西安旅游(000610)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.7	16.27	15.7	16.19	3.65%	0.81%	73.9%	171410	2.7525	86.36	16.06	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230927	15.85	15.95	15.62	15.62	-1.58%	-0.64%	67.78%	99780	1.5689	50.42	15.72	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230926	16.19	16.2	15.83	15.87	-1.92%	-0.56%	70.46%	98379	1.5702	49.2	15.96	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230925	16.1	16.29	15.87	16.18	0.56%	0.25%	73.79%	116198	1.875	57.14	16.14	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230922	15.84	16.12	15.65	16.09	1.51%	1%	72.82%	134228	2.1384	60.68	15.93	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230921	16.3	16.38	15.75	15.85	-2.58%	-0.56%	70.25%	150798	2.404	64.54	15.94	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230920	16.8	16.88	16.01	16.27	-4.41%	-0.61%	74.76%	201103	3.2921	82.05	16.37	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230919	17.45	17.48	17.01	17.02	-4.38%	-1.05%	82.81%	218510	3.759	97.74	17.2	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230918	17.16	18.15	17.16	17.8	3.79%	1.02%	91.19%	390732	6.8851	184.93	17.62	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230915	16.83	17.48	16.72	17.15	2.51%	-0.12%	84.21%	233433	4.0088	120.62	17.17	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230914	17.2	17.27	16.64	16.73	-1.47%	-0.3%	79.7%	115295	1.9352	59.8	16.78	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230913	17.11	17.29	16.81	16.98	-1.05%	-0.29%	82.38%	133964	2.2811	71	17.03	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230912	17.24	17.44	17.1	17.16	-1.15%	-0.52%	84.32%	140829	2.4289	75.83	17.25	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230911	16.89	17.46	16.82	17.36	1.52%	0.46%	86.47%	244767	4.2294	131.93	17.28	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230908	16.81	17.49	16.34	17.1	0.59%	1.6%	83.67%	233327	3.9275	133.46	16.83	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230907	16.6	17.7	16.47	17	2.91%	-0.64%	82.6%	293795	5.0271	190.55	17.11	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230906	16.6	16.7	16.36	16.52	-0.6%	0.18%	77.44%	82434	1.3594	61.95	16.49	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230905	16.47	16.86	16.3	16.62	0.54%	0.12%	78.52%	138091	2.2925	107.25	16.6	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230904	16.18	16.55	15.96	16.53	2.29%	1.04%	77.55%	151434	2.4769	120.44	16.36	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230901	15.74	16.39	15.74	16.16	2.73%	0.06%	73.58%	161868	2.614	139.72	16.15	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230831	15.4	15.93	15.35	15.73	0%	0.25%	68.96%	90498	1.4197	82.04	15.69	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230830	15.83	15.97	15.69	15.73	-0.69%	-0.51%	68.96%	97056	1.5343	90.58	15.81	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230829	15.24	15.97	15.13	15.84	3.66%	1.02%	70.14%	135061	2.1171	134.5	15.68	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230828	16.03	16.1	15.19	15.28	1.87%	-1.86%	64.12%	113807	1.7719	112.35	15.57	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230825	15.25	15.47	14.97	15	-2.34%	-1.06%	61.12%	74624	1.1315	63.71	15.16	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230824	15.15	15.55	15.15	15.36	0.33%	-0.26%	64.98%	65647	1.0107	51.79	15.4	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230823	15.88	15.88	15.25	15.31	-3.89%	-1.1%	64.45%	78204	1.2103	59.28	15.48	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230822	15.74	15.95	15.3	15.93	0.89%	2.31%	71.11%	117193	1.825	86.36	15.57	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230821	15.97	16.15	15.76	15.79	-0.63%	-1%	69.6%	63011	1.0052	46.26	15.95	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230818	16.55	16.62	15.88	15.89	-4.22%	-1.85%	70.68%	102077	1.6527	72.43	16.19	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230817	16.42	16.65	16.19	16.59	0.55%	0.61%	78.2%	72912	1.2025	50.38	16.49	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230816	16.96	17.05	16.5	16.5	-3.68%	-0.9%	77.23%	116745	1.9433	77.36	16.65	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230815	17.34	17.35	17	17.13	-2.34%	-0.06%	84%	128219	2.1977	82.07	17.14	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230814	17.01	17.84	16.98	17.54	1.04%	-0.11%	88.4%	177362	3.1147	98.12	17.56	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230811	17.3	17.87	17.23	17.36	0.06%	-1.14%	86.47%	163636	2.8731	75.39	17.56	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230810	17.12	17.5	17.09	17.35	1.34%	0.17%	86.36%	101547	1.7588	48.41	17.32	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230809	17.47	17.49	17.08	17.12	-2.45%	-0.64%	83.89%	102775	1.7705	45.32	17.23	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230808	17.39	17.55	17.17	17.55	0.69%	0.8%	88.51%	120894	2.1046	45.98	17.41	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230807	17.26	17.43	17.06	17.43	0.52%	0.81%	87.22%	93305	1.6132	34.67	17.29	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230804	17.52	17.64	17.26	17.34	-0.52%	-0.29%	86.25%	139546	2.4271	51.62	17.39	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230803	17.24	17.55	17.17	17.43	0.64%	0.4%	87.22%	143112	2.4847	50.42	17.36	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230802	17.41	17.73	17.24	17.32	-2.7%	-0.57%	86.04%	204154	3.5557	68.36	17.42	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230801	18.68	18.87	17.75	17.8	-4.71%	-2.09%	91.19%	382212	6.9485	140.27	18.18	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230731	17.95	18.89	17.7	18.68	5.78%	1.3%	100.64%	495341	9.1337	207.73	18.44	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230728	17.51	17.86	17.21	17.66	0.17%	0.68%	89.69%	183493	3.2184	88.33	17.54	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230727	17.2	18.14	17.1	17.63	0.17%	-0.4%	89.37%	248849	4.4052	116.71	17.7	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230726	17.8	18.56	17.57	17.6	0.8%	-2.06%	89.04%	345870	6.216	168.51	17.97	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230725	17.35	17.57	17.13	17.46	2.59%	0.87%	87.54%	181442	3.14	89.15	17.31	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230724	17	17.35	16.58	17.02	-1.16%	0.29%	82.81%	152123	2.5822	73.81	16.97	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230721	17.31	17.96	16.93	17.22	-1.2%	-1.26%	84.96%	287971	5.0232	132.67	17.44	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230720	16.7	17.88	16.63	17.43	4.94%	0.11%	87.22%	307794	5.3587	151.92	17.41	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230719	16.73	16.8	16.47	16.61	0%	-0.18%	78.41%	68674	1.1426	35.74	16.64	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230718	16.81	16.95	16.48	16.61	-1.25%	-0.24%	78.41%	98203	1.6348	49.37	16.65	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230717	16.59	17.07	16.25	16.82	0.18%	0.72%	80.67%	116621	1.947	54.94	16.7	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230714	17.45	17.45	16.65	16.79	-6.88%	-0.94%	80.34%	278150	4.7143	118.62	16.95	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230713	17.88	18.04	17.5	18.03	0.11%	1.18%	93.66%	212245	3.7819	101.04	17.82	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230712	17.55	18.27	17.32	18.01	2.5%	0.95%	93.45%	271222	4.8378	131.45	17.84	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230711	17.88	17.91	17.49	17.57	-1.73%	-0.11%	88.72%	168387	2.9624	78.09	17.59	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230710	17.6	18.77	17.5	17.88	2.94%	-0.78%	92.05%	306873	5.529	140.54	18.02	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230707	17.2	17.5	17.09	17.37	0.75%	0.23%	86.57%	144444	2.5033	69.54	17.33	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230706	17.3	17.64	17.1	17.24	-1.03%	-0.23%	85.18%	122751	2.1207	59.11	17.28	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230705	17.67	17.74	17.31	17.42	-1.47%	-0.34%	87.11%	135960	2.376	64.75	17.48	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230704	17.62	17.89	17.32	17.68	-0.39%	0.51%	89.9%	224667	3.9523	105.23	17.59	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230703	16.85	18.04	16.8	17.75	4.72%	0.8%	90.66%	356189	6.2727	168.78	17.61	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230630	17	17.19	16.81	16.95	0%	-0.12%	82.06%	138199	2.3456	67.39	16.97	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230629	17.2	17.45	16.86	16.95	-1.91%	-0.64%	82.06%	184941	3.1542	89.82	17.06	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230628	16.98	17.51	16.91	17.28	-0.12%	0%	85.61%	334845	5.7847	166.45	17.28	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230627	15.73	17.3	15.71	17.3	9.98%	1.94%	85.82%	266718	4.5267	139.4	16.97	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230626	16.16	16.46	15.68	15.73	-3.2%	-2.24%	68.96%	131090	2.1088	62.38	16.09	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230621	16.63	16.94	16.24	16.25	-2.29%	-1.99%	74.54%	144295	2.393	59.3	16.58	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230620	16.97	17	16.62	16.63	-2.58%	-0.6%	78.63%	166307	2.7827	61.31	16.73	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230619	17.49	17.65	17.01	17.07	-2.29%	-1.22%	83.35%	201558	3.4825	76.34	17.28	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230616	17.29	17.65	17.1	17.47	0.52%	0.4%	87.65%	206930	3.6002	77.93	17.4	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230615	17.12	17.53	16.8	17.38	1.76%	1.16%	86.68%	233154	4.0054	86.33	17.18	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230614	17	17.28	16.87	17.08	0.35%	-0.12%	83.46%	163708	2.7988	59.25	17.1	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230613	17.12	17.41	16.97	17.02	-0.76%	-0.64%	82.81%	173450	2.9707	61.92	17.13	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230612	17.43	17.47	16.89	17.15	-1.61%	0.23%	84.21%	207158	3.5436	76.32	17.11	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230609	17.5	18.3	17.2	17.43	-3.17%	-0.63%	87.22%	334297	5.8625	132.44	17.54	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230608	17.29	18.6	16.94	18	4.17%	1.69%	93.34%	487568	8.629	216.2	17.7	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230607	16.01	17.47	15.96	17.28	8%	2.13%	85.61%	440080	7.447	219.28	16.92	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230606	16.6	16.69	15.93	16	-3.15%	-1.6%	71.86%	186053	3.0261	104.45	16.26	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230605	16.21	16.9	16.2	16.52	1.66%	-0.6%	77.44%	244915	4.0696	140.32	16.62	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230602	16.13	16.59	15.85	16.25	-0.12%	0.06%	74.54%	233449	3.7914	136.36	16.24	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230601	15.47	16.37	15.42	16.27	4.23%	0.68%	74.76%	299629	4.8422	168.94	16.16	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230531	15.06	15.77	15.02	15.61	3.1%	0.19%	67.67%	227508	3.5441	134.63	15.58	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230530	14.96	15.14	14.71	15.14	0.8%	1.2%	62.62%	95808	1.4333	58.99	14.96	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230529	