西藏天路(600326)_成本_均价

相关股票: 梅花生物海思科华宝股份奇正藏药万兴科技西藏珠峰 XD西藏药西藏矿业西藏城投华钰矿业西藏天路卫信康灵康药业高争民爆 *ST西发西藏旅游易明医药海螺水泥东方雨虹天山股份中国巨石北新建材三棵树中材科技华新水泥伟星新材金隅集团旗滨集团冀东水泥南玻Ａ坚朗五金金晶科技塔牌集团西部建设凯盛新能上峰水泥祁连山科顺股份兔宝宝鲁阳节能宁夏建材宏和科技青松建化
相关股吧: 600873股吧 002653股吧 300741股吧 002287股吧 300624股吧 600338股吧 600211股吧 000762股吧 600773股吧 601020股吧 600326股吧 603676股吧 603669股吧 002827股吧 000752股吧 600749股吧 002826股吧 600585股吧 002271股吧 000877股吧 600176股吧 000786股吧 603737股吧 002080股吧 600801股吧 002372股吧 601992股吧 601636股吧 000401股吧 000012股吧 002791股吧 600586股吧 002233股吧 002302股吧 600876股吧 000672股吧 600720股吧 300737股吧 002043股吧 002088股吧 600449股吧 603256股吧 600425股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.98	5.25	4.95	5.15	3%	0.39%	-28.17%	608605	3.1213	89.56	5.13	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230927	4.9	5.09	4.84	5	0.6%	0.4%	-30.26%	436220	2.1718	64.1	4.98	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230926	4.82	5.07	4.78	4.97	2.26%	0.61%	-30.68%	588519	2.9068	81.61	4.94	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230925	4.8	4.95	4.75	4.86	0.83%	0.21%	-32.22%	456275	2.214	64.34	4.85	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230922	4.97	4.97	4.71	4.82	-2.03%	0.63%	-32.78%	672000	3.222	90.4	4.79	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230921	5	5.12	4.88	4.92	-1.4%	-0.61%	-31.38%	618606	3.064	92.98	4.95	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230920	4.91	5.18	4.85	4.99	0.6%	-0.8%	-30.4%	1077319	5.4231	177.96	5.03	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230919	4.6	5.1	4.58	4.96	6.9%	0.4%	-30.82%	1314774	6.4933	252.68	4.94	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230918	4.67	4.68	4.53	4.64	-1.9%	0.87%	-35.29%	371083	1.7063	84.25	4.6	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230915	4.6	4.85	4.56	4.73	2.83%	0.42%	-34.03%	623268	2.9374	150.55	4.71	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230914	4.62	4.69	4.55	4.6	-1.71%	0%	-35.84%	469431	2.1601	124	4.6	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230913	4.46	4.77	4.42	4.68	5.88%	1.3%	-34.73%	848216	3.9188	240.02	4.62	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230912	4.38	4.5	4.33	4.42	-1.34%	0.23%	-38.35%	372591	1.6423	122.1	4.41	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230911	4.17	4.63	4.14	4.48	6.41%	0.45%	-37.52%	751353	3.3519	256.59	4.46	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230908	4.17	4.25	4.11	4.21	1.45%	1.2%	-41.28%	127162	0.5293	47.66	4.16	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230907	4.21	4.25	4.13	4.15	-2.12%	-0.72%	-42.12%	126773	0.5301	46.43	4.18	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230906	4.2	4.25	4.19	4.24	0.24%	0.47%	-40.86%	91007	0.3837	32.46	4.22	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230905	4.35	4.35	4.19	4.23	-2.76%	0%	-41%	210861	0.8919	74.05	4.23	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230904	4.26	4.37	4.24	4.35	2.11%	0.46%	-39.33%	170727	0.7385	60.91	4.33	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230901	4.21	4.34	4.19	4.26	1.43%	-0.23%	-40.59%	148532	0.6343	52.4	4.27	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230831	4.23	4.3	4.18	4.2	-0.71%	-0.94%	-41.42%	158727	0.6726	55.82	4.24	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230830	4.34	4.34	4.21	4.23	-2.08%	-0.7%	-41%	202729	0.8635	74.01	4.26	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230829	4.17	4.36	4.15	4.32	3.85%	1.17%	-39.75%	228326	0.975	84.24	4.27	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230828	4.35	4.37	4.13	4.16	0.73%	-1.65%	-41.98%	260979	1.1027	98.89	4.23	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230825	4.22	4.27	4.11	4.13	-1.9%	-1.2%	-42.4%	154184	0.6446	64.03	4.18	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230824	4.31	4.37	4.19	4.21	-2.32%	-0.94%	-41.28%	212378	0.902	89.91	4.25	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230823	4.46	4.5	4.29	4.31	-4.01%	-1.37%	-39.89%	174020	0.7606	77.52	4.37	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230822	4.43	4.52	4.34	4.49	1.81%	1.58%	-37.38%	245012	1.0834	110.34	4.42	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230821	4.46	4.54	4.39	4.41	-1.34%	-0.9%	-38.49%	201632	0.8971	93.47	4.45	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230818	4.63	4.66	4.46	4.47	-3.46%	-1.97%	-37.66%	144405	0.6587	68.64	4.56	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230817	4.57	4.65	4.51	4.63	0.87%	1.09%	-35.43%	145502	0.6671	69	4.58	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230816	4.71	4.72	4.57	4.59	-2.55%	-1.08%	-35.98%	122883	0.5704	56.6	4.64	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230815	4.72	4.76	4.65	4.71	-0.42%	0.21%	-34.31%	108874	0.5113	49.45	4.7	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230814	4.56	4.81	4.51	4.73	2.83%	1.72%	-34.03%	204747	0.9525	83.39	4.65	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230811	4.71	4.73	4.59	4.6	-2.75%	-1.08%	-35.84%	151120	0.703	56.77	4.65	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230810	4.78	4.82	4.66	4.73	-1.46%	0.21%	-34.03%	168067	0.7933	49.64	4.72	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230809	4.82	4.89	4.78	4.8	-0.21%	-0.62%	-33.05%	143375	0.6923	43.4	4.83	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230808	4.93	4.94	4.78	4.81	-2.24%	-0.21%	-32.91%	170144	0.8195	63.89	4.82	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230807	6.42	6.46	6.36	6.4	-1.23%	0.16%	-10.74%	115519	0.7382	55.8	6.39	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230804	6.43	6.5	6.4	6.48	0.47%	0.31%	-9.62%	123119	0.7949	60.69	6.46	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230803	6.42	6.49	6.32	6.45	0%	0.62%	-10.04%	145701	0.9338	73.66	6.41	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230802	6.52	6.55	6.42	6.45	-1.38%	-0.31%	-10.04%	119929	0.7765	62.38	6.47	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230801	6.49	6.61	6.41	6.54	0.62%	0.15%	-8.79%	203591	1.3302	109.41	6.53	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230731	6.29	6.5	6.28	6.5	3.5%	1.25%	-9.34%	234913	1.5086	125.93	6.42	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230728	6.23	6.3	6.16	6.28	0.64%	0.96%	-12.41%	116754	0.7263	63.99	6.22	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230727	6.32	6.36	6.22	6.24	-1.11%	-0.64%	-12.97%	112667	0.7075	60.6	6.28	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230726	6.44	6.45	6.3	6.31	-1.71%	-0.79%	-11.99%	123647	0.7865	68.22	6.36	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230725	6.44	6.5	6.35	6.42	1.26%	-0.16%	-10.46%	136196	0.8761	72.92	6.43	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230724	6.25	6.41	6.2	6.34	1.77%	0.16%	-11.58%	132632	0.8392	69.17	6.33	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230721	6.2	6.3	6.17	6.23	-0.16%	0.16%	-13.11%	73445	0.457	36.46	6.22	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230720	6.41	6.55	6.21	6.24	-1.73%	-1.42%	-12.97%	133821	0.8475	62.55	6.33	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230719	6.26	6.36	6.23	6.35	0.79%	0.47%	-11.44%	98994	0.6253	44.67	6.32	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230718	6.48	6.52	6.27	6.3	-3.08%	-0.94%	-12.13%	212616	1.3532	87.25	6.36	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230717	6.36	6.51	6.06	6.5	0%	2.69%	-9.34%	217605	1.378	81.11	6.33	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230714	6.31	6.57	6.27	6.5	2.36%	0.93%	-9.34%	216130	1.3912	68.69	6.44	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230713	6.35	6.38	6.3	6.35	0.47%	0.16%	-11.44%	115326	0.7307	33.68	6.34	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230712	6.51	6.52	6.3	6.32	-3.07%	-0.94%	-11.85%	235386	1.5015	60.96	6.38	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230711	6.58	6.73	6.46	6.52	-0.91%	-0.76%	-9.07%	209846	1.3789	53.51	6.57	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230710	6.69	6.73	6.54	6.58	-0.6%	-0.45%	-8.23%	191209	1.2638	42.16	6.61	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230707	6.92	6.92	6.59	6.62	-2.65%	-1.05%	-7.67%	225165	1.5072	47.88	6.69	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230706	6.86	6.93	6.77	6.8	-0.87%	-0.44%	-5.16%	190850	1.3028	39.84	6.83	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230705	7.04	7.2	6.85	6.86	-3.11%	-1.72%	-4.32%	297269	2.0743	58.09	6.98	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230704	7.09	7.15	6.89	7.08	-0.28%	1.14%	-1.26%	382226	2.6749	70.43	7	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230703	6.66	7.17	6.6	7.1	5.5%	2.45%	-0.98%	654220	4.5351	107.12	6.93	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230630	6.69	6.95	6.66	6.73	0.75%	-1.03%	-6.14%	412043	2.8001	71.86	6.8	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230629	6.77	6.97	6.65	6.68	-2.34%	-1.18%	-6.83%	404367	2.7318	70.4	6.76	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230628	6.74	7	6.66	6.84	0.59%	0.29%	-4.6%	517545	3.5305	93.42	6.82	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230627	6.34	6.98	6.34	6.8	6.08%	0.74%	-5.16%	650636	4.3887	120.95	6.75	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230626	6.5	6.62	6.33	6.41	-1.84%	-0.77%	-10.6%	