.33 10% 2.67% 37.69% 180493 5.6843 330.63 31.49 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230426 29.39 29.39 29.39 29.39 9.99% 0% 25.17% 18599 0.5466 40.21 29.39 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230425 26.93 27.2 26.21 26.72 -0.67% 0.38% 13.8% 24158 0.6431 45.09 26.62 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230424 26.9 26.97 26.03 26.9 0% 1.05% 14.57% 24088 0.6413 40.56 26.62 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230421 27.75 27.98 26.9 26.9 -3.03% -1.5% 14.57% 27881 0.7614 46.51 27.31 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230420 28.18 28.2 27.6 27.74 -2.8% -0.29% 18.14% 25008 0.6958 42.42 27.82 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230419 28.24 28.66 27.75 28.54 1.75% 0.92% 21.55% 31236 0.8832 53.19 28.28 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230418 28.94 28.96 28.03 28.05 -2.5% -0.6% 19.46% 31585 0.8913 53.24 28.22 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230417 28.73 29.39 28.5 28.77 0.07% -0.76% 22.53% 42378 1.2287 70.54 28.99 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230414 29.9 29.9 28.41 28.75 -5.3% -0.42% 22.44% 74148 2.1403 124.25 28.87 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230413 29.36 30.4 29.01 30.36 3.51% 2.05% 29.3% 69366 2.0637 128.25 29.75 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230412 29.36 30.04 29.01 29.33 0.51% -0.03% 24.91% 45086 1.3229 88.7 29.34 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230411 29.39 30.5 28.96 29.18 1.04% -1.39% 24.28% 66165 1.958 140.77 29.59 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230410 28.85 29.28 28.6 28.88 0.42% -0.17% 23% 29080 0.8412 68.89 28.93 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230407 28.42 29.07 28.3 28.76 1.23% 0% 22.49% 26228 0.7544 65.12 28.76 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230406 28.77 28.81 28.18 28.41 -1.25% -0.04% 21% 28978 0.8236 73.51 28.42 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230404 29.44 29.62 28.62 28.77 -1.91% -0.72% 22.53% 34348 0.9955 92.9 28.98 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230403 28.95 29.9 28.7 29.33 1.24% -0.14% 24.91% 50072 1.4706 138.39 29.37 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230331 28.19 29.09 27.8 28.97 2.91% 1.4% 23.38% 40626 1.1605 123.04 28.57 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230330 27.6 28.25 27.23 28.15 2.36% 0.86% 19.89% 35462 0.9896 115.7 27.91 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230329 26.88 28.5 26.88 27.5 2.04% -0.87% 17.12% 37160 1.031 130.01 27.74 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230328 26.98 27.5 26.91 26.95 -0.55% -0.96% 14.78% 20778 0.5654 79.31 27.21 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230327 26.81 27.26 26.77 27.1 0.93% 0.33% 15.42% 18773 0.5071 72.35 27.01 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230324 26.9 27.44 26.81 26.85 0.15% -0.81% 14.35% 16178 0.438 62.36 27.07 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230323 26.7 26.88 26.58 26.81 -0.15% 0.22% 14.18% 11896 0.3182 36.89 26.75 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230322 26.72 27.05 26.55 26.85 0.3% 0.3% 14.35% 16955 0.4539 60.84 26.77 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230321 25.57 26.86 25.44 26.77 5.02% 1.48% 14.01% 25388 0.6697 90.19 26.38 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230320 25.38 25.85 25.25 25.49 0.43% -0.16% 8.56% 13317 0.34 48.26 25.53 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230317 25.19 25.62 25.15 25.38 1.2% -0.16% 8.09% 11737 0.2984 40.77 25.42 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230316 25.4 25.49 25.05 25.08 -1.88% -0.44% 6.81% 16097 0.4055 54.55 25.19 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230315 25.65 25.87 25.51 25.56 -0.12% -0.51% 8.86% 11393 0.2927 38.01 25.69 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230314 26.11 26.2 25.4 25.59 -2.66% -0.81% 8.99% 15823 0.4083 50.68 25.8 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230313 25.98 26.29 25.66 26.29 1.27% 1.19% 11.97% 16672 0.4332 51.5 25.98 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230310 26.48 26.73 25.91 25.96 -2.33% -1.03% 10.56% 19695 0.5166 61.07 26.23 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230309 27.38 27.38 26.37 26.58 -2.24% -0.3% 13.2% 23056 0.6146 76.36 26.66 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230308 27.04 27.56 26.93 27.19 0.67% -0.18% 15.8% 16846 0.4589 60.84 27.24 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230307 27.48 27.61 27.01 27.01 -2.21% -1.03% 15.03% 19995 0.5457 72.84 27.29 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230306 27.1 27.81 27.01 27.62 1.92% 0.29% 17.63% 23814 0.6558 88 27.54 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230303 27.22 27.28 26.75 27.1 -0.07% 0.26% 15.42% 17245 0.4662 64.45 27.03 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230302 27.33 27.66 26.98 27.12 -0.95% -0.33% 15.5% 25448 0.6925 95.33 27.21 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230301 27.06 27.39 26.66 27.38 1.48% 1% 16.61% 22358 0.6062 80.6 27.11 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230228 26.35 27.01 26.23 26.98 2.24% 0.94% 14.91% 27997 0.7484 103.02 26.73 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230227 25.95 26.47 25.82 26.39 1.66% 0.46% 12.39% 22104 0.5806 84.19 26.27 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230224 26.14 26.16 25.6 25.96 -0.23% 0.23% 10.56% 9695 0.2511 34.19 25.9 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230223 26.04 26.32 25.8 26.02 -0.27% -0.34% 10.82% 8541 0.223 28.84 26.11 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230222 25.85 26.09 25.8 26.09 0.31% 0.38% 11.12% 9730 0.2529 31.15 25.99 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230221 25.9 26.18 25.75 26.01 0.27% 0.15% 10.78% 12119 0.3147 38.4 25.97 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230220 25.45 25.95 25.26 25.94 1.93% 0.86% 10.48% 13808 0.3551 42.36 25.72 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230217 25.49 25.86 25.22 25.45 0.35% -0.51% 8.39% 14064 0.3598 39.44 25.58 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230216 25.87 26.29 25.18 25.36 -1.71% -2.24% 8.01% 22188 0.5755 61.38 25.94 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230215 25.89 25.99 25.72 25.8 -0.39% -0.19% 9.88% 11257 0.291 31.39 25.85 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230214 26.05 26.12 25.75 25.9 -0.42% 0.04% 10.31% 11947 0.3093 31.78 25.89 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230213 25.64 26.07 25.56 26.01 1.8% 0.7% 10.78% 25052 0.6471 61.08 25.83 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230210 25.39 25.74 25.29 25.55 0.87% 0.12% 8.82% 19938 0.5089 45.89 25.52 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230209 25.13 25.37 25.02 25.33 0.8% 0.28% 7.88% 10285 0.2598 23.43 25.26 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230208 25.92 25.92 25.12 25.13 -1.14% -1.1% 7.03% 12737 0.3237 29.09 25.41 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230207 25.63 25.69 25.09 25.42 -0.51% 0.51% 8.26% 16391 0.4145 35.74 25.29 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230206 25.73 26.09 25.4 25.55 -0.89% -1.05% 8.82% 17048 0.4401 37.85 25.82 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230203 25.9 25.9 25.46 25.78 -0.54% 0.43% 9.8% 14603 0.3749 32.45 25.67 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230202 25.4 25.95 25.08 25.92 2.09% 1.33% 10.39% 25510 0.6526 55.58 25.58 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230201 25.21 25.39 24.73 25.39 1.2% 1.4% 8.13% 22724 0.569 49.24 25.04 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230131 25.72 25.74 24.92 25.09 -3.28% -0.55% 6.86% 33340 0.8411 73.2 25.23 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230130 27.25 27.39 25.78 25.94 -3.1% -1.29% 10.48% 38383 1.0087 89.75 26.28 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230120 26.36 27.04 26.22 26.77 2.21% 0.11% 14.01% 19782 0.5289 47.91 26.74 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230119 25.81 26.66 25.76 26.19 0.19% -0.38% 11.54% 21007 0.5523 67.22 26.29 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230118 25.68 26.24 25.38 26.14 0.85% 0.81% 11.33% 22720 0.5891 44.91 25.93 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230117 25.58 26 25.52 25.92 1.61% 0.43% 10.39% 18751 0.484 36.37 25.81 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230116 25.95 26.03 25.42 25.51 -1.24% -0.31% 8.65% 22901 0.5861 41.12 25.59 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230113 25.46 26.45 25.22 25.83 2.42% -0.23% 10.01% 21530 0.5574 37.29 25.89 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230112 25.54 25.75 25.12 25.22 -1.68% -0.79% 7.41% 15752 0.4004 26.53 25.42 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230111 25.89 26.19 25.65 25.65 -1.42% -0.66% 9.24% 16161 0.4172 26.46 25.82 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230110 26.56 26.58 25.93 26.02 -1.55% -0.23% 10.82% 20003 0.5217 32.2 26.08 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230109 26 26.55 25.91 26.43 1.5% 0.23% 12.56% 24183 0.6378 39.09 26.37 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230106 27.2 27.25 26.04 26.04 -4.51% -1.36% 10.9% 45666 1.2057 76.34 26.4 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230105 27.22 27.56 26.43 27.27 -0.91% 0.74% 16.14% 36644 0.992 65.58 27.07 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230104 27.41 27.98 27.05 27.52 0.44% -0.07% 17.21% 36239 0.998 69.55 27.54 0% 23.6 0% 23.57 0% 23.48 0% 0%