15.23	15.31	14.95	15.02	-1.38%	-0.46%	61.33%	91471	1.3802	51.51	15.09	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230526	15.14	15.32	14.93	15.23	0.33%	0.46%	63.59%	100936	1.5302	48.43	15.16	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230525	15.5	15.61	14.83	15.18	-2.94%	0%	63.05%	178611	2.711	82.18	15.18	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230524	16.18	16.18	15.51	15.64	-2.68%	-0.45%	67.99%	156377	2.4568	70.04	15.71	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230523	15.96	16.35	15.81	16.07	0.5%	-0.25%	72.61%	189906	3.0597	83.59	16.11	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230522	15.7	16.19	15.5	15.99	1.14%	0.31%	71.75%	180324	2.8745	74.84	15.94	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230519	16.17	16.2	15.58	15.81	-1.13%	-0.5%	69.82%	183417	2.9144	69.72	15.89	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230518	16.16	16.25	15.8	15.99	-0.99%	-0.12%	71.75%	154144	2.4679	54.37	16.01	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230517	15.52	16.26	15.47	16.15	2.93%	1.25%	73.47%	206733	3.2966	65.72	15.95	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230516	16.13	16.37	15.61	15.69	-5.14%	-1.26%	68.53%	247063	3.926	72.06	15.89	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230515	16.22	17.05	15.9	16.54	0.06%	0.3%	77.66%	374852	6.1799	103.32	16.49	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230510	15.8	15.83	15.3	15.62	-1.58%	0.39%	67.78%	187516	2.9173	44.87	15.56	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230509	15.73	16.36	15.54	15.87	0.83%	-0.63%	70.46%	299438	4.782	61.54	15.97	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230508	16.02	16.22	15.61	15.74	-3.14%	-0.19%	69.07%	252026	3.9736	45.34	15.77	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230505	16.88	17.09	16.19	16.25	-4.52%	-1.75%	74.54%	292145	4.8319	50.44	16.54	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230504	18.28	18.28	16.65	17.02	-6.84%	-0.7%	82.81%	362874	6.2181	61.87	17.14	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230428	17.42	18.37	17.38	18.27	4.58%	1.05%	96.24%	359125	6.4923	61.59	18.08	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230427	18.56	18.78	17.44	17.47	-9.86%	-2.94%	87.65%	402328	7.2429	62.02	18	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230426	19.51	20.49	19.32	19.38	-1.22%	-2.76%	108.16%	382156	7.6157	61.88	19.93	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230425	20.6	21.05	19.22	19.62	-8.1%	-1.6%	110.74%	464065	9.2523	73.5	19.94	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230424	21.28	22.39	19.88	21.35	-3.35%	2.5%	129.32%	538918	11.2241	86.76	20.83	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230421	21.01	23	21.01	22.09	2.6%	-0.32%	137.27%	710842	15.7493	122.97	22.16	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230420	20.92	22.28	20.62	21.53	-0.19%	0.61%	131.26%	687608	14.7157	125.91	21.4	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230419	19.6	21.57	19.08	21.57	9.99%	6.57%	131.69%	598846	12.1216	114.8	20.24	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230418	20.04	20.46	18.92	19.61	-5.54%	-0.2%	110.63%	486596	9.563	96.5	19.65	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230417	19.89	21.39	19.81	20.76	1.27%	-0.1%	122.99%	537688	11.1742	119.05	20.78	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230414	22.07	22.55	20.26	20.5	-2.71%	-4.65%	120.19%	831981	17.8872	202.23	21.5	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230413	18.79	21.07	18.64	21.07	10.03%	6.2%	126.32%	681849	13.5262	172.06	19.84	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230412	17.87	19.35	17.87	19.15	5.68%	2.96%	105.69%	559372	10.4046	149.84	18.6	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230411	18.49	19.88	17.98	18.12	-1.31%	-3.97%	94.63%	675581	12.7461	198.51	18.87	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230410	16.8	18.47	16.76	18.36	8.13%	3.61%	97.21%	560052	9.9268	172.95	17.72	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230407	16.79	17.36	16.78	16.98	1.19%	-0.76%	82.38%	265569	4.5449	85.38	17.11	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230406	16.91	17.09	16.4	16.78	-1.47%	-0.12%	80.24%	204946	3.4437	67.71	16.8	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230404	17.1	17.7	16.8	17.03	-0.99%	-1.56%	82.92%	326358	5.6454	113.52	17.3	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230403	17.26	17.4	17.1	17.2	-0.29%	-0.17%	84.75%	251282	4.3289	90.97	17.23	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230331	17.4	17.59	17.15	17.25	-1.77%	-0.35%	85.28%	332609	5.7585	126.87	17.31	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230330	16.57	17.9	16.31	17.56	5.15%	2.39%	88.61%	468916	8.0413	191.13	17.15	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230329	16.5	17.08	16.24	16.7	0.66%	-0.18%	79.38%	260416	4.357	117.03	16.73	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230328	16.99	17.29	16.58	16.59	-2.35%	-1.95%	78.2%	306701	5.1886	141.61	16.92	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230327	16.15	17.18	16.11	16.99	3.22%	0.89%	82.49%	352812	5.9398	169.39	16.84	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230324	15.7	16.9	15.7	16.46	4.97%	0.37%	76.8%	351945	5.7722	174.33	16.4	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230323	15.54	15.68	15.35	15.68	1.23%	0.97%	68.42%	139903	2.1731	71.11	15.53	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230322	15.61	15.76	15.41	15.49	-1.59%	-0.32%	66.38%	149825	2.3284	71.91	15.54	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230321	15.16	15.94	15.06	15.74	3.89%	0.64%	69.07%	223637	3.4971	99.2	15.64	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230320	15.01	15.3	14.87	15.15	1%	0.2%	62.73%	140334	2.1221	53.21	15.12	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230317	14.95	15.33	14.78	15	1.76%	-0.33%	61.12%	162280	2.4429	51.33	15.05	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230316	15.18	15.19	14.61	14.74	-3.6%	-0.27%	58.32%	216384	3.1983	61.23	14.78	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230315	16.18	16.27	15.1	15.29	-4.79%	-3.04%	64.23%	238517	3.7621	65.72	15.77	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230314	16.35	16.65	16.06	16.06	-2.43%	-1.41%	72.5%	220565	3.5941	60.83	16.29	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230313	15.61	16.5	15.61	16.46	3.91%	1.17%	76.8%	244157	3.9728	62.41	16.27	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230310	15.69	16.21	15.63	15.84	-0.38%	-1.06%	70.14%	191698	3.0684	47.03	16.01	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230309	16.3	16.4	15.9	15.9	-4.39%	-1.24%	70.78%	258409	4.1609	64.87	16.1	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230308	17	17.44	16.52	16.63	-4.48%	-1.83%	78.63%	306723	5.1944	83.02	16.94	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230307	17.3	18.34	17.04	17.41	-1.8%	-0.51%	87%	464502	8.1276	134.74	17.5	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230306	16.7	18.4	16.41	17.73	5.54%	1.78%	90.44%	563733	9.8217	180.45	17.42	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230303	16.73	17.37	16.66	16.8	-1.75%	-1.52%	80.45%	414600	7.0745	150.02	17.06	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230302	16.37	17.77	16.02	17.1	3.95%	2.4%	83.67%	491119	8.2041	189.35	16.7	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230301	16.25	16.61	16.09	16.45	-0.06%	0.49%	76.69%	342364	5.6061	142.1	16.37	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230228	15.82	16.96	15.61	16.46	4.18%	1.23%	76.8%	503052	8.1784	219.51	16.26	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230227	15.17	15.89	14.99	15.8	4.22%	1.22%	69.71%	356676	5.5665	158.32	15.61	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230224	15.19	15.35	14.82	15.16	-0.46%	0.73%	62.84%	129103	1.9431	53.38	15.05	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230223	15.26	15.48	15.16	15.23	-0.72%	-0.65%	63.59%	167428	2.5665	66.32	15.33	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230222	15	15.47	14.9	15.34	1.59%	0.72%	64.77%	193192	2.942	77.19	15.23	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230221	15.27	15.3	14.97	15.1	-1.05%	0.13%	62.19%	146938	2.2165	59.75	15.08	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230220	15.06	15.45	14.72	15.26	0.86%	0.53%	63.91%	166162	2.5223	66.2	15.18	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230217	14.96	15.26	14.65	15.13	1.07%	0.67%	62.51%	214892	3.2298	80.81	15.03	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230216	15.53	15.83	14.63	14.97	-4.22%	-2.67%	60.79%	279526	4.2996	107.64	15.38	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230215	15.98	16.06	15.51	15.63	-2.01%	-0.51%	67.88%	215636	3.3877	82.48	15.71	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230214	15.8	16.42	15.5	15.95	-0.37%	0.63%	71.32%	380927	6.0392	146.61	15.85	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230213	15.16	16.33	15	16.01	6.24%	2.63%	71.97%	433287	6.7609	177.75	15.6	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230210	14.58	15.3	14.49	15.07	3.22%	0.6%	61.87%	280850	4.2069	115.15	14.98	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230209	14.5	14.69	14.21	14.6	0.27%	0.76%	56.82%	136109	1.972	53.46	14.49	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230208	14.64	14.88	14.45	14.56	-1.42%	-0.68%	56.39%	128735	1.8868	48.03	14.66	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230207	15	15.35	14.6	14.77	-2.12%	-0.27%	58.65%	215842	3.1965	73.41	14.81	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230206	14.83	15.49	14.63	15.09	1.75%	-0.53%	62.08%	288246	4.3724	91.57	15.17	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230203	15	15.01	14.62	14.83	-2.75%	0%	59.29%	213362	3.1632	67.33	14.83	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230202	14.5	15.51	14.27	15.25	4.81%	2.28%	63.8%	359485	5.3594	107.23	14.91	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230201	14.63	14.7	14.15	14.55	-1.02%	1.39%	56.28%	234546	3.3648	64.51	14.35	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230131	14.52	14.96	14.52	14.7	-0.81%	0.2%	57.89%	192964	2.8315	50.66	14.67	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230130	15.86	15.95	14.73	14.82	-1%	-3.01%	59.18%	342828	5.2394	84.98	15.28	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230120	14.25	15.26	14.25	14.97	5.13%	0.34%	60.79%	302926	4.5189	70.1	14.92	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230119	15.07	15.2	14.2	14.24	-5.38%	-1.86%	52.95%	302008	4.3818	62.33	14.51	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230118	16.4	16.43	14.93	15.05	-7.27%	-3.46%	61.65%	397168	6.1923	80.62	15.59	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230117	14.79	16.23	14.79	16.23	10.03%	4.37%	74.33%	478000	7.4317	88.39	15.55	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230116	14.47	14.84	14.29	14.75	1.94%	0.61%	58.43%	247030	3.6204	45.87	14.66	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230113	14.6	14.96	14.01	14.47	-5.61%	-0.41%	55.42%	427490	6.2099	63.75	14.53	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230112	16.6	16.96	15.33	15.33	-9.98%	-4.72%	64.66%	474367	7.6329	74.2	16.09	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230111	17.31	17.5	16.75	17.03	-2.18%	-0.41%	82.92%	424028	7.2491	70.23	17.1	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230110	16.86	17.55	16.57	17.41	3.63%	1.63%	87%	506006	8.6673	81.03	17.13	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230109	16.66	17.48	16.5	16.8	-1.18%	-1.29%	80.45%	475604	8.0949	74.82	17.02	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230106	16.58	17.39	15.96	17	1.31%	2.04%	82.6%	632109	10.5336	97.49	16.66	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230105	17	17.26	16.1	16.78	-5.3%	1.15%	80.24%	647311	10.7414	98.33	16.59	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230104	17.02	18.88	17.02	17.72	-4.27%	-1.01%	90.33%	749881	13.4263	132.66	17.9	0%	9.12	0%	9.11	0%	9.31	0%	0%