393012	2.5386	73.44	6.46	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230621	6.25	6.78	6.15	6.53	4.82%	0.46%	-8.93%	598330	3.8914	115.69	6.5	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230620	6.57	6.58	6.2	6.23	-5.32%	-1.27%	-13.11%	525305	3.3166	104.32	6.31	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230619	6.54	6.72	6.39	6.58	1.23%	0.46%	-8.23%	797786	5.2222	169.72	6.55	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230616	6.12	6.69	6.12	6.5	6.91%	0.15%	-9.34%	1107174	7.1885	269.42	6.49	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230615	6.07	6.25	6.01	6.08	-0.49%	0%	-15.2%	208192	1.2653	60.61	6.08	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230614	5.92	6.25	5.87	6.11	3.04%	0.33%	-14.78%	409330	2.4944	115.49	6.09	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230613	6.07	6.08	5.88	5.93	-1.82%	-0.34%	-17.29%	261979	1.5595	68.31	5.95	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230612	6.17	6.19	5.97	6.04	-2.11%	-0.17%	-15.76%	324745	1.9637	88.33	6.05	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230609	6.1	6.4	6.09	6.17	0.82%	-1.28%	-13.95%	447782	2.7989	128.28	6.25	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230608	6.1	6.16	5.98	6.12	-0.16%	0.66%	-14.64%	245596	1.4931	68.59	6.08	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230607	5.96	6.18	5.93	6.13	2.68%	0.49%	-14.5%	317737	1.9386	86.22	6.1	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230606	5.95	6.21	5.86	5.97	0.67%	-1.32%	-16.74%	375228	2.2687	101.98	6.05	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230605	5.88	6	5.86	5.93	0.85%	0%	-17.29%	181462	1.0759	46.78	5.93	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230602	5.79	5.96	5.79	5.88	1.2%	0.17%	-17.99%	229506	1.3474	59.43	5.87	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230601	5.88	5.93	5.73	5.81	-1.69%	-0.34%	-18.97%	338324	1.9723	81.06	5.83	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230531	5.87	6.37	5.87	5.91	2.07%	-2.96%	-17.57%	632030	3.8479	159.95	6.09	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230530	5.78	5.93	5.69	5.79	0.35%	-0.34%	-19.25%	171251	0.9958	51.02	5.81	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230529	5.99	6	5.76	5.77	-3.51%	-1.54%	-19.53%	285156	1.6702	83.65	5.86	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230526	6.18	6.22	5.71	5.98	-3.55%	1.18%	-16.6%	472102	2.7889	139.11	5.91	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230525	6.1	6.29	5.98	6.2	1.14%	1.47%	-13.53%	375029	2.2925	117.97	6.11	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230524	6.04	6.2	5.97	6.13	0.33%	0.49%	-14.5%	287507	1.7533	81.81	6.1	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230523	5.95	6.33	5.92	6.11	2.52%	-0.33%	-14.78%	515073	3.1586	138.49	6.13	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230522	6.02	6.03	5.9	5.96	-0.67%	0.34%	-16.88%	144052	0.8561	37.73	5.94	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230519	6.22	6.23	5.94	6	-3.54%	-0.33%	-16.32%	249344	1.5015	59.72	6.02	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230518	6.11	6.33	6.04	6.22	1.3%	0.48%	-13.25%	293400	1.8151	66.53	6.19	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230517	6.03	6.15	5.97	6.14	1.82%	0.99%	-14.37%	141922	0.8623	27.02	6.08	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230516	6.05	6.2	5.94	6.03	-0.17%	-0.99%	-15.9%	247534	1.5069	39.71	6.09	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230515	6.15	6.17	5.89	6.04	-0.98%	0.67%	-15.76%	287959	1.7278	39.52	6	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230510	6.45	6.48	6.22	6.33	-1.25%	0%	-11.72%	328933	2.0812	41.29	6.33	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230509	6.49	6.87	6.3	6.41	-1.99%	-2.14%	-10.6%	634802	4.158	70.7	6.55	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230508	6.47	6.8	6.38	6.54	1.55%	-0.3%	-8.79%	455159	2.9877	44.84	6.56	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230505	6.68	6.7	6.3	6.44	-2.72%	-0.31%	-10.18%	409866	2.649	37.16	6.46	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230504	6.76	6.83	6.46	6.62	-2.79%	-0.3%	-7.67%	480240	3.1885	41.35	6.64	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230428	6.47	6.92	6.47	6.81	2.1%	0.74%	-5.02%	518441	3.507	40.84	6.76	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230427	6.76	7.19	6.46	6.67	-3.47%	-0.6%	-6.97%	937688	6.2922	63.82	6.71	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230426	7.48	7.58	6.75	6.91	-7%	-1.57%	-3.63%	968800	6.8002	71.27	7.02	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230425	7.51	7.85	7.09	7.43	-2.37%	-0.67%	3.63%	976472	7.3053	78.49	7.48	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230424	7.4	7.87	7.2	7.61	1.2%	0.4%	6.14%	1053926	7.9868	91.31	7.58	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230421	7.1	7.98	6.99	7.52	2.04%	0%	4.88%	1430990	10.7672	134.09	7.52	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230420	7.1	7.63	6.95	7.37	3.8%	1.94%	2.79%	1678901	12.1434	171.69	7.23	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230419	6.45	7.1	6.31	7.1	10.08%	5.65%	-0.98%	1132656	7.6157	126.39	6.72	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230418	6.95	7.07	6.45	6.45	-10.04%	-2.42%	-10.04%	1317736	8.7161	163.57	6.61	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230417	7.04	7.57	6.98	7.17	0.7%	-1.38%	0%	1660470	12.0792	268.38	7.27	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230414	7.29	7.29	6.55	7.12	7.39%	0.56%	-0.7%	2303240	16.3068	490.81	7.08	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230413	6.5	6.63	6.36	6.63	9.95%	0.91%	-7.53%	453111	2.9777	172.98	6.57	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230412	5.54	6.03	5.35	6.03	10.04%	2.9%	-15.9%	750711	4.4006	307.88	5.86	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230411	5.18	5.49	5.15	5.48	5.79%	2.43%	-23.57%	280164	1.4994	146.03	5.35	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230410	5.25	5.42	5.17	5.18	-0.58%	-1.71%	-27.75%	119194	0.6277	68.99	5.27	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230407	5.32	5.35	5.21	5.21	-2.62%	-1.14%	-27.34%	139139	0.7328	82.9	5.27	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230406	5	5.39	4.94	5.35	6.79%	1.9%	-25.38%	312358	1.6401	205.05	5.25	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230404	4.89	5.02	4.84	5.01	2.87%	1.62%	-30.13%	119972	0.592	88.13	4.93	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230403	4.88	4.89	4.81	4.87	0.41%	0.21%	-32.08%	39922	0.194	30.57	4.86	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230331	4.84	4.89	4.82	4.85	0.21%	0.21%	-32.36%	55996	0.2713	42.93	4.84	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230330	4.86	4.87	4.74	4.84	0.21%	0.41%	-32.5%	54424	0.2624	40.39	4.82	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230329	4.9	4.91	4.82	4.83	-1.43%	-0.21%	-32.64%	61887	0.2997	43.74	4.84	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230328	4.95	4.95	4.88	4.9	-1.21%	-0.2%	-31.66%	72670	0.3565	49.08	4.91	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230327	5.01	5.01	4.92	4.96	-1%	0.2%	-30.82%	80466	0.3982	54.99	4.95	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230324	5.13	5.15	5	5.01	-2.53%	-0.79%	-30.13%	111880	0.5651	78.86	5.05	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230323	5.15	5.18	5.08	5.14	-0.19%	0.39%	-28.31%	71453	0.366	46.12	5.12	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230322	5.14	5.2	5.08	5.15	0.59%	0.39%	-28.17%	79622	0.4081	59.52	5.13	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230321	5.17	5.22	5.08	5.12	-0.97%	-0.39%	-28.59%	77226	0.3966	56.35	5.14	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230320	5.21	5.36	5.15	5.17	-1.71%	-1.15%	-27.89%	89633	0.4685	61.06	5.23	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230317	5.26	5.33	5.23	5.26	0.38%	-0.19%	-26.64%	69038	0.3637	41.11	5.27	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230316	5.38	5.38	5.2	5.24	-2.96%	-0.38%	-26.92%	106661	0.5609	56.51	5.26	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230315	5.2	5.41	5.16	5.4	4.25%	1.5%	-24.69%	122677	0.6522	65.38	5.32	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230314	5.23	5.35	5.16	5.18	-0.77%	-1.33%	-27.75%	86298	0.4531	44.83	5.25	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230313	5.18	5.29	5.16	5.22	0%	0.19%	-27.2%	78804	0.4107	40.32	5.21	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230310	5.31	5.31	5.22	5.22	-2.06%	-0.95%	-27.2%	86754	0.4568	44.29	5.27	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230309	5.37	5.38	5.29	5.33	-0.56%	0.19%	-25.66%	69289	0.3688	36.22	5.32	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230308	5.43	5.45	5.32	5.36	-2.19%	-0.19%	-25.24%	106044	0.5696	56.1	5.37	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230307	5.47	5.55	5.39	5.48	-0.18%	0.18%	-23.57%	193767	1.0605	107.28	5.47	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230306	5.35	5.55	5.32	5.49	2.62%	0.55%	-23.43%	263404	1.4382	155.79	5.46	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230303	5.15	5.4	5.15	5.35	4.09%	0.94%	-25.38%	259224	1.3745	169.19	5.3	