20230103 28.4 28.8 27.18 27.4 -3.62% -0.87% 16.7% 52065 1.4391 101.65 27.64 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221230 27 29.37 27 28.43 4.52% 0.85% 21.08% 61691 1.739 144.6 28.19 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221229 27.28 27.9 26.7 27.2 -3.03% -0.62% 15.84% 31322 0.8572 66.12 27.37 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221228 27.46 28.5 27.04 28.05 2.3% 0.14% 19.46% 39052 1.094 81.2 28.01 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221227 28 28 26.36 27.42 -1.97% 1.18% 16.78% 32308 0.8754 60.79 27.1 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221226 26.84 28.54 26.63 27.97 4.52% 0.11% 19.12% 34200 0.9556 64.1 27.94 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221223 26.78 27.44 26.52 26.76 0.53% -0.82% 13.97% 20394 0.5503 36.9 26.98 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221222 27.59 27.6 26.54 26.62 -2.28% -1.37% 13.37% 25168 0.6794 42.94 26.99 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221221 26.89 27.55 26.89 27.24 1.08% -0.22% 16.01% 22172 0.6052 36.75 27.3 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221220 27.53 27.66 26.72 26.95 -2% -0.41% 14.78% 20421 0.5526 32.08 27.06 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221219 27.84 28.11 27.22 27.5 -2.48% -0.36% 17.12% 24674 0.681 37.67 27.6 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221216 27.62 28.39 27.49 28.2 1.81% 0.46% 20.1% 40189 1.128 60.64 28.07 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221215 28.31 28.57 27.64 27.7 -3.11% -1.04% 17.97% 35829 1.003 54.16 27.99 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221214 27.65 28.91 27.4 28.59 2.8% 0.74% 21.76% 56381 1.6003 63.24 28.38 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221213 26.82 28.1 26.75 27.81 1.94% 0.25% 18.44% 48959 1.3582 71.7 27.74 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221212 26.97 27.57 26.86 27.28 0.4% 0.26% 16.18% 29954 0.8149 42.6 27.21 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221209 27.7 27.7 26.73 27.17 -2.86% 0.18% 15.72% 35258 0.9563 52.1 27.12 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221208 28.1 28.28 26.69 27.97 -0.53% 1.41% 19.12% 45931 1.2666 75.41 27.58 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221207 27.17 28.72 27.1 28.12 3.8% 0.93% 19.76% 47045 1.3108 85.6 27.86 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221206 26.7 28.09 26.7 27.09 0.78% -1.24% 15.37% 43222 1.1856 84.42 27.43 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221205 27.6 27.75 26.72 26.88 -1.25% -0.96% 14.48% 35954 0.9757 76.87 27.14 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221202 27.08 28 26.95 27.22 0.74% -0.55% 15.93% 42258 1.1568 96.42 27.37 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221201 28.26 28.48 26.5 27.02 -1.21% -0.84% 15.08% 58116 1.5836 138.97 27.25 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221130 27 27.5 26.1 27.35 0.85% 1.94% 16.48% 69920 1.8761 189.03 26.83 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221129 24.15 27.12 24.12 27.12 10.02% 2.3% 15.5% 61960 1.6427 180.7 26.51 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221125 23.29 23.62 23.26 23.5 0.43% 0.34% 0.09% 9689 0.2269 26.24 23.42 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221124 23.5 23.76 23.38 23.4 -0.34% -0.38% -0.34% 8375 0.1967 19.53 23.49 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221123 24.03 24.03 23.22 23.48 -1.84% 0% 0% 13039 0.3061 28.1 23.48 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221122 24.51 24.59 23.77 23.92 -2.72% -0.71% 1.87% 14944 0.36 31.84 24.09 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221121 24.51 25.1 24.35 24.59 -1.48% 0% 4.73% 16703 0.4107 35.61 24.59 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221118 25.51 25.65 24.9 24.96 -2.84% -0.79% 6.3% 25472 0.6408 53.97 25.16 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221117 25.38 26.05 25.01 25.69 1.46% 0.35% 9.41% 27656 0.7079 55.5 25.6 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221116 26.2 26.25 25 25.32 -0.63% -1.06% 7.84% 31192 0.7983 60.91 25.59 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221115 25.2 26.5 25.18 25.48 2.04% -0.7% 8.52% 33871 0.8692 63.99 25.66 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221114 25.42 25.5 24.58 24.97 -1.65% 0% 6.35% 32301 0.8065 60.06 24.97 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221111 26 26.25 24.31 25.39 -0.16% 0.04% 8.13% 52651 1.3361 92.38 25.38 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221110 24.43 25.62 24.17 25.43 2.54% 1.23% 8.3% 35924 0.9023 53.01 25.12 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221109 24.18 25.2 24.09 24.8 1.68% 0.36% 5.62% 25240 0.6236 36.97 24.71 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221108 24.65 24.79 24.14 24.39 -1.26% 0.04% 3.88% 21030 0.5128 30.98 24.38 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221107 24.59 24.95 24.42 24.7 -1.71% 0% 5.2% 30168 0.7452 45.73 24.7 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221104 24.56 26.12 24.42 25.13 1.99% -0.24% 7.03% 50131 1.263 79.28 25.19 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221103 24 25.06 23.9 24.64 1.86% -0.32% 4.94% 41634 1.0291 68.55 24.72 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221102 23.99 25.07 23.8 24.19 -0.58% -0.53% 3.02% 52435 1.2754 86.16 24.32 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221101 22.8 24.49 22.51 24.33 7.89% 3.27% 3.62% 48918 1.1524 84.05 23.56 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221031 22.93 23.93 22.4 22.55 -5.25% -2.04% -3.96% 77033 1.7731 137.8 23.02 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221028 23.8 24.93 22.87 23.8 5.03% -2.78% 1.36% 164534 4.0281 354.94 24.48 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221027 21.76 22.87 21.76 22.66 4.18% 0.62% -3.49% 32479 0.7315 94.86 22.52 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221026 21.27 22.19 21.27 21.75 2.11% -0.14% -7.37% 13896 0.3027 41.14 21.78 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221025 21 21.52 20.93 21.3 1.19% 0.24% -9.28% 12603 0.2678 35.88 21.25 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221024 21.89 22.1 21.05 21.05 -4.27% -1.86% -10.35% 18024 0.3866 50.46 21.45 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221021 21.52 22.15 21.52 21.99 1.06% 0.46% -6.35% 15713 0.3439 42.29 21.89 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221020 20.95 22.29 20.85 21.76 2.98% 0.51% -7.33% 27676 0.5992 71.42 21.65 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221019 21.05 21.55 20.98 21.13 -0.84% -0.38% -10.01% 16482 0.3496 41.19 21.21 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221018 21.6 22.18 21.26 21.31 -0.61% -1.62% -9.24% 23457 0.508 54.03 21.66 0% 23.6 0% 23.57 0% 23.48 0% 0%
20221017 21.35 21.7 21.35 21.44 0.19% -0.19% -8.69% 17362 0.373 34.56 21.48 0% 23.6 0% 23.57 0% 23.48 0% 0%
20220720 23.7 24.53 23.67 24.18 1.9% 0.17% 2.98% 34661 0.8368 854.84 24.14 2.07% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220719 24.4 24.64 23.66 23.73 -0.88% -1.13% 1.06% 32734 0.7857 802.64 24 1.48% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220718 23.36 24.01 23.34 23.94 -0.5% 0.59% 1.96% 23630 0.5623 574.42 23.8 0.63% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220715 23.68 24.83 23.45 24.06 0.33% -0.66% 2.47% 42934 1.0398 1062.21 24.22 2.41% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220714 23.9 24.17 23.46 23.98 0.97% 0.63% 2.13% 23445 0.5587 570.74 23.83 0.76% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220713 23.39 24.23 23.34 23.75 1.76% -0.13% 1.15% 28172 0.67 684.44 23.78 0.55% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220712 24.06 24.2 23.28 23.34 -3.99% -1.1% -0.6% 31567 0.7451 761.16 23.6 -0.21% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220711 23.88 24.55 23.53 24.31 0.66% 1.5% 3.53% 36739 0.8799 898.87 23.95 1.27% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220708 25.17 26.2 24.08 24.15 -0.98% -2.54% 2.85% 42851 1.062 1084.89 24.78 4.78% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220707 24.07 24.74 24.06 24.39 0.29% -0.16% 3.88% 36089 0.8816 900.6 24.43 3.3% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220706 24.11 24.7 23.71 24.32 -0.94% 1% 3.58% 40442 0.9738 994.79 24.08 1.82% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220705 24.71 25.06 24.24 24.55 -1.25% -0.2% 4.56% 48085 1.1829 1208.4 24.6 4.02% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220704 24.68 25.39 24.33 24.86 -3.87% 0.04% 5.88% 71084 1.7663 1804.37 24.85 5.07% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220701 28.14 28.36 25.86 25.86 -9.99% -2.05% 10.14% 83686 2.209 2256.61 26.4 11.63% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220630 29.15 30.69 27.99 28.73 1.52% -2.41% 22.36% 141018 4.1518 4241.29 29.44 24.48% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220629 27.99 30 26.38 28.3 3.02% 1% 20.53% 140125 3.9268 4011.44 28.02 18.48% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220628 24.55 27.47 24.55 27.47 10.01% 4.89% 16.99% 124040 3.2487 3318.73 26.19 10.74% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220627 25.95 26.44 24.6 24.97 3.87% -2.65% 6.35% 123665 3.1716 3239.96 25.65 8.46% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220624 21.87 24.04 21.86 24.04 10.02% 2.6% 2.39% 66181 1.5506 1584.02 23.43 -0.93% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220623 21.68 21.85 21.29 21.85 1.49% 1.06% -6.94% 13589 0.2938 300.13 21.62 -8.58% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220622 21.94 22.22 21.52 21.53 -2.36% -1.37% -8.3% 11707 0.2556 261.11 21.83 -7.7% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220621 22.11 22.55 21.81 22.05 -0.27% -0.54% -6.09% 19368 0.4293 438.55 22.17 -6.26% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220620 22 22.55 21.9 22.28 0.91% 0% -5.11% 17647 0.3931 401.57 22.28 -5.79% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220617 22.09 22.26 21.83 22.08 -0.05% 0.23% -5.96% 15356 0.3383 345.59 22.03 -6.85% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220616 21.66 22.26 21.58 22.09 2.08% 0.32% -5.92% 22459 0.4946 505.26 22.02 -6.89% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220615 21.6 21.89 21.46 21.64 0.65% -0.32% -7.84% 21611 0.4691 479.21 21.71 -8.2% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220614 21.48 21.65 21.09 21.5 -0.69% 0.7% -8.43% 17364 0.3707 378.69 21.35 -9.73% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220613 21.34 21.95 21.21 21.65 0% 0.6% -7.79% 17621 0.3792 387.37 21.52 -9.01% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220610 21.36 22.15 21.28 21.65 1.41% 0.14% -7.79% 26222 0.5669 579.12 21.62 -8.58% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220609 21.88 22.03 21.27 21.35 -3.57% -0.84% -9.07% 17842 0.3841 392.38 21.53 -8.96% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220608 22.19 22.39 21.66 22.14 -0.23% 0.64% -5.71% 18053 0.3972 405.76 22 -6.98% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220607 22.55 22.82 22.05 22.19 -1.38% -0.72% -5.49% 16866 0.3769 385.02 22.35 -5.5% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220606 22.35 22.66 22.18 22.5 0.9% 0.27% -4.17% 18688 0.4194 428.44 22.44 -5.12% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220602 22.78 22.78 22.13 22.3 -2.11% -0.09% -5.03% 21328 0.476 486.26 22.32 -5.62% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220601 22.6 23.49 22.48 22.78 0.93% -0.74% -2.98% 26723 0.6133 626.52 22.95 -2.96% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220531 22.18 22.7 22.02 22.57 1.21% 0.58% -3.88% 25968 0.5826 595.16 22.44 -5.12% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220530 22.38 22.75 21.94 22.3 1.78% 0% -5.03% 28714 0.6402 654 22.3 -5.71% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220527 21.7 22.18 21.63 21.91 0.97% -0.05% -6.69% 22743 0.4985 509.25 21.92 -7.32% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220526 21.5 21.9 21.23 21.7 1.4% 0.6% -7.58% 24171 0.5213 532.54 21.57 -8.79% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220525 20.7 21.68 20.7 21.4 2.49% 0.71% -8.86% 29740 0.632 645.62 21.25 -10.15% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220524 21.51 21.8 20.81 20.88 -2.93% -1.69% -11.07% 22895 0.4863 496.78 21.24 -10.19% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220523 21.68 21.81 21.24 21.51 -0.74% 0.23% -8.39% 18581 0.3988 407.4 21.46 -9.26% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220520 21.39 22.15 21.29 21.67 1.07% -0.09% -7.71% 28562 0.6195 632.85 21.69 -8.29% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220519 20.85 21.66 20.77 21.44 1.13% 0.56% -8.69% 29993 0.6394 653.18 21.32 -9.85% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220518 21.07 21.5 20.86 21.2 0.43% 0.05% -9.71% 24232 0.5134 524.47 21.19 -10.4% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220517 21.25 21.54 20.5 21.11 -1.12% 0.91% -10.09% 25619 0.5359 547.45 20.92 -11.54% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220516 20.85 21.85 20.71 21.35 2.4% 0.66% -9.07% 41331 0.8767 895.6 21.21 -10.32% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220513 20.4 20.96 20.08 20.85 1.71% 1.51% -11.2% 30147 0.6191 632.44 20.54 -13.15% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220512 20.09 20.63 20 20.5 0.79% 0.74% -12.69% 27945 0.5688 581.06 20.35 -13.95% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220511 20.1 21.15 20.1 20.34 0.79% -1.41% -13.37% 45339 0.9355 955.66 20.63 -12.77% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220510 19.69 20.42 19.42 20.18 1.36% 1.15% -14.05% 23383 0.4664 476.45 19.95 -15.64% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220509 19.67 20.1 19.51 19.91 1.17% 0.56% -15.2% 18634 0.369 376.95 19.8 -16.28% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220506 19.83 20.22 19.56 19.68 -4.42% -0.81% -16.18% 27813 0.5518 563.69 19.84 -16.11% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220505 20.37 20.86 19.81 20.59 -0.34% 1.63% -12.31% 23866 0.4836 494.02 20.26 -14.33% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220429 20.25 20.76 19.87 20.66 2.58% 1.18% -12.01% 29728 0.6069 619.98 20.42 -13.66% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220428 20.5 21.1 19.68 20.14 -3.82% -0.4% -14.22% 28899 0.5844 597 20.22 -14.5% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220427 19.99 21 19.6 20.94 -1.32% 3% -10.82% 35538 0.7224 737.97 20.33 -14.04% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220426 22.85 22.85 21.06 21.22 -4.03% -2.75% -9.63% 29174 0.6366 650.32 21.82 -7.74% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220425 22.76 22.99 21.58 22.11 -5.47% -1.29% -5.83% 26106 0.5849 597.51 22.4 -5.29% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220422 23.51 23.84 22.88 23.39 -1.68% 0.6% -0.38% 26741 0.6218 635.2 23.25 -1.69% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220421 25.5 25.62 23.67 23.79 -6.3% -2.54% 1.32% 35479 0.8661 884.77 24.41 3.21% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220420 24.64 25.72 24.64 25.39 2.54% 0.36% 8.13% 35151 0.8894 908.57 25.3 6.98% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220419 24.21 25.41 24.03 24.76 1.98% -0.68% 5.45% 29706 0.7407 756.67 24.93 5.41% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220418 23.8 24.58 23.52 24.28 -0.29% 0.37% 3.41% 26436 0.6395 653.28 24.19 2.28% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220415 26 26.22 23.83 24.35 -6.35% -1.58% 3.71% 59542 1.4729 1504.65 24.74 4.61% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220414 25.92 26.35 25.3 26 -0.12% 0.62% 10.73% 35439 0.9159 935.64 25.84 9.26% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220413 27.46 27.5 25.97 26.03 -6.57% -1.81% 10.86% 67313 1.7847 1823.17 26.51 12.09% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220412 25.03 27.86 24.95 27.86 9.17% 4.15% 18.65% 79954 2.139 2185.11 26.75 13.11% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220411 26.85 26.88 25.4 25.52 -6.11% -2.03% 8.69% 51248 1.3352 1363.98 26.05 10.15% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220408 26.62 27.32 25.2 27.18 2.49% 3.31% 15.76% 59817 1.574 1607.93 26.31 11.25% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220407 27.18 27.8 26.5 26.52 -3.63% -1.6% 12.95% 39653 1.0685 1091.53 26.95 13.95% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220401 25.98 27.1 25.82 26.6 2.27% -0.6% 13.29% 45715 1.2235 1249.87 26.76 13.15% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220331 26.29 26.62 25.6 26.01 -2.58% -0.12% 10.78% 29848 0.7771 793.85 26.04 10.11% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220330 26.6 27.14 26.01 26.7 0.38% 0.56% 13.71% 32896 0.8733 892.12 26.55 12.26% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220329 26.21 27.5 26.2 26.6 0.42% -0.93% 13.29% 40147 1.0781 1101.34 26.85 13.53% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220328 25.5 27.2 25.13 26.49 2.87% 0.04% 12.82% 40083 1.0614 1084.28 26.48 11.97% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220325 25.77 26.15 25.09 25.75 0.86% 0.66% 9.67% 30309 0.7752 791.91 25.58 8.16% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220324 26.42 26.56 25.22 25.53 -3.11% -0.66% 8.73% 30029 0.7718 788.44 25.7 8.67% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220323 26.79 26.81 26.01 26.35 -0.94% -0.04% 12.22% 25739 0.6784 693.02 26.36 11.46% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220322 26.01 27.55 25.82 26.6 -1.12% -0.97% 13.29% 61147 1.6422 1677.6 26.86 13.57% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220321 25.29 27.19 25 26.9 5.28% 2.99% 14.57% 81651 2.1328 2178.77 26.12 10.44% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220318 23.59 26.2 23.57 25.55 7.26% 0.2% 8.82% 79912 2.0375 2081.42 25.5 7.82% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220317 23.83 24.68 23.2 23.82 2.23% -0.29% 1.45% 59521 1.422 1452.65 23.89 1.01% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220316 21.5 23.3 21.5 23.3 10.01% 3.28% -0.77% 47483 1.0712 1094.29 22.56 -4.61% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220315 22.24 22.72 21.05 21.18 -5.99% -3.2% -9.8% 35581 0.7785 795.28 21.88 -7.48% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220311 23.31 23.97 22.4 23.9 0.89% 2.93% 1.79% 31368 0.7284 744.1 23.22 -1.82% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220310 23.77 24.38 23.45 23.69 1.15% -0.75% 0.89% 28614 0.683 697.72 23.87 0.93% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220309 23.22 23.74 22.35 23.42 0.86% 0.86% -0.26% 29988 0.6964 711.41 23.22 -1.82% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220308 23.99 24.6 22.99 23.22 -3.65% -1.98% -1.11% 32621 0.7727 789.36 23.69 0.17% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220307 24.3 24.51 23.8 24.1 -2.74% -0.25% 2.64% 27183 0.6568 670.96 24.16 2.16% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220304 24.94 25.38 24.62 24.78 -1% -0.56% 5.54% 27585 0.6875 702.32 24.92 5.37% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220303 24.51 25.52 24.51 25.03 2.46% -0.28% 6.6% 43145 1.0828 1106.14 25.1 6.13% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220302 