20230103	18.51	18.9	18.51	18.51	-10.01%	-0.11%	98.82%	123176	2.2821	24.65	18.53	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221230	20.04	21.77	18.04	20.57	2.64%	4.42%	120.95%	1122019	22.1019	227.83	19.7	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221229	19	20.04	18.8	20.04	9.99%	1.52%	115.25%	588401	11.6174	137.74	19.74	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221228	16.66	18.22	15.98	18.22	10.02%	4.35%	95.7%	454875	7.9408	92.65	17.46	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221227	15.2	16.56	14.55	16.56	10.03%	6.63%	77.87%	708538	11.0041	131.76	15.53	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221226	13.81	15.05	13.4	15.05	10.01%	2.94%	61.65%	676441	9.891	124.36	14.62	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221223	14.2	15.15	13.52	13.68	-7.51%	-3.46%	46.94%	561729	7.9603	108.73	14.17	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221222	14.22	15.19	14.02	14.79	7.1%	0.54%	58.86%	795378	11.6965	170.28	14.71	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221221	12.3	13.81	12.3	13.81	10.04%	2.6%	48.34%	202690	2.7289	44.05	13.46	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221220	13.44	13.65	12.33	12.55	-6.55%	-1.26%	34.8%	378341	4.8086	74.33	12.71	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221219	13.88	14.69	13.42	13.43	-7.76%	-3.73%	44.25%	475940	6.64	103.96	13.95	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221216	12.67	15	12.67	14.56	4%	5.81%	56.39%	682275	9.3847	155.06	13.76	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221215	15.49	15.83	13.31	14	-2.71%	-5.91%	50.38%	872901	12.988	236.05	14.88	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221214	13.15	14.39	13	14.39	10.02%	3.38%	54.56%	402475	5.6039	120.5	13.92	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221213	11.66	13.08	11.62	13.08	10.01%	3.4%	40.49%	537209	6.7952	147.05	12.65	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221212	11.48	11.96	11.35	11.89	1.97%	1.02%	27.71%	301689	3.551	76.8	11.77	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221209	11.86	12.05	11.54	11.66	-4.43%	-0.85%	25.24%	290360	3.4132	72.75	11.76	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221208	11.95	12.42	11.5	12.2	1.5%	2.43%	31.04%	417619	4.9738	110.48	11.91	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221207	11.6	12.5	11.39	12.02	1.69%	0.33%	29.11%	453837	5.4368	130.48	11.98	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221206	11.33	11.98	11.31	11.82	3.05%	0.6%	26.96%	336963	3.9577	104.45	11.75	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221205	11.96	11.96	11.36	11.47	-0.95%	-0.78%	23.2%	284619	3.2902	89.75	11.56	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221202	11.17	11.89	11.17	11.58	3.67%	0.35%	24.38%	341182	3.9361	108.4	11.54	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221201	11.78	11.93	11.14	11.17	-2.45%	-2.27%	19.98%	394057	4.5045	119.93	11.43	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221130	11.03	11.56	10.62	11.45	1.42%	3.34%	22.99%	481959	5.3396	139.91	11.08	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221129	10.46	11.77	10.32	11.29	5.51%	1.35%	21.27%	622900	6.9412	179.64	11.14	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221128	9.94	10.73	9.81	10.7	6.15%	2.79%	14.93%	406842	4.2335	107.68	10.41	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221125	10.02	10.09	9.9	10.08	0.7%	0.5%	8.27%	152720	1.5314	33.74	10.03	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221124	9.95	10.16	9.95	10.01	0.81%	-0.2%	7.52%	161384	1.6193	29.69	10.03	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221123	10.05	10.08	9.8	9.93	-2.17%	0%	6.66%	167493	1.6637	28	9.93	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221122	10.45	10.61	9.95	10.15	-3.79%	-0.59%	9.02%	271164	2.769	46.11	10.21	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221121	10.72	10.79	10.28	10.55	-3.48%	0.76%	13.32%	282873	2.9623	50.28	10.47	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221118	11.3	11.57	10.63	10.93	-5.69%	-0.82%	17.4%	469224	5.1701	90.17	11.02	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221117	11.18	11.89	10.91	11.59	0.61%	0.96%	24.49%	448361	5.1478	95.76	11.48	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221116	12.01	12.3	11.26	11.52	-0.35%	-1.71%	23.74%	499015	5.8498	117.81	11.72	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221115	12.53	12.53	11.56	11.56	-9.97%	-2.45%	24.17%	643634	7.6277	169.72	11.85	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221114	12.49	14.13	12.4	12.84	-1.83%	-3.09%	37.92%	771888	10.2289	266.75	13.25	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221111	12.49	13.08	11.52	13.08	10.01%	3.65%	40.49%	839318	10.5942	371.22	12.62	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221110	11	11.89	10.4	11.89	9.99%	6.35%	27.71%	574086	6.4207	345.84	11.18	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221109	9.77	10.81	9.75	10.81	9.97%	3.25%	16.11%	217958	2.2827	178.01	10.47	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221108	9.78	10.06	9.65	9.83	1.24%	0.41%	5.59%	162358	1.5899	142.55	9.79	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221107	9.35	9.84	9.28	9.71	0.41%	0.62%	4.3%	138162	1.3328	131.53	9.65	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221104	9.26	9.95	9.21	9.67	3.98%	0.73%	3.87%	167951	1.6118	171.94	9.6	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221103	9.08	9.47	8.93	9.3	2.2%	0%	-0.11%	114536	1.0653	126.55	9.3	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221102	9	9.25	8.85	9.1	1.68%	0.66%	-2.26%	131040	1.1848	139.73	9.04	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221101	8.41	9.19	8.35	8.95	6.93%	1.82%	-3.87%	125251	1.1011	138.8	8.79	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221031	8.42	8.65	8.27	8.37	-1.99%	-0.36%	-10.1%	53973	0.4532	58.53	8.4	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221028	8.67	8.83	8.46	8.54	-1.5%	-1.5%	-8.27%	74502	0.6462	84.72	8.67	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221027	8.62	8.79	8.5	8.67	1.29%	-0.23%	-6.87%	67859	0.5895	80.45	8.69	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221026	8.42	8.83	8.39	8.56	1.18%	-0.47%	-8.06%	76287	0.6558	92.06	8.6	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221025	8.22	8.58	8.2	8.46	2.79%	0.71%	-9.13%	72752	0.611	85.69	8.4	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221024	8.55	8.65	8.2	8.23	-3.74%	-1.67%	-11.6%	72029	0.6029	84.76	8.37	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221021	8.49	8.66	8.49	8.55	-1.27%	-0.12%	-8.16%	64435	0.5517	73.84	8.56	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221020	8.31	8.85	8.25	8.66	3.22%	0.81%	-6.98%	129462	1.1121	141.9	8.59	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221019	8.23	8.63	8.22	8.39	0.6%	-0.71%	-9.88%	76141	0.6434	77.63	8.45	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221018	8.3	8.69	8.24	8.34	1.34%	-1.53%	-10.42%	108618	0.9202	96.08	8.47	0%	9.12	0%	9.11	0%	9.31	0%	0%
20221017	8.11	8.26	8.05	8.23	1.6%	0.73%	-11.6%	48162	0.3934	34.4	8.17	0%	9.12	0%	9.11	0%	9.31	0%	0%
20220721	9.44	9.57	9.31	9.37	-1.58%	-0.53%	0.64%	79662	0.7505	85.76	9.42	2.95%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220720	9.25	9.68	9.22	9.52	2.15%	0.42%	2.26%	131052	1.2419	141.91	9.48	3.61%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220719	9.45	9.48	9.25	9.32	0.76%	-0.21%	0.11%	95795	0.8948	102.25	9.34	2.08%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220718	9.17	9.28	9.07	9.25	0.54%	0.43%	-0.64%	77864	0.7169	81.92	9.21	0.66%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220715	9.09	9.42	9	9.2	0.66%	-0.11%	-1.18%	137341	1.2654	144.6	9.21	0.66%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220714	9.13	9.17	9	9.14	0.11%	0.55%	-1.83%	57735	0.5248	59.97	9.09	-0.66%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220713	9.03	9.22	9.01	9.13	0.88%	-0.11%	-1.93%	69722	0.6372	72.81	9.14	-0.11%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220712	9.15	9.23	9	9.05	-1.09%	-0.44%	-2.79%	70537	0.6411	73.26	9.09	-0.66%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220711	8.97	9.23	8.9	9.15	0.55%	0.66%	-1.72%	96929	0.8814	100.72	9.09	-0.66%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220708	9.2	9.3	9.02	9.1	1.45%	-0.55%	-2.26%	112686	1.0309	117.8	9.15	0%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220707	9	9.1	8.94	8.97	-0.88%	-0.55%	-3.65%	85665	0.7727	88.3	9.02	-1.42%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220706	9.1	9.14	8.92	9.05	-4.23%	0.22%	-2.79%	164160	1.4823	169.38	9.03	-1.31%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220705	9.35	9.56	9.27	9.45	0.11%	0.75%	1.5%	178670	1.6761	191.53	9.38	2.51%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220704	9.34	9.63	9.33	9.44	-3.77%	0%	1.4%	224008	2.1142	241.59	9.44	3.17%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220701	10.38	10.4	9.81	9.81	-10%	-1.21%	5.37%	343519	3.4108	389.76	9.93	8.52%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220630	10.8	11.34	10.43	10.9	4.61%	0.18%	17.08%	523028	5.6903	650.24	10.88	18.91%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220629	10.7	11.22	9.9	10.42	1.96%	-0.1%	11.92%	562199	5.8619	669.85	10.43	13.99%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220628	9.14	10.22	9.14	10.22	10.01%	4.07%	9.77%	439227	4.315	493.08	9.82	7.32%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220627	9.2	9.52	9.11	9.29	1.09%	-0.54%	-0.21%	235929	2.2039	251.84	9.34	2.08%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220624	8.62	9.27	8.62	9.19	6.37%	1.88%	-1.29%	254699	2.2964	262.41	9.02	-1.42%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220623	8.56	8.67	8.52	8.64	0.47%	0.47%	-7.2%	55787	0.48	54.85	8.6	-6.01%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220622	8.89	8.89	8.6	8.6	-3.26%	-1.38%	-7.63%	86213	0.7516	85.89	8.72	-4.7%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220621	8.89	9.05	8.77	8.89	-0.45%	-0.34%	-4.51%	115920	1.0338	118.13	8.92	-2.51%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220620	8.87	9.03	8.82	8.93	0%	-0.11%	-4.08%	92363	0.8254	94.32	8.94	-2.3%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220617	8.93	8.95	8.72	8.93	-1.43%	