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230302	5.12	5.19	5.11	5.14	0%	-0.39%	-28.31%	71302	0.3681	52.73	5.16	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230301	5.06	5.17	5.06	5.14	0.98%	0.19%	-28.31%	64050	0.3285	47.9	5.13	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230228	5.04	5.09	5.02	5.09	1.19%	0.79%	-29.01%	50524	0.2552	37.86	5.05	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230227	5.09	5.09	5.02	5.03	-1.18%	-0.4%	-29.85%	47261	0.2389	34.75	5.05	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230224	5.08	5.12	5.03	5.09	0.39%	0.2%	-29.01%	62489	0.3172	45.46	5.08	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230223	5.12	5.12	5.04	5.07	-0.2%	0%	-29.29%	55161	0.2799	39.68	5.07	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230222	5.02	5.11	5.02	5.08	0.2%	0%	-29.15%	58935	0.2992	41.71	5.08	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230221	5.05	5.07	5.01	5.07	0.4%	0.4%	-29.29%	60926	0.3077	41.34	5.05	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230220	4.93	5.06	4.92	5.05	2.64%	0.8%	-29.57%	88697	0.4441	58.56	5.01	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230217	4.89	5	4.88	4.92	0.2%	-0.61%	-31.38%	66609	0.3296	44.99	4.95	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230216	5.04	5.06	4.86	4.91	-2.19%	-1.41%	-31.52%	101876	0.5072	67.9	4.98	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230215	5.1	5.12	4.99	5.02	-1.57%	-0.4%	-29.99%	110647	0.5577	68.43	5.04	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230214	5.07	5.17	5.03	5.1	1.19%	0%	-28.87%	117485	0.5989	73.73	5.1	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230213	4.99	5.05	4.92	5.04	1.61%	0.8%	-29.71%	100985	0.5047	62.37	5	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230210	4.96	4.98	4.94	4.96	-0.2%	0%	-30.82%	46034	0.2283	28.29	4.96	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230209	4.96	4.99	4.94	4.97	0.2%	0.2%	-30.68%	58917	0.2923	35.31	4.96	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230208	4.95	5	4.93	4.96	-0.4%	0%	-30.82%	58860	0.2919	35.65	4.96	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230207	4.95	4.99	4.94	4.98	0.81%	0.4%	-30.54%	60679	0.3012	38.19	4.96	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230206	4.9	4.98	4.84	4.94	0.41%	0%	-31.1%	71162	0.3512	44.64	4.94	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230203	4.99	4.99	4.88	4.92	-1.01%	0.2%	-31.38%	92338	0.4536	58.02	4.91	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230202	4.87	5.08	4.85	4.97	2.26%	-0.2%	-30.68%	211279	1.0523	139.93	4.98	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230201	4.81	4.87	4.8	4.86	1.25%	0.41%	-32.22%	72351	0.3501	54.11	4.84	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230131	4.72	4.82	4.7	4.8	1.05%	0.42%	-33.05%	95652	0.4572	74.49	4.78	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230130	4.74	4.78	4.72	4.75	0.85%	0%	-33.75%	75922	0.3603	62.2	4.75	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230120	4.63	4.72	4.61	4.71	1.95%	0.86%	-34.31%	80015	0.3734	69.93	4.67	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230119	4.61	4.66	4.6	4.62	0.43%	-0.22%	-35.56%	53319	0.2468	36.92	4.63	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230118	4.58	4.63	4.57	4.6	0%	0%	-35.84%	53350	0.2455	48.65	4.6	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230117	4.52	4.67	4.51	4.6	2%	0.44%	-35.84%	110217	0.5053	94.05	4.58	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230116	4.48	4.53	4.46	4.51	0.67%	0.22%	-37.1%	40769	0.1835	35.06	4.5	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230113	4.44	4.51	4.43	4.48	1.13%	0.22%	-37.52%	42640	0.1904	38.14	4.47	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230112	4.46	4.48	4.42	4.43	-0.67%	-0.23%	-38.21%	42175	0.1874	37.71	4.44	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230111	4.51	4.53	4.46	4.46	-0.89%	-0.67%	-37.8%	52438	0.2354	47.28	4.49	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230110	4.55	4.56	4.5	4.5	-1.1%	-0.22%	-37.24%	41608	0.1878	37.91	4.51	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230109	4.57	4.59	4.55	4.55	-0.44%	-0.44%	-36.54%	35966	0.1642	33.7	4.57	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230106	4.62	4.62	4.55	4.57	-1.08%	-0.22%	-36.26%	49862	0.2285	47.88	4.58	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230105	4.65	4.66	4.61	4.62	-0.22%	0%	-35.56%	40198	0.1859	39.76	4.62	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230104	4.59	4.67	4.56	4.63	0.65%	0%	-35.43%	55507	0.257	56.21	4.63	0%	7.24	0%	7.21	0%	7.17	0%	0%
20230103	4.51	4.61	4.5	4.6	2%	0.66%	-35.84%	53081	0.2424	57	4.57	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221230	4.48	4.52	4.47	4.51	0.89%	0.45%	-37.1%	29256	0.1315	18.36	4.49	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221229	4.53	4.57	4.47	4.47	-1.97%	-0.67%	-37.66%	52049	0.2341	46.73	4.5	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221228	4.58	4.6	4.52	4.56	-0.44%	-0.22%	-36.4%	37673	0.172	34.24	4.57	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221227	4.54	4.59	4.52	4.58	1.55%	0.44%	-36.12%	40592	0.1849	35.43	4.56	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221226	4.56	4.57	4.49	4.51	-0.88%	-0.22%	-37.1%	47697	0.2157	40.31	4.52	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221223	4.54	4.61	4.52	4.55	-0.44%	-0.22%	-36.54%	35802	0.1632	28.47	4.56	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221222	4.68	4.73	4.56	4.57	-2.35%	-1.51%	-36.26%	54544	0.2531	38.38	4.64	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221221	4.67	4.72	4.63	4.68	0.21%	0.21%	-34.73%	48183	0.2251	32.47	4.67	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221220	4.66	4.71	4.61	4.67	0%	0%	-34.87%	48040	0.2243	30.24	4.67	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221219	4.81	4.85	4.64	4.67	-2.51%	-0.85%	-34.87%	85246	0.4018	51.12	4.71	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221216	4.74	4.87	4.7	4.79	1.27%	-0.21%	-33.19%	92564	0.4444	54.34	4.8	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221215	4.75	4.8	4.73	4.73	-0.63%	-0.42%	-34.03%	43570	0.2071	24.99	4.75	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221214	4.84	4.86	4.75	4.76	-1.24%	-0.63%	-33.61%	65214	0.3127	28.86	4.79	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221213	4.77	4.84	4.77	4.82	0.42%	0.21%	-32.78%	79562	0.3824	41.04	4.81	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221212	4.86	4.88	4.77	4.8	-1.23%	-0.21%	-33.05%	74169	0.3569	35.88	4.81	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221209	4.9	4.95	4.85	4.86	-0.41%	-0.61%	-32.22%	89552	0.4378	45.38	4.89	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221208	4.9	4.93	4.84	4.88	-0.2%	0%	-31.94%	41986	0.2051	21.96	4.88	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221207	4.89	4.93	4.86	4.89	-0.41%	0%	-31.8%	63782	0.3119	33.86	4.89	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221206	4.97	5	4.9	4.91	-1.41%	-0.61%	-31.52%	68070	0.3364	37.71	4.94	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221205	4.91	5.03	4.9	4.98	1.84%	0.4%	-30.54%	108005	0.5355	62.86	4.96	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221202	4.82	4.92	4.8	4.89	1.24%	0.62%	-31.8%	75307	0.3663	46.39	4.86	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221201	4.85	4.92	4.82	4.83	-0.21%	-0.41%	-32.64%	61405	0.2979	40.14	4.85	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221130	4.86	4.94	4.83	4.84	-1.02%	-0.82%	-32.5%	66523	0.3248	46.67	4.88	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221129	4.84	4.9	4.79	4.89	2.73%	0.82%	-31.8%	88697	0.4306	67.34	4.85	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221128	4.79	4.8	4.72	4.76	-1.04%	0%	-33.61%	47200	0.2246	37.14	4.76	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221125	4.82	4.84	4.78	4.81	0.21%	-0.21%	-32.91%	48282	0.2325	34.3	4.82	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221124	4.81	4.83	4.76	4.8	-0.21%	0%	-33.05%	63582	0.3049	43.24	4.8	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221123	4.74	4.84	4.73	4.81	1.48%	0.63%	-32.91%	91190	0.4358	62.21	4.78	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221122	4.71	4.83	4.71	4.74	0.21%	-0.21%	-33.89%	56779	0.2698	37.56	4.75	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221121	4.75	4.78	4.72	4.73	-0.84%	-0.21%	-34.03%	42610	0.2018	25.82	4.74	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221118	4.83	4.85	4.77	4.77	-0.83%	-0.42%	-33.47%	46951	0.225	28.47	4.79	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221117	4.79	4.83	4.77	4.81	0%	0%	-32.91%	33704	0.162	20.7	4.81	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221116	4.84	4.84	4.79	4.81	-0.62%	-0.21%	-32.91%	47333	0.228	29.09	4.82	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221115	4.83	4.87	4.77	4.84	0.21%	0%	-32.5%	62547	0.3027	38.88	4.84	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221114	4.91	4.91	4.83	4.83	-0.41%	-0.62%	-32.64%	66350	0.3226	42.41	4.86	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221111	4.89	4.93	4.84	4.85	0.21%	-0.61%	-32.36%	107422	0.5244	71.88	4.88	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221110	4.85	