24.76 24.76 24.31 24.43 -1.97% -0.29% 4.05% 24334 0.5963 609.15 24.5 3.59% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220301 23.76 24.92 23.62 24.92 4.88% 1.42% 6.13% 40788 1.002 1023.6 24.57 3.89% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220228 23.77 23.9 23.06 23.76 0.34% 1.28% 1.19% 22351 0.5244 535.7 23.46 -0.8% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220225 23.72 24.12 23.5 23.68 -0.04% -0.75% 0.85% 25217 0.6016 614.57 23.86 0.89% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220224 24.38 24.78 23.1 23.69 -3.78% -0.96% 0.89% 56397 1.3489 1377.98 23.92 1.14% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220223 25.04 25.25 24.56 24.62 -1.32% -0.89% 4.86% 36939 0.9175 937.28 24.84 5.03% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220222 25.56 25.81 24.56 24.95 -2.62% -0.72% 6.26% 42423 1.0661 1089.08 25.13 6.26% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220221 25.61 25.91 25.16 25.62 -1.08% 0.08% 9.11% 42749 1.0942 1117.79 25.6 8.25% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220218 24.28 26.43 24.21 25.9 5.71% 1.25% 10.31% 75307 1.9265 1968.03 25.58 8.16% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220217 25.21 25.45 24.28 24.5 -3.92% -0.53% 4.34% 51753 1.2749 1302.38 24.63 4.14% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220216 25.2 25.8 24.94 25.5 1.67% 0.75% 8.6% 55069 1.3938 1423.84 25.31 7.02% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220215 26.02 26.19 24.87 25.08 -7.42% -0.87% 6.81% 90197 2.2823 2331.49 25.3 6.98% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220214 26.07 28.76 25.61 27.09 3.32% 0.26% 15.37% 119902 3.2402 3310.04 27.02 14.25% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220211 26.5 28.43 26.1 26.22 -4.06% -3.1% 11.67% 114287 3.0923 3158.95 27.06 14.42% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220210 25.63 28.62 25.37 27.33 5.03% 1.11% 16.4% 123978 3.3515 3423.74 27.03 14.29% 23.6 0% 23.57 0% 23.48 0% 0.34%
20220209 26.2 27.89 25.57 26.02 -0.19% -1.18% 10.82% 111420 2.934 2997.24 26.33 11.33% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211203 20.07 20.11 19.94 20 -0.05% -0.1% -14.82% 2612 0.0523 53.43 20.02 -15.35% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211202 20.29 20.39 20 20.01 -1.38% -0.69% -14.78% 2973 0.0599 61.19 20.15 -14.8% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211201 20.15 20.34 19.88 20.29 1.6% 0.74% -13.59% 3326 0.067 68.44 20.14 -14.84% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211130 19.91 20.23 19.91 19.97 0.3% -0.6% -14.95% 3445 0.0692 70.69 20.09 -15.05% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211129 19.93 19.99 19.7 19.91 -1.92% 0.2% -15.2% 4982 0.099 101.13 19.87 -15.98% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211126 20.58 20.65 20.26 20.3 -1.79% -0.34% -13.54% 4262 0.0868 88.67 20.37 -13.87% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211125 20.78 20.85 20.56 20.67 -0.14% -0.14% -11.97% 3067 0.0635 64.87 20.7 -12.47% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211124 20.65 20.75 20.39 20.7 0.24% 0.73% -11.84% 3956 0.0813 83.05 20.55 -13.11% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211123 20.89 21.17 20.53 20.65 -1.2% -0.29% -12.05% 5431 0.1125 114.92 20.71 -12.43% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211122 21.07 21.25 20.83 20.9 -0.76% -0.19% -10.99% 3123 0.0654 66.81 20.94 -11.46% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211119 20.86 21.15 20.74 21.06 1.3% 0.29% -10.31% 3900 0.0819 83.67 21 -11.21% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211118 20.98 21.05 20.77 20.79 -0.57% -0.72% -11.46% 4828 0.1011 103.28 20.94 -11.46% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211117 20.59 21.04 20.59 20.91 1.55% 0.24% -10.95% 4237 0.0884 90.31 20.86 -11.8% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211116 20.78 20.95 20.54 20.59 -0.68% -0.72% -12.31% 5628 0.1167 119.22 20.74 -12.3% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211115 20.19 20.88 20.19 20.73 2.52% 0.53% -11.71% 12122 0.25 255.39 20.62 -12.81% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211112 20.04 20.8 19.88 20.22 0.9% 0.1% -13.88% 8356 0.1688 172.44 20.2 -14.59% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211111 20 20.15 19.91 20.04 0.2% -0.15% -14.65% 6005 0.1205 123.1 20.07 -15.14% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211110 19.93 20.06 19.69 20 0.3% 0.45% -14.82% 6767 0.1347 137.6 19.91 -15.81% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211109 19.6 20.05 19.54 19.94 0.91% 0.2% -15.08% 11038 0.2197 224.44 19.9 -15.86% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211108 19.58 20.4 19.58 19.76 0.92% -1.1% -15.84% 11561 0.231 235.98 19.98 -15.52% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211105 19.55 19.76 19.37 19.58 0.15% -0.46% -16.61% 6140 0.1208 123.4 19.67 -16.83% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211104 19.45 19.65 19.31 19.55 0.93% 0.26% -16.74% 6019 0.1174 119.93 19.5 -17.55% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211103 19.28 19.5 19.02 19.37 1.36% 0.16% -17.5% 6338 0.1226 125.24 19.34 -18.22% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211102 19.3 19.58 18.96 19.11 -1.7% -0.47% -18.61% 10867 0.2087 213.2 19.2 -18.82% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211101 19.2 19.5 18.96 19.44 0.73% 0.78% -17.21% 8819 0.1701 173.77 19.29 -18.44% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211029 18.91 19.42 18.81 19.3 2.39% 0.99% -17.8% 9242 0.1766 180.41 19.11 -19.2% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211028 18.81 19.12 18.78 18.85 -0.79% -0.48% -19.72% 6683 0.1266 129.33 18.94 -19.92% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211027 19.2 19.48 18.86 19 -2.16% -0.73% -19.08% 7827 0.1498 153.03 19.14 -19.07% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211026 19.5 19.5 19.2 19.42 -0.05% 0.47% -17.29% 7150 0.1382 141.18 19.33 -18.27% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211025 19.22 19.48 19.16 19.43 -0.1% 0.67% -17.25% 8100 0.1563 159.67 19.3 -18.39% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211022 19.5 19.67 19.34 19.45 -0.1% -0.26% -17.16% 7963 0.1553 158.65 19.5 -17.55% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211021 20.05 20.07 19.42 19.47 -3.28% -0.82% -17.08% 19009 0.3731 381.14 19.63 -17% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211020 20.89 20.95 20.02 20.13 -5.98% -1.03% -14.27% 23091 0.4696 479.72 20.34 -14% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211019 21.59 21.86 21.28 21.41 -1.2% -0.6% -8.82% 12002 0.2585 264.07 21.54 -8.92% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211018 21.8 22.01 21.51 21.67 -1.01% 0% -7.71% 11496 0.2491 254.47 21.67 -8.37% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211015 22.01 22.27 21.56 21.89 -1.04% 0.14% -6.77% 15754 0.3444 351.82 21.86 -7.57% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211014 20.5 22.43 20.38 22.12 7.9% 2.22% -5.79% 27089 0.5861 598.73 21.64 -8.5% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211013 20.53 20.64 20.31 20.5 0.44% 0.1% -12.69% 5566 0.114 116.46 20.48 -13.4% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211012 20.46 20.67 20.13 20.41 -0.73% 0.15% -13.07% 5339 0.1088 111.15 20.38 -13.83% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211011 20.74 20.74 20.25 20.56 -0.34% 0.39% -12.44% 6153 0.126 128.72 20.48 -13.4% 23.6 0% 23.57 0% 23.48 0% 0.34%
20211008 20.46 20.88 20.44 20.63 1.38% -0.15% -12.14% 8741 0.1806 184.49 20.66 -12.64% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210930 20.6 20.74 20.15 20.35 -1.45% 0% -13.33% 9257 0.1884 192.46 20.35 -13.95% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210929 20.38 20.88 20.16 20.65 1.18% 0.34% -12.05% 10825 0.2228 227.6 20.58 -12.98% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210928 20.29 20.62 20.01 20.41 0.59% 0.49% -13.07% 7258 0.1474 150.58 20.31 -14.12% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210927 20.87 20.91 20.21 20.29 -2.78% -0.93% -13.59% 9036 0.1851 189.09 20.48 -13.4% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210924 20.97 21.11 20.66 20.87 -0.52% 0.24% -11.12% 9048 0.1884 192.46 20.82 -11.97% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210923 20.29 21.04 20.29 20.98 3.66% 1.16% -10.65% 11597 0.2405 245.68 20.74 -12.3% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210922 20.45 20.71 20.11 20.24 -1.56% -0.74% -13.8% 13010 0.2653 271.02 20.39 -13.78% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210917 20.6 20.94 20.08 20.56 -0.82% 0.54% -12.44% 21637 0.4424 451.94 20.45 -13.53% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210916 20.01 21.15 20 20.73 -3.81% 1.07% -11.71% 30876 0.6334 647.05 20.51 -13.28% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210915 21.68 21.86 21.1 21.55 -0.97% 0.37% -8.22% 12310 0.2643 270 21.47 -9.22% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210914 21.91 22.33 21.52 21.76 -0.27% -0.91% -7.33% 19623 0.4309 440.19 21.96 -7.15% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210913 22.24 22.24 21.3 21.82 -5.13% 0.41% -7.07% 33182 0.721 736.54 21.73 -8.12% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210910 22.85 24.12 22.81 23 1.28% -1.58% -2.04% 43021 1.0056 1027.28 23.37 -1.18% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210909 22.41 22.89 22 22.71 1.43% 0.4% -3.28% 13956 0.3157 322.5 22.62 -4.36% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210908 22.36 22.7 22.21 22.39 -0.27% -0.22% -4.64% 10299 0.2311 236.08 22.44 -5.12% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210907 22.15 22.86 22.15 22.45 0.45% -0.31% -4.39% 13274 0.2989 305.34 22.52 -4.78% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210906 22.15 22.68 22.08 22.35 0.9% 0.22% -4.81% 10855 0.2421 247.32 22.3 -5.71% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210729 18.77 18.82 18.57 18.68 -0.59% -0.16% -20.44% 3842 0.0719 73.45 18.71 -20.89% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210728 18.98 18.98 18.41 18.79 -1.21% 0.91% -19.97% 4811 0.0896 91.53 18.62 -21.27% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210727 19.04 19.17 18.91 19.02 -0.11% 0% -18.99% 3250 0.0618 63.13 19.02 -19.58% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210726 19.3 19.32 18.98 19.04 -1.6% -0.37% -18.91% 5174 0.0989 101.03 19.11 -19.2% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210723 19.73 19.74 19.35 19.35 -2.32% -0.82% -17.59% 6703 0.1308 133.62 19.51 -17.51% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210722 19.7 19.83 19.68 19.81 0.3% 0.41% -15.63% 2803 0.0553 56.49 19.73 -16.58% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210721 19.83 19.87 19.65 19.75 -0.35% 0.05% -15.89% 3971 0.0784 80.09 19.74 -16.53% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210720 19.76 19.85 19.65 19.82 -0.2% 0.51% -15.59% 2389 0.0471 48.12 19.72 -16.62% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210719 19.8 19.93 19.62 19.86 0.51% 0.3% -15.42% 3267 0.0647 66.09 19.8 -16.28% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210716 19.7 19.88 19.68 19.76 0.15% -0.15% -15.84% 3370 0.0667 68.14 19.79 -16.32% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210715 19.96 19.96 19.58 19.73 -0.95% -0.2% -15.97% 3541 0.07 71.51 19.77 -16.41% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210714 19.95 19.99 19.73 19.92 -0.15% 0.25% -15.16% 3845 0.0764 78.05 19.87 -15.98% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210713 20.08 20.08 19.87 19.95 -0.15% 0% -15.03% 4300 0.0858 87.65 19.95 -15.64% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210712 19.87 20.04 19.8 19.98 0.55% 0.1% -14.91% 4198 0.0838 85.61 19.96 -15.6% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210709 19.7 19.95 19.55 19.87 1.17% 0.66% -15.37% 4893 0.0966 98.68 19.74 -16.53% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210708 20.01 20.01 19.56 19.64 -1.85% -0.46% -16.35% 5607 0.1106 112.98 19.73 -16.58% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210707 19.91 20.07 19.8 20.01 0.2% 0.05% -14.78% 3895 0.0779 79.58 20 -15.43% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210706 20.02 20.15 19.83 19.97 -0.3% 0.15% -14.95% 3350 0.0668 68.24 19.94 -15.69% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210705 19.96 20.13 19.96 20.03 0.4% 0% -14.69% 3829 0.0767 78.35 20.03 -15.31% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210702 19.92 20.06 19.86 19.95 -0.25% 0% -15.03% 3288 0.0656 67.01 19.95 -15.64% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210701 20.18 20.25 19.99 20 -0.84% -0.4% -14.82% 4492 0.0902 92.14 20.08 -15.1% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210630 20.21 20.35 20.15 20.17 -0.49% -0.25% -14.1% 4753 0.0961 98.17 20.22 -14.5% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210629 20.19 20.44 20.11 20.27 0.85% -0.05% -13.67% 6892 0.1398 142.81 20.28 -14.25% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210628 20.18 20.38 20.09 20.25 0.1% -0.05% -13.76% 5800 0.1175 120.03 20.26 -14.33% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210625 20.35 20.35 19.96 20.23 -0.34% 0.55% -13.84% 6461 0.13 132.8 20.12 -14.93% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210624 20.33 20.45 20.21 20.3 0.35% -0.2% -13.54% 4616 0.0939 95.92 20.34 -14% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210623 20.09 20.47 20.07 20.23 0.8% -0.25% -13.84% 6133 0.1244 127.08 20.28 -14.25% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210622 19.95 20.1 19.91 20.07 0.8% 0.15% -14.52% 4157 0.0833 85.1 20.04 -15.26% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210621 19.99 20.04 19.85 19.91 -0.4% 0% -15.2% 3215 0.064 65.38 19.91 -15.81% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210618 19.97 20.02 19.85 19.99 0% 0.1% -14.86% 5448 0.1088 111.15 19.97 -15.56% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210617 20.02 20.2 19.9 19.99 -0.15% -0.2% -14.86% 4309 0.0863 88.16 20.03 -15.31% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210616 19.73 20.14 19.73 20.02 0.81% 0.2% -14.74% 5134 0.1026 104.81 19.98 -15.52% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210615 20.13 20.18 19.68 19.86 -0.95% 0.05% -15.42% 6039 0.1199 122.48 19.85 -16.07% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210611 20.14 20.26 19.97 20.05 -0.55% -0.25% -14.61% 4558 0.0916 93.57 20.1 -15.01% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210610 20.19 20.36 20.14 20.16 -0.64% -0.35% -14.14% 4692 0.0949 96.95 20.23 -14.46% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210609 20.22 20.5 20.13 20.29 0.64% -0.05% -13.59% 8025 0.1629 166.41 20.3 -14.16% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210608 20.14 20.24 20.06 20.16 0.1% 0.15% -14.14% 3134 0.0631 64.46 20.13 -14.88% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210607 19.92 20.2 19.92 20.14 0.8% 0.25% -14.22% 3967 0.0797 81.42 20.09 -15.05% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210604 20.02 20.05 19.92 19.98 -0.4% 0% -14.91% 3944 0.0788 80.5 19.98 -15.52% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210603 20.19 20.44 20.02 20.06 0.25% -0.89% -14.57% 5218 0.1056 107.88 20.24 -14.42% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210602 20.1 20.24 19.95 20.01 -0.4% -0.5% -14.78% 5351 0.1076 109.92 20.11 -14.97% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210601 20 20.09 19.85 20.09 0.95% 0.35% -14.44% 4876 0.0976 99.7 20.02 -15.35% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210531 20.06 20.06 19.78 19.9 -0.9% 0.05% -15.25% 4625 0.092 93.98 19.89 -15.9% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210528 20.09 20.39 19.96 20.08 0% -0.05% -14.48% 8000 0.1607 164.16 20.09 -15.05% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210527 19.96 20.28 19.82 20.08 0.4% 0.05% -14.48% 8610 0.1728 176.52 20.07 -15.14% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210526 19.85 20.26 19.71 20 1.01% 0.35% -14.82% 10611 0.2115 216.06 19.93 -15.73% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210525 19.74 19.92 19.62 19.8 0.1% -0.05% -15.67% 11936 0.2365 241.6 19.81 -16.24% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210524 19.28 19.78 19.16 19.78 2.54% 1.59% -15.76% 10933 0.2129 217.49 19.47 -17.67% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210521 19.2 19.37 19.03 19.29 0.78% 0.26% -17.84% 6559 0.1262 128.92 19.24 -18.65% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210520 19.55 19.55 19.08 19.14 -1.95% -0.36% -18.48% 10339 0.1986 202.88 19.21 -18.77% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210519 19.51 19.6 19.42 19.52 -0.15% 0.1% -16.87% 5955 0.1161 118.6 19.5 -17.55% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210518 19.5 19.59 19.37 19.55 0.26% 0.46% -16.74% 6294 0.1225 125.14 19.46 -17.72% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210517 19.66 19.69 19.4 19.5 -0.86% -0.15% -16.95% 6151 0.1201 122.69 19.53 -17.42% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210514 19.58 19.71 19.32 19.67 0.77% 0.56% -16.23% 7788 0.1523 155.58 19.56 -17.29% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210513 19.6 19.7 19.43 19.52 -0.61% -0.15% -16.87% 6752 0.132 134.85 19.55 -17.34% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210512 19.59 19.7 19.48 19.64 0.2% 0.36% -16.35% 4431 0.0867 88.57 19.57 -17.25% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210511 19.48 19.98 19.21 19.6 0.56% -0.2% -16.52% 6985 0.1372 140.16 19.64 -16.96% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210510 19.95 19.99 19.43 19.49 -2.31% -0.46% -16.99% 12443 0.2436 248.85 19.58 -17.21% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210507 20.18 20.18 19.62 19.95 0.35% 0.35% -15.03% 9708 0.193 197.16 19.88 -15.94% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210506 21.47 21.63 19.54 19.88 -8.39% -1.54% -15.33% 22953 0.4635 473.49 20.19 -14.63% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210430 21.1 21.76 20.85 21.7 3.33% 1.31% -7.58% 17827 0.3818 390.03 21.42 -9.43% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210429 21.49 21.65 20.9 21 -2.6% -0.52% -10.56% 16283 0.3438 351.21 21.11 -10.74% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210428 21.35 21.89 21.1 21.56 1.27% 0.14% -8.18% 11781 0.2537 259.17 21.53 -8.96% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210427 22.62 22.62 21.08 21.29 -4.96% -0.98% -9.33% 16947 0.3643 372.15 21.5 -9.09% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210426 22.18 22.89 21.91 22.4 0.9% -0.13% -4.6% 15356 0.3445 351.93 22.43 -5.16% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210423 22.5 22.61 21.94 22.2 -1.33% 0.18% -5.45% 9944 0.2204 225.15 22.16 -6.3% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210422 22.65 22.79 22.3 22.5 -1.06% -0.22% -4.17% 7663 0.1728 176.52 22.55 -4.65% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210421 22.75 23 22.47 22.74 -0.35% 0% -3.15% 12218 0.2778 283.79 22.74 -3.85% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210416 21.88 22.45 21.71 22.4 2.38% 0.67% -4.6% 17192 0.3826 390.85 22.25 -5.92% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210415 21.51 22.06 21.51 21.88 