1.02%	-4.08%	126244	1.1161	127.54	8.84	-3.39%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220616	8.8	9.16	8.76	9.06	3.19%	0.89%	-2.69%	185962	1.6691	190.73	8.98	-1.86%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220615	8.98	9	8.71	8.78	-0.57%	-0.68%	-5.69%	163085	1.4418	164.76	8.84	-3.39%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220614	8.9	8.94	8.58	8.83	-2.21%	1.15%	-5.16%	178409	1.5575	177.98	8.73	-4.59%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220613	8.62	9.56	8.4	9.03	3.91%	0.56%	-3.01%	243767	2.19	250.25	8.98	-1.86%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220610	8.65	8.88	8.57	8.69	0.81%	-0.23%	-6.66%	134324	1.1699	133.69	8.71	-4.81%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220609	8.59	8.63	8.44	8.62	0.23%	1.29%	-7.41%	53708	0.4569	52.21	8.51	-6.99%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220608	8.66	8.7	8.38	8.6	-0.46%	0.7%	-7.63%	61742	0.527	60.22	8.54	-6.67%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220607	8.75	8.78	8.58	8.64	-1.37%	-0.23%	-7.2%	49675	0.43	49.14	8.66	-5.36%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220606	8.76	8.8	8.66	8.76	0.23%	0.23%	-5.91%	63046	0.5509	62.95	8.74	-4.48%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220602	8.71	8.85	8.6	8.74	-0.91%	0.46%	-6.12%	69219	0.6021	68.8	8.7	-4.92%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220601	8.87	9.02	8.71	8.82	0%	-0.34%	-5.26%	94287	0.8345	95.36	8.85	-3.28%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220531	8.82	8.94	8.73	8.82	-0.45%	-0.11%	-5.26%	94853	0.8372	95.67	8.83	-3.5%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220530	8.68	8.9	8.58	8.86	1.96%	0.91%	-4.83%	118286	1.0391	118.74	8.78	-4.04%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220527	8.44	8.72	8.4	8.69	2.96%	1.16%	-6.66%	118476	1.0182	116.35	8.59	-6.12%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220526	8.37	8.49	8.25	8.44	1.44%	0.6%	-9.34%	67296	0.5643	64.48	8.39	-8.31%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220525	8.15	8.37	8.1	8.32	2.34%	0.73%	-10.63%	65623	0.5423	61.97	8.26	-9.73%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220524	8.37	8.4	8.12	8.13	-2.63%	-1.57%	-12.67%	73494	0.6071	69.37	8.26	-9.73%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220523	8.2	8.44	8.2	8.35	0.97%	0.36%	-10.31%	74569	0.6203	70.88	8.32	-9.07%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220520	8.19	8.35	8.17	8.27	1.1%	0.24%	-11.17%	72556	0.5989	68.44	8.25	-9.84%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220519	8.05	8.29	8.02	8.18	-0.12%	0%	-12.14%	61656	0.5042	57.62	8.18	-10.6%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220518	8.15	8.3	8.06	8.19	0.24%	0%	-12.03%	76633	0.6278	71.74	8.19	-10.49%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220517	8.22	8.26	8.03	8.17	-0.73%	0.62%	-12.24%	79210	0.6429	73.47	8.12	-11.26%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220516	8.09	8.4	8	8.23	2.24%	0.12%	-11.6%	130012	1.0681	122.05	8.22	-10.16%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220513	7.98	8.08	7.86	8.05	0.88%	0.88%	-13.53%	86022	0.6867	78.47	7.98	-12.79%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220512	7.74	8.05	7.74	7.98	1.66%	0.63%	-14.29%	86653	0.6868	78.48	7.93	-13.33%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220511	7.74	8.17	7.74	7.85	0.77%	-1.75%	-15.68%	144469	1.1545	131.93	7.99	-12.68%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220510	7.53	7.89	7.48	7.79	1.43%	1.17%	-16.33%	95461	0.735	83.99	7.7	-15.85%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220509	7.46	7.85	7.43	7.68	2.4%	0.52%	-17.51%	88534	0.6764	77.29	7.64	-16.5%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220506	7.53	7.67	7.46	7.5	-3.47%	-0.53%	-19.44%	94931	0.7161	81.83	7.54	-17.6%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220505	7.62	7.87	7.51	7.77	-0.26%	0.65%	-16.54%	116758	0.901	102.96	7.72	-15.63%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220429	7.6	7.85	7.5	7.79	2.91%	0.91%	-16.33%	117753	0.9096	103.94	7.72	-15.63%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220428	7.58	7.73	7.3	7.57	-1.69%	0.93%	-18.69%	109749	0.8235	94.1	7.5	-18.03%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220427	7.38	7.7	7.15	7.7	1.72%	3.77%	-17.29%	150443	1.1159	127.52	7.42	-18.91%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220426	7.79	7.93	7.43	7.57	-1.69%	-1.56%	-18.69%	138809	1.067	121.93	7.69	-15.96%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220425	8.11	8.3	7.69	7.7	-9.84%	-3.27%	-17.29%	206440	1.6436	187.82	7.96	-13.01%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220422	9.16	9.37	8.43	8.54	-8.86%	-2.62%	-8.27%	255761	2.2438	256.4	8.77	-4.15%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220421	9.87	9.97	9.27	9.37	-6.49%	-2.19%	0.64%	281146	2.6927	307.7	9.58	4.7%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220420	9.74	10.23	9.6	10.02	2.24%	1.21%	7.63%	349788	3.4642	395.86	9.9	8.2%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220419	9.6	10.29	9.32	9.8	3.16%	0.62%	5.26%	272631	2.6563	303.54	9.74	6.45%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220418	9.3	9.74	9.13	9.5	-0.94%	0.32%	2.04%	226419	2.1439	244.99	9.47	3.5%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220415	9.6	10.25	9.46	9.59	-0.21%	-1.34%	3.01%	343319	3.3372	381.35	9.72	6.23%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220414	9.46	9.8	9.3	9.61	1.59%	0.1%	3.22%	249919	2.398	274.02	9.6	4.92%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220413	9.64	9.82	9.41	9.46	-4.06%	-1.15%	1.61%	299162	2.863	327.16	9.57	4.59%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220412	9.03	9.86	8.95	9.86	10.04%	3.79%	5.91%	336434	3.1954	365.14	9.5	3.83%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220411	9.2	9.33	8.85	8.96	-4.48%	-1.21%	-3.76%	174970	1.587	181.35	9.07	-0.87%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220408	9.34	9.43	8.89	9.38	0%	2.18%	0.75%	160721	1.4752	168.57	9.18	0.33%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220407	9.62	9.74	9.36	9.38	-3%	-1.26%	0.75%	109802	1.0431	119.2	9.5	3.83%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220401	9.22	9.89	9.22	9.52	2.59%	-0.63%	2.26%	193948	1.8574	212.25	9.58	4.7%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220331	9.38	9.51	9.2	9.28	-2.11%	-0.54%	-0.32%	106527	0.9942	113.61	9.33	1.97%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220330	9.38	9.53	9.24	9.48	1.07%	0.64%	1.83%	123629	1.1643	133.05	9.42	2.95%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220329	9.42	9.69	9.28	9.38	-1.26%	-1.05%	0.75%	148625	1.4092	161.03	9.48	3.61%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220328	9.2	9.74	9.13	9.5	1.5%	0.42%	2.04%	182911	1.7305	197.75	9.46	3.39%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220325	9.06	9.44	8.95	9.36	3.31%	1.41%	0.54%	152348	1.4067	160.75	9.23	0.87%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220324	9.25	9.29	9.02	9.06	-2.37%	-0.55%	-2.69%	68021	0.6195	70.79	9.11	-0.44%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220323	9.26	9.37	9.2	9.28	0.11%	0.11%	-0.32%	104733	0.9713	110.99	9.27	1.31%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220322	9.21	9.5	9.21	9.27	-1.17%	-0.43%	-0.43%	117957	1.0987	125.55	9.31	1.75%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220321	9.21	9.43	9.13	9.38	1.96%	0.97%	0.75%	160483	1.4903	170.3	9.29	1.53%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220318	8.95	9.41	8.88	9.2	1.88%	-0.33%	-1.18%	201847	1.8627	212.85	9.23	0.87%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220317	8.85	9.19	8.71	9.03	1.35%	0.44%	-3.01%	337893	3.0378	347.13	8.99	-1.75%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220316	8.5	8.91	8.22	8.91	10%	0.68%	-4.3%	319497	2.8266	323	8.85	-3.28%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220315	8.4	8.64	8.1	8.1	-5.15%	-3.11%	-13%	114858	0.9603	109.73	8.36	-8.63%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220314	8.9	8.93	8.5	8.54	-6.05%	-2.29%	-8.27%	119977	1.0487	119.84	8.74	-4.48%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220311	8.74	9.16	8.42	9.09	2.25%	3.53%	-2.36%	163698	1.4371	164.22	8.78	-4.04%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220310	8.93	9.16	8.84	8.89	-0.22%	-1.33%	-4.51%	131780	1.1876	135.71	9.01	-1.53%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220309	8.82	9.06	8.48	8.91	2.18%	0.91%	-4.3%	118404	1.0452	119.44	8.83	-3.5%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220308	8.96	9.06	8.56	8.72	-1.8%	-1.25%	-6.34%	100000	0.8833	100.94	8.83	-3.5%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220307	8.8	9.06	8.8	8.88	-1.55%	-0.45%	-4.62%	78004	0.696	79.53	8.92	-2.51%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220304	9	9.15	8.97	9.02	-0.55%	-0.22%	-3.11%	74022	0.6688	76.42	9.04	-1.2%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220303	8.95	9.25	8.93	9.07	2.25%	-0.44%	-2.58%	115777	1.0545	120.5	9.11	-0.44%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220302	8.8	9.04	8.76	8.87	-0.34%	-0.45%	-4.73%	77860	0.694	79.3	8.91	-2.62%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220301	8.58	8.94	8.58	8.9	3.85%	0.68%	-4.4%	109859	0.971	110.96	8.84	-3.39%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220228	8.61	8.65	8.39	8.57	-1.49%	0.71%	-7.95%	65906	0.5606	64.06	8.51	-6.99%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220225	8.68	8.79	8.6	8.7	0.46%	0.12%	-6.55%	62677	0.5449	62.27	8.69	-5.03%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220224	8.88	9.06	8.5	8.66	-3.46%	-1.25%	-6.98%	131964	1.1579	132.31	8.77	-4.15%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220223	8.94	9	8.88	8.97	0.34%	0.22%	-3.65%	89875	0.804	91.87	8.95	-2.19%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220222	9	9.15	8.72	8.94	-1.97%	0.11%	-3.97%	134444	1.2002	137.15	8.93	-2.4%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220221	9.03	9.15	8.9	9.12	0.55%	0.55%	-2.04%	115139	1.0447	119.38	9.07	-0.87%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220218	8.97	9.19	8.85	9.07	1.11%	0.22%	-2.58%	140779	1.2745	145.64	9.05	-1.09%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220217	9.22	9.28	8.89	8.97	-4.47%	-0.88%	-3.65%	225626	2.043	233.46	9.05	-1.09%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220216	9.5	9.58	9.18	9.39	1.51%	0.43%	0.86%	244001	2.2814	260.7	9.35	2.19%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220215	9.65	9.65	9.12	9.25	-8.14%	-1.28%	-0.64%	387352	3.631	414.92	9.37	2.4%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220214	9.34	10.29	9.24	10.07	7.7%	0.8%	8.16%	576769	5.7607	658.28	9.99	9.18%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220211	9.18	9.9	9.09	9.35	1.08%	-0.64%	0.43%	331474	3.1194	356.46	9.41	2.84%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220210	8.97	9.34	8.94	9.25	2.89%	0.87%	-0.64%	228302	2.0928	239.15	9.17	0.22%	9.12	0%	9.11	0%	9.31	0%	0.37%