4.87	4.76	4.84	0%	0%	-32.5%	73786	0.357	52.81	4.84	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221109	4.83	4.86	4.76	4.84	0.21%	0.62%	-32.5%	87654	0.4218	62.28	4.81	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221108	4.7	4.88	4.68	4.83	2.77%	1.05%	-32.64%	160132	0.766	111.23	4.78	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221107	4.6	4.72	4.6	4.7	1.51%	0.43%	-34.45%	60871	0.285	43.34	4.68	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221104	4.53	4.65	4.52	4.63	2.21%	0.65%	-35.43%	51101	0.2352	34.67	4.6	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221103	4.55	4.56	4.5	4.53	-1.09%	0.22%	-36.82%	43608	0.1971	28.01	4.52	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221102	4.56	4.59	4.53	4.58	0.44%	0.22%	-36.12%	37384	0.1709	24.26	4.57	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221101	4.43	4.56	4.43	4.56	2.24%	1.11%	-36.4%	52627	0.2374	34.17	4.51	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221031	4.43	4.48	4.37	4.46	0.45%	0.68%	-37.8%	62974	0.2787	40.73	4.43	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221028	4.7	4.7	4.43	4.44	-4.93%	-1.99%	-38.08%	59909	0.2713	40.34	4.53	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221027	4.71	4.71	4.65	4.67	0%	-0.21%	-34.87%	36219	0.1694	23.96	4.68	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221026	4.63	4.71	4.61	4.67	1.52%	0%	-34.87%	42208	0.1971	25.33	4.67	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221025	4.55	4.64	4.5	4.6	0.66%	0.66%	-35.84%	48504	0.2215	28.58	4.57	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221024	4.68	4.79	4.54	4.57	-1.93%	-1.72%	-36.26%	57518	0.2677	33.45	4.65	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221021	4.65	4.74	4.64	4.66	0.22%	-0.43%	-35.01%	41934	0.1964	23.65	4.68	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221020	4.66	4.71	4.61	4.65	-0.64%	0%	-35.15%	34247	0.1594	19.17	4.65	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221019	4.7	4.73	4.67	4.68	-1.06%	-0.21%	-34.73%	28013	0.1315	15.63	4.69	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221018	4.72	4.75	4.69	4.73	0.42%	0.42%	-34.03%	47533	0.224	25.93	4.71	0%	7.24	0%	7.21	0%	7.17	0%	0%
20221017	4.63	4.73	4.61	4.71	1.51%	0.64%	-34.31%	59456	0.2784	31.11	4.68	0%	7.24	0%	7.21	0%	7.17	0%	0%
20220720	5.58	5.61	5.57	5.6	0.54%	0%	-21.9%	43876	0.2455	24.97	5.6	-23.39%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220719	5.5	5.58	5.47	5.57	1.27%	0.54%	-22.32%	58661	0.3247	33.03	5.54	-24.21%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220718	5.41	5.55	5.41	5.5	0.73%	0%	-23.29%	78488	0.4316	43.91	5.5	-24.76%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220715	5.43	5.6	5.43	5.46	-5.7%	-0.36%	-23.85%	141594	0.7754	78.88	5.48	-25.03%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220714	5.98	5.99	5.84	5.87	-1.18%	-0.17%	-18.13%	77447	0.4551	46.3	5.88	-19.56%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220713	5.85	5.97	5.83	5.94	1.71%	0.34%	-17.15%	114917	0.6804	69.22	5.92	-19.02%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220712	5.76	5.88	5.73	5.84	1.57%	0.34%	-18.55%	86325	0.5025	51.12	5.82	-20.38%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220711	5.79	5.79	5.7	5.75	-0.86%	0.17%	-19.8%	49268	0.2827	28.76	5.74	-21.48%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220708	5.79	5.85	5.78	5.8	0.17%	0%	-19.11%	40217	0.2334	23.74	5.8	-20.66%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220707	5.77	5.81	5.76	5.79	0.17%	0%	-19.25%	38931	0.2255	22.94	5.79	-20.79%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220706	5.91	5.94	5.75	5.78	-2.36%	-0.34%	-19.39%	95472	0.5534	56.3	5.8	-20.66%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220705	5.88	5.99	5.87	5.92	0.68%	0%	-17.43%	109222	0.6468	65.8	5.92	-19.02%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220704	5.88	5.89	5.83	5.88	0%	0.51%	-17.99%	65999	0.3863	39.3	5.85	-19.97%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220701	5.86	5.91	5.82	5.88	0.51%	0.17%	-17.99%	68473	0.402	40.9	5.87	-19.7%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220630	5.83	5.9	5.81	5.85	0.52%	-0.17%	-18.41%	68038	0.3988	40.57	5.86	-19.84%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220629	5.86	5.89	5.8	5.82	-0.51%	-0.51%	-18.83%	76784	0.4495	45.73	5.85	-19.97%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220628	5.79	5.88	5.78	5.85	0.86%	0.17%	-18.41%	74571	0.4358	44.33	5.84	-20.11%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220627	5.82	5.83	5.77	5.8	0%	0.17%	-19.11%	63276	0.3665	37.28	5.79	-20.79%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220624	5.8	5.81	5.76	5.8	0.17%	0.35%	-19.11%	65081	0.3761	38.26	5.78	-20.93%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220623	5.76	5.8	5.72	5.79	0.87%	0.52%	-19.25%	52789	0.304	30.93	5.76	-21.2%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220622	5.88	5.88	5.73	5.74	-2.05%	-0.86%	-19.94%	109645	0.6346	64.56	5.79	-20.79%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220621	5.88	5.89	5.82	5.86	0%	0%	-18.27%	64838	0.3802	38.68	5.86	-19.84%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220620	5.81	5.89	5.8	5.86	0.51%	0%	-18.27%	59257	0.3471	35.31	5.86	-19.84%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220617	5.84	5.89	5.8	5.83	-0.68%	0%	-18.69%	83695	0.4882	49.66	5.83	-20.25%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220616	5.91	5.96	5.85	5.87	-0.84%	-0.34%	-18.13%	61293	0.3609	36.71	5.89	-19.43%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220615	5.9	6.01	5.89	5.92	0%	-0.67%	-17.43%	85964	0.5121	52.1	5.96	-18.47%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220614	5.86	5.93	5.76	5.92	-0.17%	1.37%	-17.43%	80153	0.4679	47.6	5.84	-20.11%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220613	5.95	6.01	5.87	5.93	-2.15%	0%	-17.29%	106715	0.6328	64.38	5.93	-18.88%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220610	6.01	6.14	5.92	6.06	0.66%	0.5%	-15.48%	130684	0.7874	80.1	6.03	-17.51%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220609	6.05	6.05	5.95	6.02	-0.33%	0.33%	-16.04%	101053	0.6068	61.73	6	-17.92%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220608	5.88	6.09	5.86	6.04	2.55%	0.83%	-15.76%	173848	1.0419	105.99	5.99	-18.06%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220607	5.76	5.91	5.73	5.89	2.26%	0.86%	-17.85%	181629	1.0599	107.82	5.84	-20.11%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220606	5.75	5.79	5.71	5.76	0.17%	0.17%	-19.67%	87256	0.502	51.07	5.75	-21.34%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220602	5.75	5.77	5.7	5.75	-0.17%	0.17%	-19.8%	60600	0.3476	35.36	5.74	-21.48%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220601	5.8	5.85	5.7	5.76	-0.52%	-0.17%	-19.67%	104303	0.6018	61.22	5.77	-21.07%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220531	5.8	5.8	5.71	5.79	0%	0.52%	-19.25%	88552	0.5104	51.92	5.76	-21.2%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220530	5.77	5.82	5.72	5.79	1.22%	0.17%	-19.25%	111305	0.6436	65.47	5.78	-20.93%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220527	5.7	5.78	5.63	5.72	0.53%	0.18%	-20.22%	98721	0.5637	57.35	5.71	-21.89%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220526	5.65	5.72	5.61	5.69	1.61%	0.18%	-20.64%	88424	0.5022	51.09	5.68	-22.3%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220525	5.5	5.61	5.46	5.6	2%	0.72%	-21.9%	64966	0.361	36.72	5.56	-23.94%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220524	5.81	5.81	5.48	5.49	-5.02%	-2.49%	-23.43%	139300	0.7837	79.73	5.63	-22.98%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220523	5.72	5.81	5.68	5.78	0.35%	0.35%	-19.39%	95885	0.5524	56.2	5.76	-21.2%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220520	5.68	5.77	5.63	5.76	1.41%	1.05%	-19.67%	123348	0.7032	71.54	5.7	-22.02%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220519	5.57	5.72	5.53	5.68	1.25%	1.25%	-20.78%	103878	0.5831	59.32	5.61	-23.26%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220518	5.64	5.66	5.58	5.61	-0.18%	-0.36%	-21.76%	59750	0.3362	34.2	5.63	-22.98%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220517	5.65	5.67	5.55	5.62	-0.71%	0.54%	-21.62%	71869	0.4018	40.88	5.59	-23.53%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220516	5.72	5.72	5.62	5.66	-0.35%	0%	-21.06%	87964	0.4982	50.68	5.66	-22.57%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220513	5.61	5.69	5.53	5.68	1.61%	1.07%	-20.78%	112320	0.6312	64.21	5.62	-23.12%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220512	5.58	5.66	5.51	5.59	-0.36%	0.18%	-22.04%	93985	0.5245	53.36	5.58	-23.67%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220511	5.69	5.84	5.6	5.61	-2.09%	-1.23%	-21.76%	159110	0.9043	91.99	5.68	-22.3%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220510	5.46	5.74	5.43	5.73	3.8%	1.96%	-20.08%	168570	0.947	96.34	5.62	-23.12%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220509	5.52	5.57	5.42	5.52	2.6%	0.18%	-23.01%	89796	0.4947	50.33	5.51	-24.62%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220506	5.42	5.42	5.34	5.38	-2.71%	0%	-24.97%	85469	0.4599	46.79	5.38	