0.78% 0.09% -6.81% 11323 0.2475 252.83 21.86 -7.57% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210414 20.99 22.14 20.92 21.71 2.84% 0.18% -7.54% 17176 0.3722 380.22 21.67 -8.37% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210413 21.05 21.76 20.87 21.11 0.19% -0.85% -10.09% 13144 0.2798 285.83 21.29 -9.98% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210412 21.36 21.57 21.03 21.07 -1.27% -0.99% -10.26% 7833 0.1667 170.29 21.28 -10.02% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210409 21.18 21.39 21 21.34 0.8% 0.47% -9.11% 7626 0.162 165.49 21.24 -10.19% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210408 21.5 21.62 21.06 21.17 -1.63% -0.7% -9.84% 8856 0.1888 192.87 21.32 -9.85% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210407 21.31 21.53 21.22 21.52 1.03% 0.51% -8.35% 5405 0.1157 118.19 21.41 -9.47% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210406 21.68 21.74 21.25 21.3 -1.75% -0.56% -9.28% 8195 0.1755 179.28 21.42 -9.43% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210402 21.58 21.97 21.16 21.68 0.51% 0.46% -7.67% 10508 0.2268 231.69 21.58 -8.75% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210401 21.55 21.77 21.4 21.57 0% -0.09% -8.13% 5831 0.1259 128.61 21.59 -8.71% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210330 22.44 22.44 21.9 22.01 -1.92% -0.5% -6.26% 9038 0.1999 204.21 22.12 -6.47% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210329 22.28 22.77 22 22.44 0.49% -0.13% -4.43% 16638 0.3738 381.86 22.47 -4.99% 23.6 0% 23.57 0% 23.48 0% 0.34%
20210326 21.95 22.82 21.94 22.33 1.5% -0.4% -4.9% 18034 0.4044 413.12 22.42 -5.2% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201215 20.3 20.52 20.25 20.37 -0.1% -0.1% -13.25% 2511 0.0512 52.3 20.39 -13.78% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201214 20.33 20.61 20.11 20.39 0.2% 0% -13.16% 3153 0.0643 65.69 20.39 -13.78% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201211 20.98 20.98 20.11 20.35 -1.21% -0.2% -13.33% 4086 0.0833 85.1 20.39 -13.78% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201210 20.5 20.8 20.41 20.6 0.29% 0% -12.27% 1971 0.0406 41.48 20.6 -12.9% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201209 20.89 21.06 20.54 20.54 -2.1% -0.96% -12.52% 3834 0.0795 81.21 20.74 -12.3% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201208 21.08 21.13 20.9 20.98 -0.05% -0.14% -10.65% 2756 0.0579 59.15 21.01 -11.16% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201207 21.49 21.52 20.93 20.99 -2.33% -0.99% -10.6% 6151 0.1304 133.21 21.2 -10.36% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201204 21.42 21.53 21.28 21.49 0.33% 0.47% -8.48% 3927 0.084 85.81 21.39 -9.56% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201203 21.47 21.54 21.32 21.42 -0.51% 0.14% -8.77% 6139 0.1313 134.13 21.39 -9.56% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201202 21.39 21.64 21.29 21.53 0.7% 0.19% -8.3% 6045 0.1299 132.7 21.49 -9.13% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201201 21.45 21.52 21.23 21.38 0.75% -0.23% -8.94% 4182 0.0896 91.53 21.43 -9.39% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201130 21.3 21.47 21.13 21.22 -0.38% -0.61% -9.63% 5531 0.1181 120.65 21.35 -9.73% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201127 21.17 21.46 21 21.3 0.24% 0.61% -9.28% 5239 0.1109 113.29 21.17 -10.49% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201126 21.06 21.29 20.96 21.25 0.66% 0.52% -9.5% 3794 0.0802 81.93 21.14 -10.61% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201125 21.27 21.45 20.96 21.11 -0.98% -0.47% -10.09% 3980 0.0844 86.22 21.21 -10.32% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201124 21.64 21.64 21.2 21.32 -0.61% -0.19% -9.2% 3151 0.0673 68.75 21.36 -9.68% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201123 21.41 21.74 21.12 21.45 0.14% 0.19% -8.65% 8737 0.1871 191.13 21.41 -9.47% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201120 21.48 21.59 21.29 21.42 0.23% 0.09% -8.77% 3476 0.0744 76 21.4 -9.51% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201119 21.33 21.66 21.27 21.37 0.19% -0.28% -8.99% 6219 0.1333 136.17 21.43 -9.39% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201118 21.15 21.49 21.15 21.33 0.66% -0.14% -9.16% 4910 0.1049 107.16 21.36 -9.68% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201117 21.4 21.45 21.08 21.19 -0.09% -0.09% -9.75% 3871 0.0821 83.87 21.21 -10.32% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201116 20.9 21.3 20.82 21.21 1.97% 0.43% -9.67% 8230 0.1738 177.55 21.12 -10.7% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201113 20.74 21.08 20.58 20.8 0.29% -0.29% -11.41% 5293 0.1104 112.78 20.86 -11.8% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201112 20.59 21.14 20.5 20.74 0.24% -0.48% -11.67% 4910 0.1023 104.51 20.84 -11.88% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201111 20.43 20.92 20.43 20.69 -0.05% 0.1% -11.88% 5079 0.105 107.26 20.67 -12.6% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201110 21.01 21.4 20.58 20.7 0.78% -1.24% -11.84% 8238 0.1727 176.42 20.96 -11.37% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201109 20.28 20.71 20.28 20.54 1.63% -0.05% -12.52% 4929 0.1013 103.48 20.55 -13.11% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201106 20.36 20.45 20.1 20.21 -1.17% -0.1% -13.93% 4464 0.0903 92.25 20.23 -14.46% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201105 20.44 20.56 20.16 20.45 0.39% 0.59% -12.9% 5431 0.1104 112.78 20.33 -14.04% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201104 20.29 20.52 20.16 20.37 0.44% 0% -13.25% 4276 0.0871 88.98 20.37 -13.87% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201103 20 20.4 19.86 20.28 1.71% 0.85% -13.63% 3884 0.0781 79.78 20.11 -14.97% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201102 20.52 20.66 19.8 19.94 -2.97% -0.99% -15.08% 8963 0.1805 184.39 20.14 -14.84% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201030 20.8 20.95 20.54 20.55 -0.77% -0.96% -12.48% 3667 0.0761 77.74 20.75 -12.26% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201029 20.57 20.86 20.55 20.71 -0.81% 0% -11.8% 5824 0.1206 123.2 20.71 -12.43% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201028 20.72 20.96 20.62 20.88 0.92% 0.63% -11.07% 4115 0.0854 87.24 20.75 -12.26% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201027 20.61 20.89 20.6 20.69 -0.67% -0.1% -11.88% 3307 0.0685 69.98 20.71 -12.43% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201026 20.95 20.96 20.61 20.83 -0.62% 0.48% -11.29% 5104 0.1058 108.08 20.73 -12.35% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201023 20.98 21.27 20.94 20.96 -0.43% -0.57% -10.73% 3995 0.0842 86.01 21.08 -10.87% 23.6 0% 23.57 0% 23.48 0% 0.34%
20201022 21 21.13 20.85 21.05 -0.05% 0.29% -10.35% 3358 0.0705 72.02 20.99 -11.25% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200909 23.34 23.65 22.82 23.03 -2.54% -1.12% -1.92% 14782 0.3442 351.62 23.29 -1.52% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200908 23.48 23.82 23.12 23.63 0.64% 0.51% 0.64% 12180 0.2864 292.57 23.51 -0.59% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200907 23.15 23.81 23.07 23.48 1.21% -0.17% 0% 15979 0.3759 384 23.52 -0.55% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200904 22.95 23.25 22.8 23.2 -0.56% 0.83% -1.19% 9840 0.2264 231.28 23.01 -2.71% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200903 23.21 23.68 23.03 23.33 0.56% -0.26% -0.64% 12785 0.299 305.44 23.39 -1.1% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200902 23.18 23.33 22.94 23.2 0.61% 0.09% -1.19% 10634 0.2465 251.81 23.18 -1.99% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200901 22.82 23.09 22.65 23.06 0.83% 0.74% -1.79% 7856 0.1798 183.68 22.89 -3.21% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200831 23.04 23.22 22.8 22.87 -0.52% -0.78% -2.6% 10642 0.2453 250.59 23.05 -2.54% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200828 22.59 23.08 22.38 22.99 1.82% 0.92% -2.09% 10190 0.2321 237.1 22.78 -3.68% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200827 22.14 22.59 22.1 22.58 2.03% 0.76% -3.83% 7379 0.1654 168.97 22.41 -5.24% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200826 22.62 22.77 22.06 22.13 -2.9% -1.12% -5.75% 10248 0.2294 234.34 22.38 -5.37% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200825 23.04 23.11 22.67 22.79 -1.04% -0.26% -2.94% 9954 0.2274 232.3 22.85 -3.38% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200824 22.76 23.25 22.75 23.03 0.79% -0.09% -1.92% 12545 0.2891 295.33 23.05 -2.54% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200821 22.45 22.97 22.3 22.85 1.6% 0.75% -2.68% 13402 0.304 310.55 22.68 -4.1% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200820 22.31 23.19 22.3 22.49 0.45% -0.62% -4.22% 14812 0.3352 342.43 22.63 -4.31% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200819 22.38 22.65 22.18 22.39 0% -0.49% -4.64% 10637 0.2393 244.46 22.5 -4.86% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200818 22.52 22.55 22.33 22.39 -0.31% -0.09% -4.64% 6359 0.1425 145.57 22.41 -5.24% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200817 22.11 22.46 22.11 22.46 1.63% 0.58% -4.34% 10768 0.2404 245.58 22.33 -5.58% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200814 22.05 22.15 21.81 22.1 0.27% 0.68% -5.88% 5999 0.1317 134.54 21.95 -7.19% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200813 22 22.49 22 22.04 0.18% -0.81% -6.13% 7409 0.1646 168.15 22.22 -6.05% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200812 22.12 22.13 21.6 22 -0.54% 0.92% -6.3% 