20220209	9.18	9.2	8.82	8.99	-0.11%	0.33%	-3.44%	144454	1.2942	147.89	8.96	-2.08%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211203	7.9	7.98	7.85	7.93	0.76%	0.25%	-14.82%	15952	0.1262	14.42	7.91	-13.55%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211202	7.9	7.99	7.87	7.87	-1.01%	-0.63%	-15.47%	14877	0.1178	13.46	7.92	-13.44%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211201	7.89	7.97	7.84	7.95	1.02%	0.38%	-14.61%	13398	0.1061	12.12	7.92	-13.44%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211130	7.84	7.94	7.83	7.87	0.77%	-0.25%	-15.47%	18788	0.1483	16.95	7.89	-13.77%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211129	7.71	7.87	7.61	7.81	-2.13%	0.26%	-16.11%	36392	0.2835	32.4	7.79	-14.86%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211126	8.12	8.13	7.98	7.98	-2.33%	-0.62%	-14.29%	39065	0.3135	35.82	8.03	-12.24%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211125	8.15	8.24	8.12	8.17	0%	0%	-12.24%	21541	0.176	20.11	8.17	-10.71%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211124	8.16	8.2	8.09	8.17	-0.24%	0.37%	-12.24%	23333	0.19	21.71	8.14	-11.04%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211123	8.22	8.27	8.16	8.19	0.12%	-0.12%	-12.03%	20707	0.1697	19.39	8.2	-10.38%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211122	8.26	8.31	8.17	8.18	-0.61%	-0.24%	-12.14%	26614	0.2183	24.95	8.2	-10.38%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211119	8.21	8.28	8.13	8.23	0%	0.37%	-11.6%	26254	0.2153	24.6	8.2	-10.38%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211118	8.27	8.36	8.22	8.23	-0.72%	-0.48%	-11.6%	25085	0.2074	23.7	8.27	-9.62%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211117	8.2	8.44	8.2	8.29	0.61%	-0.48%	-10.96%	42445	0.3537	40.42	8.33	-8.96%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211116	8.37	8.41	8.24	8.24	-1.44%	-0.84%	-11.49%	40360	0.3352	38.3	8.31	-9.18%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211115	8.15	8.4	8.12	8.36	2.58%	0.72%	-10.2%	87979	0.7301	83.43	8.3	-9.29%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211112	8.16	8.2	8.06	8.15	-0.37%	0.25%	-12.46%	23948	0.1947	22.25	8.13	-11.15%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211111	8.19	8.22	8.14	8.18	-0.12%	0.12%	-12.14%	21787	0.178	20.34	8.17	-10.71%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211110	8.18	8.22	8.11	8.19	-0.12%	0.37%	-12.03%	33933	0.2768	31.63	8.16	-10.82%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211109	7.84	8.22	7.84	8.2	3.54%	0.86%	-11.92%	84567	0.6874	78.55	8.13	-11.15%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211108	7.81	8.08	7.8	7.92	2.06%	-0.75%	-14.93%	60847	0.4855	55.48	7.98	-12.79%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211105	7.84	7.84	7.75	7.76	-1.02%	-0.39%	-16.65%	21722	0.1692	19.33	7.79	-14.86%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211104	7.87	7.87	7.8	7.84	0.13%	0.26%	-15.79%	14973	0.1171	13.38	7.82	-14.54%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211103	7.86	7.88	7.77	7.83	0.13%	0.13%	-15.9%	16669	0.1304	14.9	7.82	-14.54%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211102	7.95	7.97	7.78	7.82	-1.76%	-0.51%	-16%	24655	0.1937	22.13	7.86	-14.1%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211101	7.93	7.98	7.8	7.96	0.38%	0.76%	-14.5%	24062	0.19	21.71	7.9	-13.66%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211029	7.75	7.99	7.75	7.93	1.41%	0.25%	-14.82%	22644	0.1792	20.48	7.91	-13.55%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211028	7.84	7.9	7.77	7.82	-0.38%	-0.13%	-16%	18247	0.1428	16.32	7.83	-14.43%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211027	7.99	8.07	7.85	7.85	-1.63%	-0.63%	-15.68%	24100	0.1904	21.76	7.9	-13.66%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211026	7.98	8.15	7.94	7.98	0.5%	-0.87%	-14.29%	44816	0.3609	41.24	8.05	-12.02%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211025	7.75	7.95	7.59	7.94	1.93%	1.79%	-14.72%	44851	0.35	39.99	7.8	-14.75%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211022	7.88	7.89	7.76	7.79	-1.14%	-0.26%	-16.33%	34585	0.27	30.85	7.81	-14.64%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211021	8	8	7.85	7.88	-0.88%	-0.13%	-15.36%	32102	0.2534	28.96	7.89	-13.77%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211020	7.98	8.05	7.86	7.95	-0.62%	0.25%	-14.61%	40819	0.3235	36.97	7.93	-13.33%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211019	8.12	8.18	7.92	8	-1.96%	-0.25%	-14.07%	48819	0.3915	44.74	8.02	-12.35%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211018	8.16	8.22	8.09	8.16	-1.21%	0.12%	-12.35%	50886	0.4147	47.39	8.15	-10.93%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211015	8.31	8.43	8.25	8.26	-2.02%	-0.84%	-11.28%	39587	0.3297	37.68	8.33	-8.96%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211014	8.2	8.47	8.1	8.43	2.06%	0.72%	-9.45%	73257	0.6134	70.09	8.37	-8.52%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211013	8.17	8.3	8.14	8.26	0.85%	0.49%	-11.28%	30792	0.2531	28.92	8.22	-10.16%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211012	8.26	8.29	8.15	8.19	-1.33%	-0.12%	-12.03%	32177	0.2639	30.16	8.2	-10.38%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211011	8.34	8.45	8.18	8.3	-0.84%	0.24%	-10.85%	47362	0.3921	44.81	8.28	-9.51%	9.12	0%	9.11	0%	9.31	0%	0.37%
20211008	8.32	8.54	8.31	8.37	0.84%	-0.59%	-10.1%	59464	0.5007	57.22	8.42	-7.98%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210930	8.25	8.34	8.2	8.3	0.97%	0.24%	-10.85%	45875	0.38	43.42	8.28	-9.51%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210929	8.35	8.37	8.13	8.22	-2.14%	-0.24%	-11.71%	45631	0.3759	42.95	8.24	-9.95%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210928	8.3	8.44	8.18	8.4	1.33%	0.96%	-9.77%	41854	0.3484	39.81	8.32	-9.07%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210927	8.53	8.61	8.21	8.29	-3.04%	-0.72%	-10.96%	60356	0.504	57.59	8.35	-8.74%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210924	8.62	8.66	8.52	8.55	-1.27%	-0.35%	-8.16%	54751	0.4696	53.66	8.58	-6.23%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210923	8.38	8.69	8.37	8.66	2.85%	0.81%	-6.98%	91253	0.7836	89.54	8.59	-6.12%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210922	8.34	8.5	8.31	8.42	-1.64%	0.24%	-9.56%	62302	0.5234	59.81	8.4	-8.2%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210917	8.66	8.69	8.26	8.56	-1.15%	1.3%	-8.06%	118417	1.0004	114.32	8.45	-7.65%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210916	8.7	8.85	8.62	8.66	-0.8%	-0.46%	-6.98%	95743	0.8326	95.14	8.7	-4.92%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210915	8.98	8.98	8.56	8.73	-2.13%	0.81%	-6.23%	139065	1.2045	137.64	8.66	-5.36%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210914	8.7	9.16	8.65	8.92	0.68%	0.34%	-4.19%	213064	1.8937	216.4	8.89	-2.84%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210913	9.35	9.35	8.86	8.86	-9.96%	-0.78%	-4.83%	290234	2.5919	296.18	8.93	-2.4%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210910	10.21	10.76	9.84	9.84	-1.2%	-4.28%	5.69%	311627	3.2032	366.03	10.28	12.35%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210909	9.84	10.1	9.72	9.96	1.74%	0.3%	6.98%	122140	1.2129	138.6	9.93	8.52%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210908	9.74	9.83	9.65	9.79	0.41%	0.31%	5.16%	62655	0.6114	69.87	9.76	6.67%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210907	9.69	9.88	9.6	9.75	0.62%	0%	4.73%	69677	0.6791	77.6	9.75	6.56%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210906	9.83	9.87	9.54	9.69	-1.92%	0.1%	4.08%	81841	0.7922	90.53	9.68	5.79%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210729	8.37	8.53	8.32	8.44	0.12%	0.24%	-9.34%	64143	0.5398	61.68	8.42	-7.98%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210728	8.92	8.92	8.4	8.43	-5.7%	-1.75%	-9.45%	72170	0.619	70.73	8.58	-6.23%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210727	9	9.14	8.92	8.94	-1%	-0.89%	-3.97%	36187	0.3265	37.31	9.02	-1.42%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210726	9.31	9.31	8.91	9.03	-3.83%	-0.33%	-3.01%	75002	0.6794	77.64	9.06	-0.98%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210723	9.57	9.58	9.34	9.39	-2.59%	-0.42%	0.86%	60366	0.5693	65.05	9.43	3.06%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210722	9.54	9.65	9.42	9.64	0.94%	1.05%	3.54%	45168	0.4307	49.22	9.54	4.26%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210721	9.73	9.73	9.52	9.55	-1.55%	-0.31%	2.58%	45551	0.4366	49.89	9.58	4.7%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210720	9.63	9.75	9.59	9.7	0.1%	0.62%	4.19%	39664	0.3824	43.7	9.64	5.36%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210719	9.53	9.74	9.46	9.69	2.43%	0.83%	4.08%	60032	0.5772	65.96	9.61	5.03%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210716	9.42	9.55	9.39	9.46	-0.32%	-0.11%	1.61%	48066	0.4552	52.02	9.47	3.5%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210715	9.86	9.91	9.31	9.49	-4.14%	-0.84%	1.93%	115320	1.1035	126.1	9.57	4.59%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210714	10.01	10.06	9.85	9.9	-2.08%	-0.3%	6.34%	77955	0.7738	88.42	9.93	8.52%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210713	10.16	10.3	10.08	10.11	-1.08%	-0.69%	8.59%	90462	0.9213	105.28	10.18	11.26%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210712	9.9	10.23	9.87	10.22	3.23%	1.89%	9.77%	97037	0.9736	111.25	10.03	9.62%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210709	9.84	9.97	9.77	9.9	0%	0.2%	6.34%	50681	0.5008	57.23	9.88	7.98%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210708	10.12	10.17	9.86	9.9	-2.17%	-0.7%	6.34%	80611	0.8033	91.79	9.97	8.96%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210707	10.03	10.25	9.99	10.12	0.9%	-0.2%	8.7%	92375	0.9371	107.08	10.14	10.82%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210706	9.86	10.07	9.79	10.03	1.62%	0.8%	7.73%	75100	0.7473	85.39	9.95	8.74%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210705	10	10.09	9.85	9.87	-1.5%	-0.9%	6.02%	82307	0.8196	93.66	9.96	8.85%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210702	9.76	10.09	9.68	10.02	2.45%	1.42%	7.63%	105186	1.0394	118.77	9.88	7.98%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210701	10	10.06	9.74	9.78	-1.51%	-1.01%	5.05%	89610	0.8857	101.21	9.88	7.98%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210630	10.17	10.24	9.9	9.93	-2.36%	-0.8%	6.66%	111860	1.1193	127.9	10.01	9.4%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210629	10.39	10.57	10.13	10.17	-1.45%	-1.17%	9.24%	122221	1.2575	143.7	10.29	12.46%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210628	9.86	10.43	9.83	10.32	4.45%	1.38%	10.85%	165108	1.6815	192.15	10.18	11.26%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210625	9.85	9.99	9.73	9.88	0.3%	0.1%	6.12%	76873	0.7586	86.69	9.87	7.87%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210624	9.94	9.95	9.77	9.85	-1.01%	-0.2%	5.8%	75890	0.7491	85.6	9.87	7.87%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210623	9.79	10.1	9.76	9.95	1.95%	-0.1%	6.87%	121964	1.2144	138.77	9.96	8.85%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210622	9.66	9.91	9.66	9.76	1.14%	-0.31%	4.83%	85718	0.8393	95.91	9.79	6.99%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210621	