-26.4%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220505	5.52	5.6	5.4	5.53	0%	-0.18%	-22.87%	133610	0.7398	75.26	5.54	-24.21%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220429	5.43	5.59	5.38	5.53	2.22%	0.91%	-22.87%	142033	0.7784	79.19	5.48	-25.03%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220428	5.47	5.54	5.28	5.41	-2.35%	0.19%	-24.55%	123741	0.6684	68	5.4	-26.13%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220427	5.4	5.56	5.33	5.54	4.14%	1.65%	-22.73%	158785	0.8657	88.07	5.45	-25.44%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220426	5.37	5.62	5.28	5.32	-0.93%	-1.66%	-25.8%	129451	0.7003	71.24	5.41	-25.99%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220425	5.76	5.78	5.36	5.37	-7.89%	-3.76%	-25.1%	189355	1.0565	107.48	5.58	-23.67%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220422	5.86	5.94	5.78	5.83	-0.51%	-0.34%	-18.69%	111156	0.6504	66.17	5.85	-19.97%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220421	6.06	6.19	5.83	5.86	-4.09%	-1.68%	-18.27%	182385	1.0871	110.59	5.96	-18.47%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220420	6.24	6.33	6.06	6.11	-3.02%	-0.81%	-14.78%	133778	0.8245	83.88	6.16	-15.73%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220419	6.11	6.33	6.1	6.3	2.77%	1.12%	-12.13%	134003	0.8351	84.96	6.23	-14.77%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220418	6.13	6.25	6.01	6.13	-0.97%	-0.33%	-14.5%	120001	0.7381	75.09	6.15	-15.87%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220415	6.28	6.43	6.19	6.19	-1.75%	-1.9%	-13.67%	182440	1.1518	117.17	6.31	-13.68%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220414	6.29	6.38	6.25	6.3	0%	-0.47%	-12.13%	179260	1.1341	115.37	6.33	-13.41%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220413	6.62	6.65	6.27	6.3	-5.26%	-1.56%	-12.13%	332758	2.1305	216.74	6.4	-12.45%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220412	6.73	6.75	6.45	6.65	-1.92%	0.61%	-7.25%	408009	2.6985	274.52	6.61	-9.58%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220411	7.15	7.15	6.69	6.78	-4.78%	-1.02%	-5.44%	498878	3.4178	347.69	6.85	-6.29%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220408	6.61	7.15	6.52	7.12	7.07%	2.89%	-0.7%	882787	6.1088	621.45	6.92	-5.34%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220407	6.25	6.87	6.22	6.65	6.23%	0.3%	-7.25%	571342	3.787	385.25	6.63	-9.3%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220401	6.14	6.14	6.04	6.09	-0.65%	0%	-15.06%	79814	0.4859	49.43	6.09	-16.69%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220331	6.04	6.21	6.04	6.13	0.99%	-0.16%	-14.5%	124166	0.7629	77.61	6.14	-16.01%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220330	5.91	6.1	5.9	6.07	2.88%	0.66%	-15.34%	113813	0.6861	69.8	6.03	-17.51%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220329	5.95	5.98	5.87	5.9	-0.84%	0%	-17.71%	41271	0.2434	24.76	5.9	-19.29%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220328	5.83	5.99	5.77	5.95	1.02%	1.02%	-17.02%	65160	0.3837	39.03	5.89	-19.43%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220325	5.9	5.97	5.87	5.89	0%	-0.34%	-17.85%	54070	0.3195	32.5	5.91	-19.15%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220324	5.96	5.96	5.89	5.89	-1.83%	-0.51%	-17.85%	58660	0.3472	35.32	5.92	-19.02%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220323	6.03	6.03	5.94	6	-0.33%	0.33%	-16.32%	58023	0.3472	35.32	5.98	-18.19%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220322	5.98	6.05	5.95	6.02	0.17%	0.33%	-16.04%	59497	0.357	36.32	6	-17.92%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220321	6.06	6.07	5.95	6.01	0%	0.17%	-16.18%	76770	0.4607	46.87	6	-17.92%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220318	5.88	6.03	5.84	6.01	1.69%	0.5%	-16.18%	73928	0.442	44.96	5.98	-18.19%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220317	5.96	5.98	5.9	5.91	0.34%	-0.34%	-17.57%	102547	0.6085	61.9	5.93	-18.88%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220316	5.81	5.91	5.58	5.89	2.79%	2.26%	-17.85%	128595	0.7412	75.4	5.76	-21.2%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220315	6.15	6.15	5.69	5.73	-6.83%	-3.05%	-20.08%	193447	1.1437	116.35	5.91	-19.15%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220311	6.3	6.39	6.15	6.36	0%	1.92%	-11.3%	116343	0.7263	73.89	6.24	-14.64%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220310	6.39	6.5	6.3	6.36	1.11%	-0.31%	-11.3%	128250	0.8188	83.3	6.38	-12.72%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220309	6.38	6.45	6.03	6.29	-1.41%	0.16%	-12.27%	142073	0.892	90.74	6.28	-14.09%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220308	6.46	6.56	6.38	6.38	-2.15%	-1.09%	-11.02%	114386	0.7373	75.01	6.45	-11.76%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220307	6.55	6.6	6.5	6.52	-0.46%	-0.31%	-9.07%	89494	0.5856	59.57	6.54	-10.53%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220304	6.67	6.69	6.53	6.55	-2.09%	-0.46%	-8.65%	129598	0.8531	86.79	6.58	-9.99%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220303	6.67	6.7	6.61	6.69	1.21%	0.3%	-6.69%	172779	1.1519	117.18	6.67	-8.76%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220302	6.46	6.73	6.42	6.61	2.16%	-0.3%	-7.81%	209755	1.3906	141.47	6.63	-9.3%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220301	6.34	6.74	6.34	6.47	2.21%	-0.61%	-9.76%	156736	1.0206	103.83	6.51	-10.94%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220228	6.35	6.38	6.27	6.33	-0.31%	0.32%	-11.72%	77767	0.4907	49.92	6.31	-13.68%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220225	6.39	6.46	6.33	6.35	0.16%	-0.63%	-11.44%	100515	0.6425	65.36	6.39	-12.59%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220224	6.58	6.6	6.26	6.34	-3.79%	-1.25%	-11.58%	182872	1.1737	119.4	6.42	-12.18%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220223	6.68	6.69	6.55	6.59	-0.75%	0%	-8.09%	97964	0.6459	65.71	6.59	-9.85%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220222	6.66	6.89	6.61	6.64	-1.34%	-0.75%	-7.39%	163918	1.0971	111.61	6.69	-8.48%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220221	6.69	6.73	6.64	6.73	-0.15%	0.6%	-6.14%	107666	0.7201	73.26	6.69	-8.48%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220218	6.6	6.75	6.57	6.74	1.81%	0.6%	-6%	160957	1.0785	109.72	6.7	-8.34%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220217	6.67	6.75	6.58	6.62	-0.9%	-0.3%	-7.67%	93580	0.6213	63.21	6.64	-9.17%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220216	6.59	6.7	6.58	6.68	1.67%	0.3%	-6.83%	107392	0.7151	72.75	6.66	-8.89%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220215	6.55	6.63	6.5	6.57	0.61%	0%	-8.37%	81231	0.5339	54.31	6.57	-10.12%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220214	6.54	6.6	6.49	6.53	-0.46%	-0.31%	-8.93%	92853	0.6085	61.9	6.55	-10.4%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220211	6.62	6.69	6.55	6.56	-1.2%	-0.76%	-8.51%	128493	0.8488	86.35	6.61	-9.58%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220210	6.65	6.69	6.56	6.64	0.61%	0.3%	-7.39%	117205	0.7756	78.9	6.62	-9.44%	7.24	0%	7.21	0%	7.17	0%	0.25%
20220209	6.52	6.62	6.51	6.6	0.92%	0.15%	-7.95%	136917	0.9018	91.74	6.59	-9.85%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211203	6.35	6.4	6.31	6.37	0.31%	0.31%	-11.16%	63456	0.4031	41.01	6.35	-13.13%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211202	6.33	6.42	6.28	6.35	0.63%	-0.16%	-11.44%	104695	0.6655	67.7	6.36	-13%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211201	6.25	6.32	6.22	6.31	0.8%	0.48%	-11.99%	55950	0.3516	35.77	6.28	-14.09%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211130	6.2	6.31	6.2	6.26	0.97%	-0.16%	-12.69%	46409	0.2908	29.58	6.27	-14.23%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211129	6.2	6.23	6.17	6.2	-1.12%	0%	-13.53%	53812	0.3337	33.95	6.2	-15.18%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211126	6.32	6.33	6.26	6.27	-0.79%	-0.16%	-12.55%	46754	0.2934	29.85	6.28	-14.09%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211125	6.33	6.33	6.29	6.32	-0.32%	0.16%	-11.85%	44066	0.2779	28.27	6.31	-13.68%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211124	6.36	6.37	6.3	6.34	-0.31%	0.32%	-11.58%	55901	0.3534	35.95	6.32	-13.54%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211123	6.33	6.37	6.32	6.36	0.16%	0.16%	-11.3%	55396	0.3519	35.8	6.35	-13.13%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211122	6.37	6.37	6.31	6.35	0%	0.16%	-11.44%	51367	0.3256	33.12	6.34	-13.27%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211119	6.27	6.35	6.25	6.35	1.44%	0.79%	-11.44%	63412	0.3998	40.67	6.3	-13.82%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211118	6.29	6.3	6.26	6.26	-0.63%	-0.32%	-12.69%	53026	0.3328	33.86	6.28	-14.09%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211117	6.26	6.31	6.26	6.3	0.32%	0.16%	-12.13%	34758	0.2187	22.25	6.29	-13.95%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211116	6.3	6.33	6.27	6.28	-0.63%	-0.16%	-12.41%	48627	0.3061	31.14	6.29	-13.95%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211115	6.36	6.37	6.28	6.32	-0.63%	0.16%	-11.85%	64480	0.4066	41.36	6.31	-13.68%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211112	