7226 0.1575 160.89 21.8 -7.82% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200811 22.02 22.4 22.02 22.12 -0.14% -0.63% -5.79% 10594 0.2358 240.88 22.26 -5.88% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200810 21.6 22.3 21.6 22.15 1.93% 0.73% -5.66% 7109 0.1563 159.67 21.99 -7.02% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200807 21.84 22.16 21.57 21.73 -1.05% -0.32% -7.45% 7483 0.1631 166.62 21.8 -7.82% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200806 22.27 22.35 21.74 21.96 -1.35% -0.05% -6.47% 9071 0.1993 203.6 21.97 -7.1% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200805 22.38 22.46 22.02 22.26 -0.67% -0.09% -5.2% 6997 0.1559 159.26 22.28 -5.79% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200804 22.3 22.51 22.2 22.41 0.04% 0.18% -4.56% 9836 0.22 224.74 22.37 -5.41% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200803 22.18 22.4 22 22.4 2% 0.9% -4.6% 12115 0.269 274.8 22.2 -6.13% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200731 21.71 22.25 21.45 21.96 1.1% 0.23% -6.47% 8559 0.1875 191.54 21.91 -7.36% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200730 21.77 21.88 21.62 21.72 -0.14% 0% -7.5% 5018 0.109 111.35 21.72 -8.16% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200729 21.55 21.8 21.43 21.75 1.21% 0.46% -7.37% 6420 0.139 142 21.65 -8.46% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200728 21.54 21.65 21.31 21.49 0.28% -0.05% -8.48% 4238 0.0911 93.06 21.5 -9.09% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200727 21.99 22.15 21.47 21.65 -0.69% -0.37% -7.79% 8949 0.1945 198.69 21.73 -8.12% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200724 21.88 22.19 21.4 21.8 -1.13% -0.05% -7.16% 14741 0.3215 328.43 21.81 -7.78% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200723 22.36 22.51 21.8 22.05 -2.3% -0.23% -6.09% 14848 0.3281 335.17 22.1 -6.55% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200722 22.7 22.92 22.54 22.57 -1.27% -0.53% -3.88% 11312 0.2567 262.23 22.69 -4.06% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200721 23.09 23.1 22.59 22.86 -1.04% 0.26% -2.64% 10752 0.2451 250.38 22.8 -3.59% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200720 22.75 23.36 22.11 23.1 0.79% 2.08% -1.62% 24061 0.5446 556.34 22.63 -4.31% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200717 22.73 23.42 22 22.92 1.06% 0.13% -2.39% 25766 0.5897 602.41 22.89 -3.21% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200716 24.18 24.2 22.68 22.68 -10% -2.11% -3.41% 40225 0.9322 952.29 23.17 -2.03% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200715 24 25.2 24 25.2 10% 1.49% 7.33% 72422 1.798 1836.76 24.83 4.99% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200714 22.61 23 22.5 22.91 1.33% 0.75% -2.43% 14989 0.3409 348.25 22.74 -3.85% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200713 22.41 22.7 22.29 22.61 1.34% 0.36% -3.71% 12293 0.277 282.97 22.53 -4.74% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200710 22.53 22.72 22.25 22.31 -0.89% -0.67% -4.98% 10747 0.2414 246.6 22.46 -5.03% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200709 22.28 22.85 22.19 22.51 1.49% 0.13% -4.13% 16967 0.3815 389.72 22.48 -4.95% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200708 21.87 22.29 21.78 22.18 1% 0.45% -5.54% 13888 0.3066 313.21 22.08 -6.64% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200707 22.16 22.34 21.91 21.96 -0.81% -0.77% -6.47% 13463 0.298 304.42 22.13 -6.43% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200706 21.6 22.25 21.56 22.14 2.41% 0.91% -5.71% 17353 0.3808 389.01 21.94 -7.23% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200703 21.36 21.76 21.28 21.62 1.69% 0.32% -7.92% 10438 0.2249 229.75 21.55 -8.88% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200702 20.93 21.39 20.85 21.26 0.33% 0.33% -9.45% 6851 0.1452 148.33 21.19 -10.4% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200701 21.02 21.19 20.7 21.19 0.67% 1.34% -9.75% 8279 0.1731 176.83 20.91 -11.59% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200630 21 21.24 20.92 21.05 0.62% -0.24% -10.35% 4066 0.0858 87.65 21.1 -10.78% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200629 21.39 21.48 20.88 20.92 -2.11% -0.76% -10.9% 6327 0.1334 136.28 21.08 -10.87% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200624 21.58 21.78 21.2 21.37 -1.02% -0.47% -8.99% 6739 0.1447 147.82 21.47 -9.22% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200623 21.86 21.93 21.55 21.59 -0.96% -0.6% -8.05% 4945 0.1074 109.71 21.72 -8.16% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200622 21.45 22.12 21.22 21.8 1.3% 0.14% -7.16% 14154 0.3082 314.84 21.77 -7.95% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200619 21.15 21.66 21.13 21.52 1.56% 0.75% -8.35% 7375 0.1575 160.89 21.36 -9.68% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200618 21.35 21.46 21.13 21.19 -0.98% -0.14% -9.75% 4685 0.0994 101.54 21.22 -10.27% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200617 21.41 21.66 21 21.4 -0.19% 0.28% -8.86% 5656 0.1207 123.3 21.34 -9.77% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200616 21.29 21.65 21.07 21.44 1.13% 0.14% -8.69% 6526 0.1397 142.71 21.41 -9.47% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200615 21.66 21.81 21.18 21.2 -3.06% -1.21% -9.71% 10082 0.2164 221.06 21.46 -9.26% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200612 21.57 22.04 21.48 21.87 0.41% 0.28% -6.86% 10947 0.2387 243.85 21.81 -7.78% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200611 21.7 21.95 21.44 21.78 -0.46% 0.41% -7.24% 13303 0.2886 294.82 21.69 -8.29% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200610 21.59 22.06 21.11 21.88 0.37% 1.77% -6.81% 12881 0.277 282.97 21.5 -9.09% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200609 21.85 22.4 21.48 21.8 -0.91% 0.05% -7.16% 15882 0.346 353.46 21.79 -7.86% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200608 21.9 22.17 21.4 22 0.5% 0.87% -6.3% 13890 0.3029 309.43 21.81 -7.78% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200605 21.45 21.95 21.39 21.89 3.5% 0.92% -6.77% 18983 0.4117 420.57 21.69 -8.29% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200604 20.89 21.53 20.8 21.15 1.83% -0.52% -9.92% 16304 0.3467 354.17 21.26 -10.11% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200603 20.98 21.11 20.77 20.77 -0.19% -0.81% -11.54% 4638 0.0971 99.19 20.94 -11.46% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200602 20.99 21.4 20.77 20.81 -0.81% -1.09% -11.37% 13739 0.289 295.23 21.04 -11.04% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200601 20.96 21.2 20.5 20.98 0.1% 0.77% -10.65% 17257 0.3593 367.04 20.82 -11.97% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200529 19.86 21.24 19.78 20.96 5.27% 1.6% -10.73% 19650 0.4053 414.04 20.63 -12.77% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200528 19.8 19.97 19.41 19.91 1.07% 0.96% -15.2% 4595 0.0906 92.55 19.72 -16.62% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200527 19.61 19.75 19.38 19.7 0.46% 0.51% -16.1% 2643 0.0518 52.92 19.6 -17.12% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200526 19.35 19.64 19.35 19.61 1.34% 0.62% -16.48% 2945 0.0574 58.64 19.49 -17.59% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200525 19.42 19.7 19.32 19.35 -1.23% -0.67% -17.59% 3809 0.0742 75.8 19.48 -17.63% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200522 20 20 19.47 19.59 -1.71% -0.41% -16.57% 5520 0.1086 110.94 19.67 -16.83% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200521 20.15 20.18 19.91 19.93 -1.09% -0.3% -15.12% 5847 0.1169 119.42 19.99 -15.48% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200520 20.35 20.41 19.99 20.15 -1.27% 0.05% -14.18% 5968 0.1202 122.79 20.14 -14.84% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200519 20.53 20.53 20.36 20.41 0.1% -0.2% -13.07% 1594 0.0326 33.3 20.45 -13.53% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200518 20.32 20.53 20.32 20.39 0.05% -0.29% -13.16% 2426 0.0496 50.67 20.45 -13.53% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200515 20.31 20.66 20.26 20.38 0.54% -0.29% -13.2% 4609 0.0942 96.23 20.44 -13.57% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200514 20.61 20.61 20.27 20.27 -1.65% -0.78% -13.67% 3456 0.0706 72.12 20.43 -13.62% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200513 20.53 20.67 20.43 20.61 0.39% -0.1% -12.22% 2109 0.0435 44.44 20.63 -12.77% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200512 20.77 20.77 20.33 20.53 -0.77% 0.05% -12.56% 3547 0.0728 74.37 20.52 -13.23% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200511 20.68 20.77 20.61 20.69 0.15% -0.1% -11.88% 2801 0.058 59.25 20.71 -12.43% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200508 20.61 20.75 20.61 20.66 0% -0.1% -12.01% 3076 0.0636 64.97 20.68 -12.56% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200507 20.78 20.93 20.6 20.66 -0.91% -0.39% -12.01% 6557 0.136 138.93 20.74 -12.3% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200506 20.5 20.88 20.3 20.85 0.24% 1.02% -11.2% 13396 0.2765 282.46 20.64 -12.73% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200430 20.37 20.84 20.25 20.8 2.92% 1.12% -11.41% 11227 0.2309 235.88 20.57 -13.02% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200429 19.97 20.52 19.9 20.21 -0.1% 0% -13.93% 5630 0.1138 116.25 20.21 -14.55% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200428 20.86 21.13 19.89 20.23 -3.57% -0.83% -13.84% 9004 0.1837 187.66 20.4 -13.74% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200427 20.86 21.2 20.65 20.98 1.25% 