9.6	9.8	9.5	9.65	0.52%	-0.1%	3.65%	71500	0.691	78.96	9.66	5.57%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210618	9.28	9.65	9.17	9.6	3.23%	1.16%	3.11%	94229	0.8938	102.14	9.49	3.72%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210617	9.26	9.43	9.22	9.3	0.22%	-0.32%	-0.11%	51164	0.4776	54.58	9.33	1.97%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210616	9.21	9.38	9.21	9.28	0.32%	-0.43%	-0.32%	53568	0.499	57.02	9.32	1.86%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210615	9.5	9.5	9.19	9.25	-2.84%	-0.43%	-0.64%	79935	0.7427	84.87	9.29	1.53%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210611	9.64	9.83	9.51	9.52	-1.75%	-1.35%	2.26%	92100	0.8888	101.56	9.65	5.46%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210610	9.85	9.86	9.66	9.69	-2.12%	-0.51%	4.08%	99079	0.9651	110.28	9.74	6.45%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210609	9.54	10.2	9.44	9.9	3.66%	0.41%	6.34%	176220	1.7374	198.54	9.86	7.76%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210608	9.32	9.58	9.28	9.55	1.92%	0.95%	2.58%	122605	1.1603	132.59	9.46	3.39%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210607	9.15	9.38	9.07	9.37	2.29%	1.41%	0.64%	87950	0.8129	92.89	9.24	0.98%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210604	9.15	9.23	9	9.16	-1.19%	0.33%	-1.61%	57736	0.5272	60.24	9.13	-0.22%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210603	9.49	9.57	9.24	9.27	-1.28%	-1.38%	-0.43%	128970	1.2128	138.59	9.4	2.73%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210602	9.13	9.39	9.07	9.39	2.62%	1.73%	0.86%	96816	0.8932	102.07	9.23	0.87%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210601	8.95	9.16	8.94	9.15	1.78%	0.66%	-1.72%	58103	0.5281	60.35	9.09	-0.66%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210531	8.96	9.01	8.86	8.99	-0.77%	0.67%	-3.44%	50212	0.4483	51.23	8.93	-2.4%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210528	9.22	9.22	9	9.07	-1.84%	-0.33%	-2.58%	66067	0.6014	68.72	9.1	-0.55%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210527	9.12	9.27	9.06	9.24	1.2%	0.43%	-0.75%	59857	0.5508	62.94	9.2	0.55%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210526	9.1	9.18	9.03	9.13	0.44%	0.11%	-1.93%	57359	0.523	59.76	9.12	-0.33%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210525	8.99	9.13	8.95	9.09	0.55%	0%	-2.36%	66746	0.6064	69.29	9.09	-0.66%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210524	8.91	9.06	8.82	9.04	1.01%	0.67%	-2.9%	64402	0.5785	66.11	8.98	-1.86%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210521	8.79	9.11	8.77	8.95	3.11%	0.11%	-3.87%	99590	0.8906	101.77	8.94	-2.3%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210520	8.8	8.84	8.62	8.68	-1.36%	-0.23%	-6.77%	55774	0.4851	55.43	8.7	-4.92%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210519	8.84	8.88	8.78	8.8	-1.01%	-0.11%	-5.48%	51634	0.4551	52	8.81	-3.72%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210518	8.82	8.97	8.77	8.89	0.57%	0.11%	-4.51%	51616	0.4581	52.35	8.88	-2.95%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210517	8.88	8.92	8.73	8.84	-1.78%	0.23%	-5.05%	63253	0.5579	63.75	8.82	-3.61%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210514	8.99	9.03	8.87	9	0.11%	0.22%	-3.33%	51659	0.4637	52.99	8.98	-1.86%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210513	8.92	9.11	8.91	8.99	-0.44%	-0.33%	-3.44%	60343	0.5443	62.2	9.02	-1.42%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210512	8.82	9.05	8.73	9.03	1.35%	1.12%	-3.01%	65970	0.589	67.31	8.93	-2.4%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210511	8.86	9	8.75	8.91	0%	0.56%	-4.3%	65933	0.5843	66.77	8.86	-3.17%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210510	8.87	8.97	8.66	8.91	0.45%	0.79%	-4.3%	75000	0.6629	75.75	8.84	-3.39%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210507	9	9.11	8.8	8.87	-1.22%	-0.89%	-4.73%	86247	0.7722	88.24	8.95	-2.19%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210506	9.7	9.71	8.97	8.98	-9.84%	-2.07%	-3.54%	175130	1.6061	183.53	9.17	0.22%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210430	9.65	9.98	9.65	9.96	3.21%	1.53%	6.98%	115819	1.1365	129.87	9.81	7.21%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210429	9.93	9.93	9.61	9.65	-3.02%	-0.82%	3.65%	111500	1.085	123.98	9.73	6.34%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210428	9.47	9.95	9.3	9.95	3.97%	2.79%	6.87%	142324	1.3784	157.51	9.68	5.79%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210427	10.01	10.04	9.5	9.57	-5.06%	-0.93%	2.79%	164135	1.586	181.23	9.66	5.57%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210426	10.46	10.53	10.03	10.08	-4.64%	-2.23%	8.27%	149009	1.5358	175.5	10.31	12.68%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210423	10.64	10.68	10.44	10.57	-2.31%	0.38%	13.53%	128675	1.3547	154.8	10.53	15.08%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210422	10.77	11	10.65	10.82	0.28%	0.19%	16.22%	145045	1.5662	178.97	10.8	18.03%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210421	11.11	11.11	10.61	10.79	-3.83%	0.19%	15.9%	217863	2.3466	268.15	10.77	17.7%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210416	10.58	11.21	10.4	10.89	2.93%	1.3%	16.97%	254275	2.7341	312.43	10.75	17.49%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210415	10.64	10.66	10.4	10.58	-1.95%	0.67%	13.64%	171051	1.7982	205.48	10.51	14.86%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210414	10.18	10.83	10.13	10.79	5.37%	1.6%	15.9%	308925	3.2819	375.03	10.62	16.07%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210413	9.9	10.65	9.7	10.24	0.29%	1.09%	9.99%	214142	2.1689	247.84	10.13	10.71%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210412	10	10.29	10	10.21	2.3%	0.2%	9.67%	162721	1.6589	189.56	10.19	11.37%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210409	9.7	10.05	9.68	9.98	1.63%	0.5%	7.2%	100470	0.998	114.04	9.93	8.52%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210408	9.78	10.09	9.78	9.82	0.41%	-0.81%	5.48%	97064	0.9614	109.86	9.9	8.2%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210407	9.63	9.82	9.63	9.78	0.62%	0.31%	5.05%	68922	0.672	76.79	9.75	6.56%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210406	9.97	9.97	9.63	9.72	-3.09%	-0.1%	4.4%	109330	1.0643	121.62	9.73	6.34%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210402	9.64	10.16	9.51	10.03	3.62%	1.52%	7.73%	160232	1.5826	180.85	9.88	7.98%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210401	9.76	9.76	9.44	9.68	-0.82%	1.04%	3.97%	110080	1.0547	120.52	9.58	4.7%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210330	10.3	10.35	10.03	10.05	-2.52%	-0.69%	7.95%	119259	1.2068	137.9	10.12	10.6%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210329	10.27	10.66	10.17	10.31	0.39%	-1.06%	10.74%	171016	1.7817	203.6	10.42	13.88%	9.12	0%	9.11	0%	9.31	0%	0.37%
20210326	9.89	10.3	9.88	10.27	3.42%	0.79%	10.31%	176947	1.8024	205.96	10.19	11.37%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201215	8.53	8.62	8.43	8.58	0.35%	0.59%	-7.84%	37296	0.3182	36.36	8.53	-6.78%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201214	8.48	8.71	8.4	8.55	0.35%	0.12%	-8.16%	51647	0.4413	50.43	8.54	-6.67%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201211	8.68	8.74	8.46	8.52	-1.84%	-0.47%	-8.49%	49178	0.4208	48.09	8.56	-6.45%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201210	8.59	8.73	8.56	8.68	0.46%	0%	-6.77%	34921	0.303	34.62	8.68	-5.14%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201209	8.84	8.84	8.61	8.64	-2.04%	-0.8%	-7.2%	57845	0.504	57.59	8.71	-4.81%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201208	8.88	8.93	8.72	8.82	-0.56%	-0.11%	-5.26%	57114	0.5042	57.62	8.83	-3.5%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201207	8.99	8.99	8.83	8.87	-0.67%	-0.11%	-4.73%	43189	0.3836	43.83	8.88	-2.95%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201204	8.92	8.96	8.82	8.93	-0.56%	0.22%	-4.08%	44381	0.3954	45.18	8.91	-2.62%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201203	9.09	9.19	8.92	8.98	-1.75%	-0.44%	-3.54%	106087	0.9566	109.31	9.02	-1.42%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201202	8.79	9.46	8.79	9.14	3.16%	0%	-1.83%	170162	1.5551	177.7	9.14	-0.11%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201201	8.5	8.97	8.5	8.86	-1.88%	1.26%	-4.83%	136135	1.1915	136.15	8.75	-4.37%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201130	9.05	9.15	8.98	9.03	-0.33%	-0.22%	-3.01%	60409	0.547	62.51	9.05	-1.09%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201127	9.05	9.12	8.95	9.06	0.11%	0.44%	-2.69%	57735	0.5209	59.52	9.02	-1.42%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201126	8.95	9.16	8.9	9.05	1.23%	-0.22%	-2.79%	84742	0.7686	87.83	9.07	-0.87%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201125	9.12	9.14	8.92	8.94	-1.87%	-0.89%	-3.97%	69983	0.6315	72.16	9.02	-1.42%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201124	8.9	9.12	8.85	9.11	2.02%	1%	-2.15%	88326	0.7965	91.02	9.02	-1.42%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201123	8.98	9.05	8.83	8.93	-1.76%	0.34%	-4.08%	79140	0.7046	80.52	8.9	-2.73%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201120	9.08	9.15	8.96	9.09	-0.98%	0.66%	-2.36%	84022	0.759	86.73	9.03	-1.31%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201119	8.98	9.28	8.9	9.18	2.68%	0.33%	-1.4%	137535	1.2578	143.73	9.15	0%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201118	8.83	9.03	8.81	8.94	0.34%	0%	-3.97%	77733	0.6951	79.43	8.94	-2.3%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201117	8.7	8.93	8.69	8.91	2.65%	0.91%	-4.3%	111058	0.981	112.1	8.83	-3.5%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201116	8.6	8.73	8.55	8.68	0.93%	0.23%	-6.77%	47499	0.4112	46.99	8.66	-5.36%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201113	8.63	8.67	8.5	8.6	-1.49%	0.23%	-7.63%	47718	0.4096	46.81	8.58	-6.23%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201112	8.68	8.79	8.51	8.73	0.34%	0.92%	-6.23%	73858	0.639	73.02	8.65	-5.46%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201111	8.75	8.93	8.67	8.7	-1.58%	-0.91%	-6.55%	71938	0.6314	72.15	8.78	-4.04%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201110	9.08	9.25	8.79	8.84	1.96%	-1.78%	-5.05%	145277	1.3082	149.49	9	-1.64%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201109	8.56	8.77	8.56	8.67	1.29%	0%	-6.87%	66635	0.5779	66.04	8.67	-5.25%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201106	8.65	8.71	8.46	8.56	-1.27%	0.12%	-8.06%	51352	0.4393	50.2	8.55	-6.56%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201105	8.57	8.68	8.51	8.67	1.88%	0.7%	-6.87%	56141	0.4836	55.26	8.61	-5.9%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201104	8.55	8.64	8.42	8.51	-0.35%	-0.23%	-8.59%	45235	0.3857	44.07	8.53	-6.78%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201103	8.25	8.65	8.2	8.54	3.89%	0.47%	-8.27%	71974	0.6117	69.9	8.5	-7.1%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201102	8.4	8.44	8.18	8.22	-2.61%	-0.84%	-11.71%	60966	0.5055	57.76	8.29	-9.4%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201030	8.64	8.74	8.42	8.44	-2.31%	-1.97%	-9.34%	57429	0.4946	56.52	8.61	-5.9%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201029	8.55	8.69	8.54	8.64	-1.03%	0.23%	-7.2%	42595	0.367	41.94	8.62	-5.79%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201028	8.69	8.76	8.45	8.73	0.81%	1.39%	-6.23%	57601	0.496	56.68	8.61	-5.9%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201027	8.65	8.74	8.55	8.66	-0.35%	-0.12%	-6.98%	37174	0.3222	36.82	8.67	-5.25%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201026	8.8	8.81	8.62	8.69	-1.7%	0.12%	-6.66%	58493	0.508	58.05	8.68	-5.14%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201023	9.05	9.08	8.82	8.84	-2.1%	-1.12%	-5.05%	65426	0.5851	66.86	8.94	-2.3%	9.12	0%	9.11	0%	9.31	0%	0.37%