6.39	6.39	6.33	6.36	-0.93%	0.16%	-11.3%	56864	0.3613	36.76	6.35	-13.13%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211111	6.29	6.43	6.28	6.42	1.74%	0.78%	-10.46%	91430	0.5826	59.27	6.37	-12.86%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211110	6.28	6.32	6.23	6.31	0.64%	0.8%	-11.99%	49008	0.307	31.23	6.26	-14.36%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211109	6.26	6.3	6.25	6.27	0.16%	0%	-12.55%	34160	0.2141	21.78	6.27	-14.23%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211108	6.25	6.27	6.19	6.26	0.16%	0.32%	-12.69%	29755	0.1856	18.88	6.24	-14.64%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211105	6.3	6.31	6.23	6.25	-0.95%	-0.16%	-12.83%	42367	0.2652	26.98	6.26	-14.36%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211104	6.24	6.33	6.2	6.31	1.12%	0.8%	-11.99%	55108	0.3452	35.12	6.26	-14.36%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211103	6.21	6.24	6.19	6.24	0.81%	0.32%	-12.97%	31593	0.1964	19.98	6.22	-14.91%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211102	6.29	6.32	6.18	6.19	-1.9%	-0.48%	-13.67%	62461	0.3887	39.54	6.22	-14.91%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211101	6.25	6.32	6.18	6.31	-0.79%	0.96%	-11.99%	62223	0.3892	39.59	6.25	-14.5%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211029	6.3	6.38	6.29	6.36	0.95%	0.32%	-11.3%	43330	0.2745	27.93	6.34	-13.27%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211028	6.3	6.34	6.23	6.3	0.16%	0.32%	-12.13%	52374	0.3287	33.44	6.28	-14.09%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211027	6.47	6.47	6.28	6.29	-2.63%	-0.63%	-12.27%	87868	0.5564	56.6	6.33	-13.41%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211026	6.52	6.54	6.45	6.46	-1.22%	-0.31%	-9.9%	77194	0.5002	50.89	6.48	-11.35%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211025	6.55	6.57	6.45	6.54	-0.46%	0.31%	-8.79%	54790	0.357	36.32	6.52	-10.81%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211022	6.56	6.66	6.54	6.57	0.15%	-0.3%	-8.37%	66059	0.4351	44.26	6.59	-9.85%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211021	6.55	6.63	6.54	6.56	0%	-0.15%	-8.51%	54359	0.3573	36.35	6.57	-10.12%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211020	6.62	6.63	6.56	6.56	-1.2%	-0.3%	-8.51%	65710	0.4321	43.96	6.58	-9.99%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211019	6.68	6.68	6.6	6.64	-0.6%	0.15%	-7.39%	51780	0.3431	34.9	6.63	-9.3%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211018	6.62	6.69	6.55	6.68	0.3%	0.91%	-6.83%	55026	0.3641	37.04	6.62	-9.44%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211015	6.64	6.75	6.62	6.66	0%	-0.45%	-7.11%	75671	0.5064	51.52	6.69	-8.48%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211014	6.63	6.68	6.58	6.66	0.45%	0.3%	-7.11%	50096	0.3327	33.85	6.64	-9.17%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211013	6.56	6.64	6.52	6.63	0.91%	0.76%	-7.53%	59356	0.3903	39.71	6.58	-9.99%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211012	6.67	6.68	6.52	6.57	-1.65%	-0.15%	-8.37%	83807	0.5516	56.11	6.58	-9.99%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211011	6.7	6.81	6.66	6.68	-0.74%	-0.6%	-6.83%	70415	0.4729	48.11	6.72	-8.07%	7.24	0%	7.21	0%	7.17	0%	0.25%
20211008	6.66	6.79	6.63	6.73	1.97%	0.45%	-6.14%	110891	0.7429	75.58	6.7	-8.34%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210930	6.52	6.61	6.49	6.6	1.69%	0.46%	-7.95%	75277	0.4944	50.3	6.57	-10.12%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210929	6.58	6.64	6.45	6.49	-1.67%	-0.61%	-9.48%	129290	0.8448	85.94	6.53	-10.67%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210928	6.56	6.66	6.55	6.6	-0.15%	0.15%	-7.95%	102123	0.6732	68.48	6.59	-9.85%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210927	6.86	6.9	6.54	6.61	-4.34%	-0.75%	-7.81%	272137	1.8111	184.24	6.66	-8.89%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210924	7.27	7.27	6.88	6.91	-4.82%	-1.43%	-3.63%	348247	2.4428	248.51	7.01	-4.1%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210923	7.19	7.29	7.1	7.26	2.25%	0.55%	1.26%	351691	2.54	258.4	7.22	-1.23%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210922	7.09	7.19	7	7.1	0.14%	-0.28%	-0.98%	195166	1.3891	141.31	7.12	-2.6%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210917	7.14	7.3	6.89	7.09	-0.56%	0%	-1.12%	264252	1.8741	190.65	7.09	-3.01%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210916	7.25	7.43	7.11	7.13	-1.25%	-2.06%	-0.56%	320097	2.3312	237.15	7.28	-0.41%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210915	7.1	7.33	7.06	7.22	2.12%	0.14%	0.7%	329950	2.3785	241.97	7.21	-1.37%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210914	7.29	7.48	7.06	7.07	-3.68%	-1.81%	-1.39%	427689	3.0791	313.24	7.2	-1.5%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210913	7.1	7.54	7.1	7.34	1.94%	0%	2.37%	598522	4.3918	446.78	7.34	0.41%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210910	7.88	7.88	7.19	7.2	-6.49%	-4.51%	0.42%	1233666	9.3076	946.87	7.54	3.15%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210909	7.37	7.7	7.15	7.7	10%	1.32%	7.39%	685272	5.2108	530.1	7.6	3.97%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210908	6.82	7.04	6.81	7	1.89%	0.43%	-2.37%	360386	2.5122	255.57	6.97	-4.65%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210907	6.8	6.89	6.76	6.87	1.33%	0.44%	-4.18%	212332	1.4534	147.86	6.84	-6.43%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210906	6.71	6.85	6.66	6.78	0.89%	0.3%	-5.44%	181634	1.2276	124.88	6.76	-7.52%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210729	6.47	6.54	6.4	6.45	0.31%	-0.15%	-10.04%	127302	0.8226	83.68	6.46	-11.63%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210728	6.59	6.6	6.3	6.43	-2.43%	-0.16%	-10.32%	145511	0.9367	95.29	6.44	-11.9%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210727	6.53	6.72	6.51	6.59	0.15%	-0.3%	-8.09%	219290	1.4498	147.49	6.61	-9.58%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210726	6.95	6.95	6.57	6.58	-6.93%	-1.64%	-8.23%	484353	3.2409	329.7	6.69	-8.48%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210723	7.6	7.65	7.07	7.07	-9.94%	-1.26%	-1.39%	867466	6.2128	632.03	7.16	-2.05%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210722	7.84	7.99	7.68	7.85	1.55%	0.51%	9.48%	432072	3.3738	343.22	7.81	6.84%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210721	7.52	7.81	7.45	7.73	3.76%	0.39%	7.81%	382258	2.9446	299.56	7.7	5.34%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210720	7.28	7.47	7.28	7.45	0.54%	0.68%	3.91%	197213	1.4593	148.46	7.4	1.23%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210719	7.47	7.64	7.38	7.41	-1.07%	-1.33%	3.35%	380743	2.8589	290.84	7.51	2.74%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210716	7.23	7.63	7.2	7.49	3.31%	0.27%	4.46%	480705	3.5931	365.53	7.47	2.19%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210715	7.25	7.3	7.12	7.25	-0.41%	0.55%	1.12%	165680	1.1942	121.49	7.21	-1.37%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210714	7.31	7.35	7.19	7.28	0%	0.14%	1.53%	264977	1.9276	196.1	7.27	-0.55%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210713	7.1	7.28	7.01	7.28	4.15%	1.11%	1.53%	389534	2.8033	285.18	7.2	-1.5%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210712	6.89	7.02	6.87	6.99	2.19%	0.58%	-2.51%	162339	1.129	114.85	6.95	-4.92%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210709	6.82	6.89	6.75	6.84	0.15%	0.44%	-4.6%	60729	0.4134	42.06	6.81	-6.84%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210708	6.88	6.9	6.81	6.83	-0.87%	-0.15%	-4.74%	60049	0.4106	41.77	6.84	-6.43%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210707	6.86	6.92	6.84	6.89	-0.14%	0%	-3.91%	62844	0.4327	44.02	6.89	-5.75%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210706	6.81	6.96	6.8	6.9	1.17%	0%	-3.77%	93236	0.6432	65.43	6.9	-5.61%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210705	6.69	6.88	6.66	6.82	1.94%	0.29%	-4.88%	66438	0.4515	45.93	6.8	-6.98%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210702	6.7	6.72	6.64	6.69	-0.74%	0.15%	-6.69%	44359	0.2963	30.14	6.68	-8.62%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210701	6.72	6.84	6.67	6.74	0%	-0.15%	-6%	86095	0.5808	59.09	6.75	-7.66%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210630	6.7	6.76	6.67	6.74	0.6%	0.45%	-6%	75446	0.5059	51.47	6.71	-8.21%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210629	6.79	6.8	6.68	6.7	-1.33%	-0.15%	-6.56%	86449	0.58	59	6.71	-8.21%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210628	6.84	6.87	6.76	6.79	-1.02%	-0.29%	-5.3%	87556	0.5966	60.69	6.81	-6.84%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210625	6.84	6.88	6.81	6.86	0.15%	0.29%	-4.32%	63532	0.4345	44.2	6.84	-6.43%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210624	6.91	6.93	6.84	6.85	-0.72%	-0.58%	-4.46%	66512	0.4581	46.6	6.89	-5.75%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210623	6.89	6.94	6.86	6.9	0.15%	-0.14%	-3.77%	73484	0.5075	51.63	6.91	-5.47%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210622	6.85	6.91	6.85	6.89	0.58%	0%	-3.91%	60127	0.414	42.12	6.89	