0.29% -10.65% 8053 0.1685 172.13 20.92 -11.54% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200424 20.7 20.94 20.55 20.72 0.05% 0.14% -11.75% 5356 0.1108 113.19 20.69 -12.52% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200423 20.7 20.9 20.64 20.71 0.1% -0.24% -11.8% 4629 0.0961 98.17 20.76 -12.22% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200422 20.69 20.74 20.48 20.69 0% 0.34% -11.88% 4598 0.0948 96.84 20.62 -12.81% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200421 20.74 20.83 20.43 20.69 -0.24% 0.58% -11.88% 6528 0.1343 137.19 20.57 -13.02% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200420 20.83 20.85 20.58 20.74 -0.19% 0.1% -11.67% 5255 0.1089 111.25 20.72 -12.39% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200417 20.9 21.11 20.76 20.78 -0.14% -0.81% -11.5% 6696 0.1403 143.32 20.95 -11.42% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200416 20.88 21 20.77 20.81 -0.9% -0.24% -11.37% 3772 0.0787 80.4 20.86 -11.8% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200415 21.13 21.13 20.72 21 -0.38% 0.62% -10.56% 4854 0.1013 103.48 20.87 -11.75% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200414 20.98 21.19 20.81 21.08 0.86% 0.52% -10.22% 4821 0.1011 103.28 20.97 -11.33% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200413 21.3 21.3 20.77 20.9 -2.7% -0.14% -10.99% 5725 0.1198 122.38 20.93 -11.5% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200410 21.35 21.99 20.88 21.48 -0.05% 1.18% -8.52% 7829 0.1662 169.78 21.23 -10.23% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200409 21.28 21.59 21.14 21.49 0.84% 0.61% -8.48% 9026 0.1928 196.96 21.36 -9.68% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200408 20.89 21.83 20.66 21.31 1.57% -0.56% -9.24% 14000 0.3 306.47 21.43 -9.39% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200407 20.73 21.1 20.71 20.98 2.79% 0.38% -10.65% 7512 0.157 160.38 20.9 -11.63% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200403 20.63 20.7 20.24 20.41 -1.07% -0.15% -13.07% 4404 0.09 91.94 20.44 -13.57% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200402 20.3 20.68 20.13 20.63 0.93% 0.88% -12.14% 3965 0.0811 82.85 20.45 -13.53% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200401 20.5 20.67 20.3 20.44 -0.29% -0.49% -12.95% 4124 0.0847 86.53 20.54 -13.15% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200331 20.82 20.99 20.35 20.5 -0.82% -0.39% -12.69% 5301 0.1091 111.45 20.58 -12.98% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200324 20.86 21.21 20.59 21.06 1.69% 0.57% -10.31% 6557 0.1373 140.26 20.94 -11.46% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200323 21 21.37 20.7 20.71 -4.08% -1.47% -11.8% 11372 0.239 244.15 21.02 -11.12% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200320 20.81 22.18 20.64 21.59 3.3% 0.89% -8.05% 16392 0.3508 358.36 21.4 -9.51% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200319 19.82 20.91 19.82 20.9 3.47% 3.01% -10.99% 9247 0.1876 191.64 20.29 -14.21% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200318 20.99 21.09 19.92 20.2 -3.07% -1.7% -13.97% 9561 0.1965 200.74 20.55 -13.11% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200317 20.42 21.01 19.99 20.84 2.11% 1.46% -11.24% 10114 0.2077 212.18 20.54 -13.15% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200316 21.1 21.22 20.38 20.41 -2.86% -1.83% -13.07% 8544 0.1776 181.43 20.79 -12.09% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200313 20.3 21.15 20.15 21.01 -0.47% 1.5% -10.52% 8266 0.1711 174.79 20.7 -12.47% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200312 21.29 22.01 20.95 21.11 -2.81% -0.57% -10.09% 8026 0.1704 174.07 21.23 -10.23% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200311 21.78 22.16 21.62 21.72 -1.23% -0.73% -7.5% 11332 0.2479 253.24 21.88 -7.48% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200310 20.38 21.99 20.35 21.99 5.06% 3.87% -6.35% 15052 0.3186 325.47 21.17 -10.49% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200309 21.57 21.71 20.69 20.93 -4.52% -0.81% -10.86% 15989 0.3374 344.67 21.1 -10.78% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200306 21.9 22.14 21.76 21.92 -1.35% -0.41% -6.64% 7193 0.1583 161.71 22.01 -6.93% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200305 22.2 22.37 21.81 22.22 1.18% 0.59% -5.37% 12843 0.2837 289.82 22.09 -6.6% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200304 21.83 22.17 21.75 21.96 0.05% -0.05% -6.47% 11131 0.2446 249.87 21.97 -7.1% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200303 22 22.2 21.52 21.95 -0.09% 0.37% -6.52% 19204 0.4199 428.95 21.87 -7.53% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200302 20.42 22.2 20.42 21.97 7.22% 2.47% -6.43% 15323 0.3286 335.68 21.44 -9.34% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200228 21.51 21.51 20.36 20.49 -5.14% -1.3% -12.73% 11187 0.2322 237.21 20.76 -12.22% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200227 21.85 22.05 21.5 21.6 0.05% -0.74% -8.01% 8499 0.1849 188.89 21.76 -7.99% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200226 21.23 21.82 21.2 21.59 0.51% 0.33% -8.05% 13046 0.2808 286.85 21.52 -9.01% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200225 21.9 21.91 20.92 21.48 -3.46% 0.23% -8.52% 16185 0.3469 354.38 21.43 -9.39% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200224 22.9 22.9 22.07 22.25 -2.58% -0.18% -5.24% 12786 0.285 291.14 22.29 -5.75% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200221 23.22 23.32 22.75 22.84 -1.72% -0.48% -2.73% 11985 0.2751 281.03 22.95 -2.96% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200220 22.71 23.66 22.71 23.24 1.48% -0.47% -1.02% 17802 0.4157 424.66 23.35 -1.27% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200219 22.57 22.9 22.3 22.9 1.46% 1.06% -2.47% 10653 0.2414 246.6 22.66 -4.19% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200218 22.11 22.88 21.82 22.57 2.59% 0.98% -3.88% 12587 0.2813 287.36 22.35 -5.5% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200217 21.66 22.17 21.6 22 1.06% 0.23% -6.3% 10251 0.225 229.85 21.95 -7.19% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200214 21.75 22.17 21.2 21.77 -0.5% 0.51% -7.28% 11517 0.2495 254.88 21.66 -8.41% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200213 21.88 22.73 21.76 21.88 -3.99% -1.08% -6.81% 13682 0.3027 309.22 22.12 -6.47% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200212 21.88 24.31 21.58 22.79 2.98% -0.48% -2.94% 24918 0.5706 582.9 22.9 -3.17% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200211 22.76 22.88 22.01 22.13 -4.9% -1.25% -5.75% 15920 0.3568 364.49 22.41 -5.24% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200210 20.71 23.34 20.47 23.27 9.66% 5.68% -0.89% 30938 0.6813 695.99 22.02 -6.89% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200207 19.19 21.23 19.03 21.22 9.95% 3.77% -9.63% 23828 0.4874 497.91 20.45 -13.53% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200206 19.11 19.64 18.88 19.3 0.63% 0.89% -17.8% 13562 0.2594 264.99 19.13 -19.11% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200205 18.85 19.39 18.85 19.18 1.64% 0% -18.31% 6330 0.1214 124.02 19.18 -18.9% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200204 18.39 19.25 18.39 18.87 -4.41% 0.91% -19.63% 12505 0.2339 238.94 18.7 -20.93% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200203 19.74 19.74 19.74 19.74 -9.99% 0% -15.93% 8864 0.175 178.77 19.74 -16.53% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200123 22.73 22.77 21.74 21.93 -4.15% -0.86% -6.6% 7669 0.1696 173.26 22.12 -6.47% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200122 22.65 23.08 22.51 22.88 0.62% 0.22% -2.56% 5603 0.1279 130.66 22.83 -3.47% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200121 23.39 23.41 22.74 22.74 -3.52% -1.09% -3.15% 7882 0.1812 185.11 22.99 -2.79% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200120 23.8 23.8 23.23 23.57 -0.97% 0.68% 0.38% 5276 0.1235 126.16 23.41 -1.01% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200117 23.9 23.99 23.77 23.8 0.04% -0.29% 1.36% 2476 0.0591 60.37 23.87 0.93% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200116 24.17 24.17 23.79 23.79 -1.41% -0.63% 1.32% 4051 0.097 99.09 23.94 1.23% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200115 24.21 24.21 23.98 24.13 -0.21% 0.08% 2.77% 3044 0.0734 74.98 24.11 1.95% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200114 24.17 24.3 24.08 24.18 -0.08% 0.04% 2.98% 2838 0.0686 70.08 24.17 2.2% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200113 24.2 24.29 23.93 24.2 0% 0.54% 3.07% 4429 0.1066 108.9 24.07 1.78% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200110 24.22 24.4 24.02 24.2 -0.08% 0.21% 3.07% 3917 0.0946 96.64 24.15 2.11% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200109 24 24.23 24 24.22 1.51% 0.29% 3.15% 4484 0.1083 110.63 24.15 2.11% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200108 24.07 24.18 23.73 23.86 -1.32% -0.33% 1.62% 5797 0.1388 141.79 23.94 1.23% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200107 23.8 24.28 23.72 24.18 1.6% 0.21% 2.98% 6603 0.1593 162.73 24.13 2.03% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200106 23.76 23.94 23.57 23.8 0.17% -0.13% 1.36% 4797 0.1143 116.76 23.83 0.76% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200103 23.84 23.85 23.65 23.76 0% 0.17% 1.19% 3457 0.082 83.77 23.72 0.3% 23.6 0% 23.57 0% 23.48 0% 0.34%
20200102 23.75 23.95 23.67 23.76 0.59% -0.21% 1.19% 5468 0.1302 133.01 23.81 0.68% 23.6 0% 23.57 0% 23.48 0% 0.34%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1