20201022	9.13	9.2	9.01	9.03	-1.2%	-0.33%	-3.01%	48375	0.4383	50.09	9.06	-0.98%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200909	10.5	10.5	9.96	10	-6.19%	-1.38%	7.41%	194805	1.9747	225.65	10.14	10.82%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200908	10.87	10.94	10.45	10.66	-0.56%	0.57%	14.5%	193818	2.0547	234.79	10.6	15.85%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200907	10.4	10.93	10.3	10.72	4.28%	0.28%	15.15%	278040	2.9709	339.49	10.69	16.83%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200904	10.16	10.55	10.09	10.28	-0.87%	-0.58%	10.42%	170557	1.7633	201.49	10.34	13.01%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200903	10.1	10.8	10	10.37	1.97%	-0.29%	11.39%	220379	2.2923	261.94	10.4	13.66%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200902	9.95	10.46	9.95	10.17	2.42%	-0.49%	9.24%	224439	2.2934	262.07	10.22	11.69%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200901	9.64	9.97	9.61	9.93	2.27%	0.91%	6.66%	141922	1.3967	159.6	9.84	7.54%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200831	9.6	9.99	9.55	9.71	1.15%	-0.61%	4.3%	142424	1.3918	159.04	9.77	6.78%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200828	9.5	9.66	9.36	9.6	0.84%	1.27%	3.11%	116908	1.1082	126.64	9.48	3.61%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200827	9.5	9.63	9.33	9.52	0.21%	0.32%	2.26%	102505	0.9724	111.12	9.49	3.72%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200826	9.34	9.66	9.29	9.5	0.74%	0.53%	2.04%	150336	1.4208	162.36	9.45	3.28%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200825	9.87	9.98	9.41	9.43	-4.55%	-2.18%	1.29%	228027	2.1979	251.16	9.64	5.36%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200824	10.13	10.57	9.86	9.88	-4.08%	-2.18%	6.12%	255901	2.5834	295.21	10.1	10.38%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200821	10.95	10.95	10.16	10.3	-2.83%	-2.65%	10.63%	465614	4.9241	562.68	10.58	15.63%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200820	9.87	10.6	9.86	10.6	9.96%	2.22%	13.86%	282125	2.9258	334.34	10.37	13.33%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200819	10.01	10.19	9.62	9.64	1.05%	-2.33%	3.54%	251399	2.4812	283.53	9.87	7.87%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200818	9.33	9.63	9.28	9.54	2.58%	0.42%	2.47%	208666	1.9825	226.54	9.5	3.83%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200817	9.1	9.38	9.09	9.3	2.09%	0.65%	-0.11%	165092	1.5258	174.36	9.24	0.98%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200814	9.01	9.27	9.01	9.11	-1.09%	0%	-2.15%	125501	1.1432	130.64	9.11	-0.44%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200813	9.14	9.44	9.09	9.21	0.55%	-0.65%	-1.07%	157182	1.4575	166.55	9.27	1.31%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200812	9.16	9.46	8.97	9.16	-1.29%	-0.22%	-1.61%	174559	1.603	183.18	9.18	0.33%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200811	8.99	9.8	8.96	9.28	2.09%	0.22%	-0.32%	292155	2.7059	309.21	9.26	1.2%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200810	8.82	9.14	8.61	9.09	2.13%	2.25%	-2.36%	173515	1.5428	176.3	8.89	-2.84%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200807	8.71	9.12	8.71	8.9	1.25%	-0.67%	-4.4%	196040	1.7573	200.81	8.96	-2.08%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200806	8.9	8.91	8.65	8.79	-0.68%	0.69%	-5.59%	70980	0.6199	70.84	8.73	-4.59%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200805	8.82	8.9	8.72	8.85	0.11%	0.23%	-4.94%	72262	0.6378	72.88	8.83	-3.5%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200804	9.02	9.02	8.77	8.84	-1.23%	-0.23%	-5.05%	83069	0.7357	84.07	8.86	-3.17%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200803	8.81	9	8.78	8.95	2.17%	0.56%	-3.87%	121535	1.0811	123.54	8.9	-2.73%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200731	8.53	8.98	8.53	8.76	2.1%	-0.11%	-5.91%	106683	0.9351	106.86	8.77	-4.15%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200730	8.6	8.73	8.55	8.58	-0.81%	-0.46%	-7.84%	55328	0.4767	54.47	8.62	-5.79%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200729	8.55	8.7	8.47	8.65	1.41%	0.7%	-7.09%	61672	0.53	60.56	8.59	-6.12%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200728	8.46	8.62	8.46	8.53	0.59%	-0.12%	-8.38%	47767	0.408	46.62	8.54	-6.67%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200727	8.4	8.49	8.23	8.48	0.83%	1.19%	-8.92%	55960	0.4687	53.56	8.38	-8.42%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200724	8.75	8.85	8.41	8.41	-4.43%	-2.21%	-9.67%	99480	0.856	97.82	8.6	-6.01%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200723	8.81	8.87	8.55	8.8	-1.46%	1.03%	-5.48%	126907	1.1055	126.33	8.71	-4.81%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200722	8.99	9.11	8.87	8.93	-1.11%	-0.45%	-4.08%	121577	1.0905	124.61	8.97	-1.97%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200721	9.16	9.19	8.95	9.03	-2.27%	-0.33%	-3.01%	144101	1.3054	149.17	9.06	-0.98%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200720	9.08	9.3	8.83	9.24	0.98%	1.54%	-0.75%	215408	1.9604	224.02	9.1	-0.55%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200717	8.65	9.6	8.65	9.15	2.69%	0.11%	-1.72%	267041	2.4414	278.98	9.14	-0.11%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200716	10.19	10.19	8.82	8.91	-8.99%	-4.81%	-4.3%	377856	3.5378	404.27	9.36	2.3%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200715	9.79	9.79	9.79	9.79	10%	0%	5.16%	110295	1.0798	123.39	9.79	6.99%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200714	8.88	9.1	8.76	8.9	-0.22%	-0.34%	-4.4%	183949	1.6428	187.72	8.93	-2.4%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200713	8.84	8.97	8.75	8.92	0.68%	0.34%	-4.19%	186105	1.6537	188.97	8.89	-2.84%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200710	8.95	9.18	8.76	8.86	-1.45%	-1.01%	-4.83%	182753	1.6359	186.94	8.95	-2.19%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200709	8.71	9.05	8.61	8.99	3.57%	1.47%	-3.44%	192917	1.71	195.4	8.86	-3.17%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200708	8.48	8.75	8.44	8.68	2.24%	0.81%	-6.77%	175207	1.5089	172.42	8.61	-5.9%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200707	8.53	8.78	8.41	8.49	-0.12%	-0.93%	-8.81%	189785	1.6263	185.84	8.57	-6.34%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200706	8.31	8.55	8.21	8.5	3.28%	1.07%	-8.7%	189914	1.5971	182.5	8.41	-8.09%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200703	8.08	8.29	8.08	8.23	1.23%	0.49%	-11.6%	132802	1.0879	124.32	8.19	-10.49%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200702	7.97	8.25	7.92	8.13	2.14%	0.62%	-12.67%	97949	0.7911	90.4	8.08	-11.69%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200701	7.97	7.99	7.91	7.96	0%	0.13%	-14.5%	41667	0.3314	37.87	7.95	-13.11%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200630	7.97	8.08	7.95	7.96	1.02%	-0.5%	-14.5%	40363	0.3228	36.89	8	-12.57%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200629	7.95	7.96	7.85	7.88	-1.99%	-0.13%	-15.36%	42036	0.3318	37.92	7.89	-13.77%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200624	8.05	8.08	8.01	8.04	0%	-0.12%	-13.64%	42170	0.3393	38.77	8.05	-12.02%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200623	8.04	8.08	8.01	8.04	-0.5%	0%	-13.64%	42884	0.3449	39.41	8.04	-12.13%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200622	8.07	8.15	7.95	8.08	-0.37%	0.5%	-13.21%	61399	0.4938	56.43	8.04	-12.13%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200619	7.92	8.29	7.92	8.11	2.53%	0%	-12.89%	94303	0.7651	87.43	8.11	-11.37%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200618	7.9	7.97	7.89	7.91	-0.25%	-0.25%	-15.04%	31401	0.2491	28.46	7.93	-13.33%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200617	8.04	8.04	7.9	7.93	-1.49%	0%	-14.82%	64027	0.5076	58	7.93	-13.33%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200616	8.04	8.08	8.01	8.05	0.5%	0.12%	-13.53%	44631	0.3589	41.01	8.04	-12.13%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200615	8.11	8.17	8	8.01	-2.91%	-0.62%	-13.96%	87035	0.7011	80.12	8.06	-11.91%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200612	7.98	8.3	7.87	8.25	1.6%	0.98%	-11.39%	83257	0.6803	77.74	8.17	-10.71%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200611	8.25	8.26	8.11	8.12	-1.58%	-0.61%	-12.78%	68325	0.5581	63.77	8.17	-10.71%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200610	8.38	8.44	8.22	8.25	-3.28%	-0.36%	-11.39%	100574	0.8328	95.17	8.28	-9.51%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200609	8.15	8.7	8.15	8.53	3.77%	0.24%	-8.38%	170710	1.4528	166.01	8.51	-6.99%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200608	8.34	8.42	8.18	8.22	-2.38%	-0.48%	-11.71%	116581	0.9628	110.02	8.26	-9.73%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200605	8.54	8.76	8.23	8.42	-1.17%	-0.47%	-9.56%	158196	1.3386	152.96	8.46	-7.54%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200604	8.43	8.69	8.36	8.52	0.95%	-0.12%	-8.49%	177994	1.5183	173.5	8.53	-6.78%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200603	8.1	8.78	8	8.44	4.2%	0.48%	-9.34%	192156	1.6141	184.45	8.4	-8.2%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200602	8.13	8.3	8.08	8.1	0%	-0.61%	-13%	84657	0.6898	78.82	8.15	-10.93%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200601	7.85	8.21	7.85	8.1	3.18%	0.62%	-13%	100766	0.8108	92.65	8.05	-12.02%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200529	7.69	7.97	7.67	7.85	1.42%	-0.38%	-15.68%	49383	0.3889	44.44	7.88	-13.88%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200528	7.82	7.84	7.66	7.74	-0.77%	0%	-16.86%	31166	0.2411	27.55	7.74	-15.41%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200527	7.91	7.92	7.75	7.8	-1.14%	0%	-16.22%	34080	0.2659	30.38	7.8	-14.75%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200526	7.78	7.95	7.74	7.89	2.2%	0.13%	-15.25%	40415	0.3183	36.37	7.88	-13.88%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200525	7.77	7.8	7.65	7.72	-1.15%	0%	-17.08%	34518	0.2666	30.46	7.72	-15.63%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200522	7.92	8.01	7.8	7.81	-2.86%	-1.01%	-16.11%	54871	0.4327	49.45	7.89	-13.77%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200521	7.98	8.2	7.9	8.04	1.13%	-0.12%	-13.64%	67049	0.54	61.71	8.05	-12.02%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200520	8.11	8.11	7.92	7.95	-2.09%	-0.38%	-14.61%	59245	0.4729	