-5.75%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210621	6.83	6.89	6.81	6.85	-0.58%	0%	-4.46%	51313	0.3513	35.74	6.85	-6.29%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210618	6.85	6.97	6.74	6.89	0.58%	1.03%	-3.91%	87216	0.5951	60.54	6.82	-6.7%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210617	6.85	6.91	6.81	6.85	0.88%	-0.29%	-4.46%	50325	0.3455	35.15	6.87	-6.02%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210616	6.82	6.87	6.77	6.79	-0.15%	-0.44%	-5.3%	41692	0.2843	28.92	6.82	-6.7%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210615	6.88	6.92	6.8	6.8	-1.02%	-0.44%	-5.16%	56470	0.3857	39.24	6.83	-6.57%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210611	6.89	6.92	6.86	6.87	-0.58%	0%	-4.18%	46868	0.3222	32.78	6.87	-6.02%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210610	6.92	6.94	6.84	6.91	0%	0.44%	-3.63%	71799	0.4943	50.29	6.88	-5.88%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210609	6.83	6.97	6.8	6.91	0.88%	0.58%	-3.63%	67909	0.4667	47.48	6.87	-6.02%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210608	6.91	6.95	6.83	6.85	-1.01%	-0.44%	-4.46%	87258	0.6	61.04	6.88	-5.88%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210607	7.01	7.04	6.89	6.92	-1.42%	-0.43%	-3.49%	132617	0.9213	93.72	6.95	-4.92%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210604	7.01	7.09	7.01	7.02	-0.71%	-0.28%	-2.09%	97438	0.6858	69.77	7.04	-3.69%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210603	7.06	7.11	7.06	7.07	-0.14%	-0.14%	-1.39%	76278	0.54	54.93	7.08	-3.15%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210602	7.13	7.16	7.06	7.08	-0.84%	-0.42%	-1.26%	111925	0.7953	80.91	7.11	-2.74%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210601	7.1	7.18	7.07	7.14	0.42%	0.14%	-0.42%	122490	0.8739	88.9	7.13	-2.46%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210531	7.1	7.13	7.06	7.11	0.14%	0.28%	-0.84%	106432	0.7551	76.82	7.09	-3.01%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210528	7.17	7.18	7.1	7.1	-0.98%	-0.28%	-0.98%	134859	0.9608	97.74	7.12	-2.6%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210527	7.15	7.21	7.1	7.17	0.28%	0.14%	0%	115624	0.8275	84.18	7.16	-2.05%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210526	7.14	7.17	7.09	7.15	0.14%	0.28%	-0.28%	121432	0.8663	88.13	7.13	-2.46%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210525	7.12	7.16	7.02	7.14	0.42%	0.56%	-0.42%	154209	1.0942	111.31	7.1	-2.87%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210524	7.13	7.17	7.07	7.11	-2.07%	0%	-0.84%	244983	1.7413	177.14	7.11	-2.74%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210521	7.34	7.43	7.23	7.26	-0.95%	-0.82%	1.26%	200616	1.4685	149.39	7.32	0.14%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210520	7.5	7.56	7.27	7.33	-3.04%	-0.27%	2.23%	280729	2.0644	210.01	7.35	0.55%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210519	7.27	7.63	7.24	7.56	3.14%	0.93%	5.44%	330836	2.4788	252.17	7.49	2.46%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210518	7.17	7.35	7.13	7.33	0.83%	1.38%	2.23%	165130	1.1944	121.51	7.23	-1.09%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210517	7.63	7.69	7.23	7.27	-4.47%	-1.89%	1.39%	352697	2.6122	265.74	7.41	1.37%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210514	7.49	7.63	7.4	7.61	1.74%	0.79%	6.14%	255230	1.9272	196.05	7.55	3.28%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210513	7.42	7.72	7.36	7.48	0.13%	-0.93%	4.32%	291232	2.1981	223.61	7.55	3.28%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210512	7.41	7.49	7.37	7.47	0.4%	0.27%	4.18%	156221	1.1634	118.35	7.45	1.92%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210511	7.48	7.48	7.25	7.44	-1.46%	0.81%	3.77%	206825	1.5254	155.18	7.38	0.96%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210510	7.36	7.55	7.33	7.55	3.14%	1.21%	5.3%	282760	2.109	214.55	7.46	2.05%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210507	7.18	7.41	7.14	7.32	1.81%	-0.14%	2.09%	217302	1.5928	162.04	7.33	0.27%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210506	7.06	7.24	7.03	7.19	1.7%	0.42%	0.28%	105543	0.7554	76.85	7.16	-2.05%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210430	7.21	7.22	7.06	7.07	-3.15%	-0.84%	-1.39%	159366	1.1367	115.64	7.13	-2.46%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210429	7.32	7.35	7.24	7.3	-0.41%	0.14%	1.81%	106286	0.7751	78.85	7.29	-0.27%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210428	7.1	7.34	7.07	7.33	3.24%	0.96%	2.23%	169287	1.2283	124.96	7.26	-0.68%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210427	7.17	7.19	7.01	7.1	-0.84%	0.28%	-0.98%	119585	0.8466	86.12	7.08	-3.15%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210426	7.19	7.25	7.15	7.16	-0.56%	-0.42%	-0.14%	84403	0.6069	61.74	7.19	-1.64%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210423	7.3	7.35	7.16	7.2	-1.64%	-0.28%	0.42%	133215	0.9612	97.78	7.22	-1.23%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210422	7.33	7.39	7.28	7.32	-0.54%	-0.14%	2.09%	137685	1.0094	102.69	7.33	0.27%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210421	7.32	7.49	7.21	7.36	0.55%	-0.14%	2.65%	186555	1.3741	139.79	7.37	0.82%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210416	7.18	7.29	7.17	7.27	0.55%	0.28%	1.39%	125251	0.9078	92.35	7.25	-0.82%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210415	7.12	7.24	7.07	7.23	0.84%	1.12%	0.84%	121864	0.8715	88.66	7.15	-2.19%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210414	7.06	7.17	7.06	7.17	1.27%	0.84%	0%	104203	0.7412	75.4	7.11	-2.74%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210413	7.08	7.12	7.02	7.08	-0.42%	0.14%	-1.26%	103551	0.7317	74.44	7.07	-3.28%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210412	7.23	7.28	7.1	7.11	-1.52%	-0.97%	-0.84%	161613	1.1596	117.97	7.18	-1.78%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210409	7.21	7.3	7.18	7.22	0.42%	-0.28%	0.7%	158564	1.1475	116.74	7.24	-0.96%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210408	7.25	7.32	7.15	7.19	-1.24%	-0.55%	0.28%	213295	1.5413	156.8	7.23	-1.09%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210407	7.28	7.29	7.07	7.28	0.14%	1.68%	1.53%	228584	1.6377	166.6	7.16	-2.05%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210406	7.25	7.32	7.21	7.27	0.28%	0.14%	1.39%	179509	1.3036	132.62	7.26	-0.68%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210402	7.45	7.47	7.23	7.25	-1.76%	-0.68%	1.12%	286577	2.0925	212.87	7.3	-0.14%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210401	7.57	7.66	7.33	7.38	-5.75%	-1.2%	2.93%	627624	4.6885	476.96	7.47	2.19%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210330	7.2	7.92	7.15	7.92	10%	1.15%	10.46%	917988	7.1838	730.81	7.83	7.11%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210329	7.12	7.26	7.1	7.2	1.84%	0.28%	0.42%	143470	1.0308	104.86	7.18	-1.78%	7.24	0%	7.21	0%	7.17	0%	0.25%
20210326	6.94	7.09	6.92	7.07	2.32%	0.71%	-1.39%	96345	0.6766	68.83	7.02	-3.97%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201215	7.42	7.59	7.38	7.52	0.8%	0.27%	4.88%	70796	0.5309	54.01	7.5	2.6%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201214	7.32	7.47	7.29	7.46	1.08%	0.95%	4.04%	60252	0.4455	45.32	7.39	1.09%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201211	7.49	7.55	7.28	7.38	-1.47%	0.14%	2.93%	101848	0.7505	76.35	7.37	0.82%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201210	7.48	7.55	7.45	7.49	0.13%	-0.13%	4.46%	61234	0.459	46.69	7.5	2.6%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201209	7.64	7.65	7.47	7.48	-1.84%	-0.8%	4.32%	86822	0.655	66.63	7.54	3.15%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201208	7.74	7.75	7.61	7.62	-1.55%	-0.52%	6.28%	95398	0.731	74.36	7.66	4.79%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201207	7.8	7.83	7.72	7.74	-0.64%	-0.39%	7.95%	83421	0.6481	65.93	7.77	6.29%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201204	7.85	7.86	7.73	7.79	-0.76%	0.13%	8.65%	92880	0.7224	73.49	7.78	6.43%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201203	7.9	7.9	7.8	7.85	-0.88%	0%	9.48%	90396	0.7097	72.2	7.85	7.39%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201202	7.87	7.97	7.83	7.92	0.64%	0.25%	10.46%	119321	0.9431	95.94	7.9	8.07%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201201	7.78	7.89	7.73	7.87	0.51%	0.51%	9.76%	109500	0.8577	87.25	7.83	7.11%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201130	7.78	7.95	7.74	7.83	1.95%	-0.38%	9.21%	203068	1.5953	162.29	7.86	7.52%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201127	7.66	7.75	7.54	7.68	-0.26%	0.66%	7.11%	113813	0.8681	88.31	7.63	4.38%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201126	7.82	7.83	7.63	7.7	-1.28%	0%	7.39%	141933	1.0934	111.23	7.7	5.34%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201125	8.13	8.14	7.8	7.8	-3.82%	-1.89%	8.79%	246598	1.9612	199.51	7.95	8.76%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201124	8.09	8.16	8.05	8.11	-0.25%	0.25%	13.11%	120289	0.9734	99.02	8.09	10.67%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201123	7.98	8.19	7.94	8.13	1.63%	0.25%	13.39%	247969	2.0113	204.61	8.11	