54.04	7.98	-12.79%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200519	8.22	8.28	8.07	8.12	0.25%	-0.37%	-12.78%	67165	0.5476	62.57	8.15	-10.93%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200518	8.07	8.19	8.03	8.1	2.4%	-0.12%	-13%	95264	0.7729	88.32	8.11	-11.37%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200515	7.9	8	7.9	7.91	0.13%	-0.38%	-15.04%	35460	0.2815	32.17	7.94	-13.22%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200514	8.02	8.02	7.89	7.9	-1.99%	-0.63%	-15.15%	61603	0.4895	55.94	7.95	-13.11%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200513	8.08	8.08	7.98	8.06	-0.49%	0.37%	-13.43%	49122	0.3944	45.07	8.03	-12.24%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200512	8.17	8.17	8.04	8.1	-0.98%	0%	-13%	49620	0.4018	45.91	8.1	-11.48%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200511	8.15	8.35	8.11	8.18	0.74%	0.25%	-12.14%	59528	0.4858	55.51	8.16	-10.82%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200508	8.2	8.21	8.11	8.12	-0.37%	-0.37%	-12.78%	75379	0.6141	70.17	8.15	-10.93%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200507	8.27	8.29	8.12	8.15	-2.28%	-0.24%	-12.46%	95190	0.7776	88.86	8.17	-10.71%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200506	8.41	8.54	8.07	8.34	-4.36%	0.6%	-10.42%	161386	1.3375	152.84	8.29	-9.4%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200430	8.48	8.88	8.36	8.72	3.07%	1.75%	-6.34%	173859	1.4908	170.36	8.57	-6.34%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200429	8.08	8.6	8.03	8.46	1.68%	0.83%	-9.13%	114598	0.9612	109.84	8.39	-8.31%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200428	8.68	8.75	7.91	8.32	-1.89%	-0.83%	-10.63%	136639	1.1464	131	8.39	-8.31%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200427	8.72	8.86	8.45	8.48	-2.64%	-0.82%	-8.92%	117326	1.0031	114.63	8.55	-6.56%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200424	8.83	9.19	8.45	8.71	-3.33%	-2.02%	-6.44%	194424	1.7282	197.48	8.89	-2.84%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200423	9.35	9.63	9	9.01	-1.1%	-3.33%	-3.22%	250380	2.3325	266.54	9.32	1.86%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200422	8.9	9.24	8.82	9.11	0.44%	1.11%	-2.15%	211580	1.9072	217.94	9.01	-1.53%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200421	8.76	9.37	8.61	9.07	3.89%	1.8%	-2.58%	291220	2.5939	296.41	8.91	-2.62%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200420	8.76	8.79	8.46	8.73	0.11%	1.39%	-6.23%	158245	1.3627	155.72	8.61	-5.9%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200417	8.58	8.86	8.58	8.72	2.95%	0.11%	-6.34%	180342	1.5703	179.44	8.71	-4.81%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200416	8.55	8.64	8.42	8.47	-1.63%	-0.7%	-9.02%	96294	0.8211	93.83	8.53	-6.78%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200415	8.62	8.85	8.58	8.61	-1.03%	-0.81%	-7.52%	142592	1.2374	141.4	8.68	-5.14%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200414	8.5	8.91	8.4	8.7	1.28%	0.69%	-6.55%	188974	1.6332	186.63	8.64	-5.57%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200413	8.17	8.7	8.1	8.59	3.62%	1.18%	-7.73%	171799	1.4583	166.64	8.49	-7.21%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200410	8.54	8.68	8.22	8.29	-3.15%	-1.54%	-10.96%	129702	1.0927	124.86	8.42	-7.98%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200409	8.62	8.7	8.45	8.56	-1.95%	-0.12%	-8.06%	191766	1.6431	187.76	8.57	-6.34%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200408	8.08	8.91	7.98	8.73	7.78%	1.63%	-6.23%	291370	2.5037	286.1	8.59	-6.12%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200407	8.08	8.3	8.08	8.1	1.63%	-0.61%	-13%	139693	1.1381	130.05	8.15	-10.93%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200403	7.83	8.13	7.8	7.97	1.14%	0%	-14.39%	109001	0.8683	99.22	7.97	-12.9%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200402	7.54	7.94	7.52	7.88	3.01%	1.42%	-15.36%	98394	0.7648	87.39	7.77	-15.08%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200401	7.58	7.83	7.45	7.65	-0.39%	-0.39%	-17.83%	98382	0.7557	86.35	7.68	-16.07%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200331	8.01	8.08	7.68	7.68	-3.76%	-1.79%	-17.51%	139739	1.0931	124.91	7.82	-14.54%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200324	9.46	9.74	8.88	9.25	-5.32%	0%	-0.64%	311959	2.8864	329.83	9.25	1.09%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200323	9.94	10.67	9.75	9.77	-7.48%	-3.84%	4.94%	476676	4.8444	553.58	10.16	11.04%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200320	9.2	10.56	9.1	10.56	10%	8.53%	13.43%	486248	4.7311	540.63	9.73	6.34%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200319	9.2	9.8	9.01	9.6	7.74%	1.59%	3.11%	390833	3.6953	422.27	9.45	3.28%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200318	8.6	9.18	8.35	8.91	4.21%	0.91%	-4.3%	269406	2.3785	271.79	8.83	-3.5%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200317	8.84	9.06	8.34	8.55	-5.73%	-0.81%	-8.16%	238732	2.0587	235.25	8.62	-5.79%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200316	9.11	9.85	8.9	9.07	0.11%	-2.79%	-2.58%	381679	3.5604	406.85	9.33	1.97%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200313	8.27	9.1	8.11	9.06	4.14%	3.31%	-2.69%	285415	2.5045	286.19	8.77	-4.15%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200312	8.45	8.9	8.36	8.7	0.46%	1.05%	-6.55%	198405	1.7084	195.22	8.61	-5.9%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200311	8.35	9.05	8.3	8.66	3.34%	-0.12%	-6.98%	287744	2.4952	285.13	8.67	-5.25%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200310	7.97	8.4	7.82	8.38	3.08%	2.2%	-9.99%	159227	1.3063	149.27	8.2	-10.38%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200309	8.15	8.42	8.07	8.13	-1.57%	-1.45%	-12.67%	124087	1.0236	116.97	8.25	-9.84%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200306	8.21	8.36	8.13	8.26	-1.2%	0.36%	-11.28%	99387	0.8176	93.43	8.23	-10.05%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200305	8.18	8.43	8.07	8.36	3.47%	1.09%	-10.2%	164217	1.3575	155.12	8.27	-9.62%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200304	8.09	8.09	7.92	8.08	-0.37%	0.87%	-13.21%	66486	0.5326	60.86	8.01	-12.46%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200303	8.19	8.35	8.06	8.11	0.5%	-0.49%	-12.89%	108174	0.8819	100.78	8.15	-10.93%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200302	7.85	8.14	7.85	8.07	3.07%	0.5%	-13.32%	90015	0.7228	82.6	8.03	-12.24%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200228	7.9	8.25	7.75	7.83	-5.89%	-1.88%	-15.9%	142552	1.1376	130	7.98	-12.79%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200227	8.03	8.55	8.03	8.32	6.12%	0.12%	-10.63%	198354	1.6478	188.3	8.31	-9.18%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200226	7.68	8.08	7.67	7.84	-0.63%	-0.76%	-15.79%	89447	0.7063	80.71	7.9	-13.66%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200225	7.9	7.92	7.57	7.89	-2.95%	1.41%	-15.25%	148952	1.1594	132.49	7.78	-14.97%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200224	8.27	8.28	8.05	8.13	-2.87%	-0.37%	-12.67%	129989	1.0605	121.18	8.16	-10.82%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200221	8.3	8.42	8.2	8.37	-0.36%	0.97%	-10.1%	159164	1.3194	150.77	8.29	-9.4%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200220	8.08	8.5	8.02	8.4	3.07%	0.6%	-9.77%	216464	1.8079	206.59	8.35	-8.74%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200219	7.76	8.33	7.65	8.15	4.76%	2.77%	-12.46%	155250	1.2313	140.7	7.93	-13.33%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200218	7.65	7.82	7.59	7.78	2.23%	0.91%	-16.43%	113951	0.8781	100.34	7.71	-15.74%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200217	7.41	7.62	7.36	7.61	1.87%	0.79%	-18.26%	101267	0.7645	87.36	7.55	-17.49%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200214	7.63	7.72	7.41	7.47	-3.36%	-0.8%	-19.76%	112599	0.8478	96.88	7.53	-17.7%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200213	7.51	7.92	7.47	7.73	1.71%	1.71%	-16.97%	123803	0.9413	107.56	7.6	-16.94%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200212	7.35	7.66	7.31	7.6	2.7%	0.93%	-18.37%	97076	0.731	83.53	7.53	-17.7%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200211	7.41	7.7	7.32	7.4	-0.4%	-1.2%	-20.52%	101718	0.7615	87.02	7.49	-18.14%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200210	7.11	7.66	7.02	7.43	3.05%	1.23%	-20.19%	150691	1.1068	126.48	7.34	-19.78%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200207	6.88	7.3	6.82	7.21	3.3%	1.26%	-22.56%	125167	0.891	101.82	7.12	-22.19%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200206	6.78	7.1	6.66	6.98	2.95%	2.5%	-25.03%	152568	1.039	118.73	6.81	-25.57%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200205	6.48	7.05	6.48	6.78	5.28%	0.3%	-27.18%	141247	0.9553	109.16	6.76	-26.12%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200204	6.44	6.44	6.44	6.44	-10.06%	0%	-30.83%	39330	0.2533	28.94	6.44	-29.62%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200203	7.16	7.16	7.16	7.16	-9.94%	0%	-23.09%	3354	0.024	2.74	7.16	-21.75%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200123	8.2	8.2	7.8	7.95	-3.87%	-0.75%	-14.61%	73052	0.585	66.85	8.01	-12.46%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200122	8.19	8.31	8.03	8.27	-1.08%	1.1%	-11.17%	66289	0.542	61.94	8.18	-10.6%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200121	8.68	8.68	8.35	8.36	-4.24%	-1.42%	-10.2%	88816	0.7529	86.03	8.48	-7.32%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200120	8.9	8.98	8.53	8.73	-4.9%	-0.11%	-6.23%	94263	0.8236	94.11	8.74	-4.48%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200117	9.22	9.27	9.18	9.18	-0.43%	-0.43%	-1.4%	35416	0.3267	37.33	9.22	0.77%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200116	9.2	9.35	9.18	9.22	0.11%	-0.22%	-0.97%	44268	0.4089	46.73	9.24	0.98%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200115	9.35	9.42	9.2	9.21	-1.6%	-0.86%	-1.07%	58007	0.5386	61.55	9.29	1.53%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200114	9.38	9.47	9.34	9.36	0%	-0.43%	0.54%	55569	0.5222	59.67	9.4	2.73%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200113	9.41	9.43	9.32	9.36	-0.64%	0.21%	0.54%	56081	0.524	59.88	9.34	2.08%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200110	9.55	9.55	9.38	9.42	-0.84%	-0.21%	1.18%	55859	0.5275	60.28	9.44	3.17%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200109	9.5	9.58	9.43	9.5	0.64%	0%	2.04%	72007	0.6838	78.14	9.5	3.83%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200108	9.47	9.65	9.31	9.44	-1.15%	-0.21%	1.4%	123198	1.1649	133.11	9.46	3.39%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200107	9.48	9.63	9.41	9.55	1.38%	0.21%	2.58%	92660	0.883	100.9	9.53	4.15%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200106	9.38	9.58	9.3	9.42	-1.26%	-0.21%	1.18%	100735	0.9506	108.63	9.44	3.17%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200103	9.44	9.88	9.32	9.54	1.49%	-0.1%	2.47%	144933	1.3843	158.19	9.55	4.37%	9.12	0%	9.11	0%	9.31	0%	0.37%
20200102	9.23	9.44	9.16	9.4	2.51%	0.86%	0.97%	104685	0.976	111.53	9.32	1.86%	9.12	0%	9.11	0%	9.31	0%	0.37%