10.94%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201120	8.01	8.05	7.9	8	-0.37%	0.5%	11.58%	139478	1.11	112.92	7.96	8.89%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201119	8.07	8.07	7.91	8.03	-0.99%	0.63%	11.99%	160012	1.2775	129.96	7.98	9.17%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201118	8.09	8.2	8.03	8.11	0.25%	-0.12%	13.11%	154690	1.2558	127.75	8.12	11.08%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201117	8.1	8.22	8.05	8.09	-0.61%	-0.61%	12.83%	188959	1.5374	156.4	8.14	11.35%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201116	7.93	8.14	7.92	8.14	2.39%	0.74%	13.53%	198282	1.6025	163.02	8.08	10.53%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201113	7.97	7.98	7.77	7.95	-0.87%	0.89%	10.88%	139434	1.0987	111.77	7.88	7.8%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201112	8.1	8.13	7.95	8.02	-1.84%	0.25%	11.85%	196111	1.5683	159.54	8	9.44%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201111	8.01	8.3	7.94	8.17	2%	-0.24%	13.95%	335039	2.7437	279.12	8.19	12.04%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201110	8.15	8.22	7.98	8.01	-2.32%	-0.99%	11.72%	234738	1.8983	193.11	8.09	10.67%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201109	8.28	8.38	8.06	8.2	2.89%	-0.36%	14.37%	492548	4.0531	412.32	8.23	12.59%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201106	7.79	7.98	7.74	7.97	2.57%	0.89%	11.16%	285789	2.2569	229.6	7.9	8.07%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201105	7.73	7.86	7.63	7.77	1.7%	0.26%	8.37%	179242	1.3894	141.34	7.75	6.02%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201104	7.68	7.77	7.62	7.64	-0.39%	-0.65%	6.56%	130479	1.003	102.04	7.69	5.2%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201103	7.45	7.75	7.4	7.67	3.79%	0.52%	6.97%	172462	1.3156	133.84	7.63	4.38%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201102	7.36	7.45	7.17	7.39	0.41%	0.68%	3.07%	135047	0.9918	100.9	7.34	0.41%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201030	7.65	7.66	7.36	7.36	-3.54%	-1.47%	2.65%	141614	1.0572	107.55	7.47	2.19%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201029	7.4	7.7	7.36	7.63	2.01%	0.79%	6.42%	140067	1.0609	107.93	7.57	3.56%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201028	7.53	7.54	7.33	7.48	-0.66%	0.81%	4.32%	127871	0.949	96.54	7.42	1.5%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201027	7.57	7.62	7.48	7.53	-1.18%	0%	5.02%	100831	0.7597	77.28	7.53	3.01%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201026	7.66	7.7	7.52	7.62	-1.3%	0.13%	6.28%	93785	0.7141	72.65	7.61	4.1%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201023	7.68	7.88	7.65	7.72	1.05%	-0.52%	7.67%	154548	1.1996	122.04	7.76	6.16%	7.24	0%	7.21	0%	7.17	0%	0.25%
20201022	7.62	7.7	7.51	7.64	-0.65%	0.53%	6.56%	123462	0.9382	95.44	7.6	3.97%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200909	8.44	8.48	8.11	8.14	-5.24%	-1.69%	13.53%	412469	3.4156	347.47	8.28	13.27%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200908	8.73	8.78	8.42	8.59	-1.49%	0.23%	19.8%	355550	3.0466	309.93	8.57	17.24%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200907	9.22	9.29	8.59	8.72	-6.54%	-2.46%	21.62%	553561	4.9461	503.17	8.94	22.3%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200904	8.92	9.33	8.77	9.33	2.41%	2.75%	30.13%	422558	3.8385	390.49	9.08	24.21%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200903	9.5	9.5	9.06	9.11	-3.6%	-1.51%	27.06%	599500	5.5482	564.42	9.25	26.54%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200902	9.73	9.95	9.39	9.45	-6.06%	-1.25%	31.8%	869936	8.3244	846.84	9.57	30.92%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200901	10.61	10.79	10.06	10.06	-10.02%	-0.98%	40.31%	1101597	11.192	1138.57	10.16	38.99%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200831	11.4	12.3	11.11	11.18	-0.27%	-2.7%	55.93%	2198349	25.2592	2569.63	11.49	57.18%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200828	11.3	11.63	11	11.21	-2.61%	-0.88%	56.35%	564941	6.3899	650.05	11.31	54.72%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200827	11	11.66	10.83	11.51	4.64%	1.95%	60.53%	794728	8.9735	912.88	11.29	54.45%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200826	10.92	11.26	10.31	11	1.01%	1.48%	53.42%	805677	8.7359	888.71	10.84	48.29%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200825	11.11	11.25	10.77	10.89	-1.54%	-0.91%	51.88%	331696	3.6444	370.75	10.99	50.34%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200824	10.87	11.35	10.83	11.06	2.12%	-0.54%	54.25%	415824	4.6254	470.54	11.12	52.12%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200821	11.02	11.28	10.6	10.83	0%	-0.37%	51.05%	389834	4.237	431.03	10.87	48.7%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200820	11.15	11.24	10.82	10.83	-3.99%	-1.72%	51.05%	457950	5.0452	513.25	11.02	50.75%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200819	11.3	11.7	11.08	11.28	-0.97%	-1.14%	57.32%	525315	5.9937	609.74	11.41	56.09%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200818	11.3	11.57	11.19	11.39	0.09%	0%	58.86%	500582	5.7033	580.2	11.39	55.81%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200817	11.3	11.66	11.2	11.38	-2.4%	-0.52%	58.72%	803732	9.1983	935.75	11.44	56.5%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200814	10.5	11.75	10.35	11.66	9.18%	5.71%	62.62%	904696	9.9777	1015.04	11.03	50.89%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200813	10.31	10.9	10.01	10.68	3.69%	1.52%	48.95%	564578	5.9385	604.13	10.52	43.91%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200812	10.08	10.36	9.36	10.3	3.1%	4.46%	43.65%	707384	6.9724	709.31	9.86	34.88%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200811	10.01	10.55	9.95	9.99	-0.2%	-2.06%	39.33%	473903	4.8342	491.79	10.2	39.53%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200810	11	11.06	9.9	10.01	-7.74%	-3.29%	39.61%	691924	7.1602	728.41	10.35	41.59%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200807	11.26	11.26	10.71	10.85	-3.64%	-0.91%	51.32%	480529	5.2626	535.37	10.95	49.79%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200806	10.9	11.4	10.78	11.26	3.21%	0.9%	57.04%	719304	8.0254	816.43	11.16	52.67%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200805	10.89	11.15	10.48	10.91	-0.82%	0.37%	52.16%	569285	6.187	629.41	10.87	48.7%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200804	10.61	11.46	10.61	11	3.77%	-1.35%	53.42%	909053	10.1381	1031.35	11.15	52.53%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200803	10.7	10.8	10.28	10.6	0.57%	0.57%	47.84%	690681	7.2829	740.89	10.54	44.19%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200731	10.28	10.65	10.11	10.54	1.64%	1.84%	47%	803329	8.3167	846.06	10.35	41.59%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200730	10.27	10.96	10.26	10.37	0.88%	-1.89%	44.63%	870801	9.201	936.02	10.57	44.6%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200729	9.88	10.55	9.78	10.28	1.98%	1.08%	43.38%	1102233	11.2069	1140.08	10.17	39.12%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200728	9.3	10.08	9.3	10.08	10.04%	1%	40.59%	927028	9.2511	941.12	9.98	36.53%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200727	8.79	9.47	8.79	9.16	5.9%	-0.54%	27.75%	604092	5.5609	565.71	9.21	25.99%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200724	9	9.18	8.45	8.65	-5.46%	-2.04%	20.64%	326880	2.8862	293.61	8.83	20.79%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200723	9.1	9.28	8.93	9.15	-0.54%	0.44%	27.62%	344541	3.1381	319.24	9.11	24.62%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200722	8.96	9.45	8.88	9.2	2.11%	-0.54%	28.31%	461730	4.2702	434.41	9.25	26.54%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200721	8.98	9.08	8.79	9.01	0.33%	0.9%	25.66%	324432	2.8974	294.75	8.93	22.16%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200720	8.51	8.99	8.51	8.98	7.03%	1.7%	25.24%	424836	3.7512	381.61	8.83	20.79%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200717	8.45	8.62	8.3	8.39	1.7%	-0.71%	17.02%	331212	2.7996	284.8	8.45	15.6%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200716	8.61	8.9	8.28	8.33	-2%	-3.7%	16.18%	494993	4.2828	435.69	8.65	18.33%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200715	9.46	9.54	8.5	8.5	-7.21%	-5.03%	18.55%	621626	5.5619	565.81	8.95	22.44%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200714	9	9.55	8.86	9.16	2%	-0.22%	27.75%	835769	7.6752	780.8	9.18	25.58%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200713	9	9.15	8.78	8.98	1.93%	-0.22%	25.24%	657449	5.9184	602.08	9	23.12%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200710	8.24	9.15	8.18	8.81	5.89%	0.57%	22.87%	942138	8.2495	839.23	8.76	19.84%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200709	7.85	8.39	7.78	8.32	5.05%	3.48%	16.04%	678244	5.4513	554.56	8.04	9.99%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200708	7.78	8.03	7.75	7.92	1.8%	0.64%	10.46%	440374	3.466	352.6	7.87	7.66%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200707	8	8.15	7.78	7.78	-0.89%	-1.89%	8.51%	507626	4.0235	409.31	7.93	8.48%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200706	7.41	7.95	7.38	7.85	5.51%	1.82%	9.48%	524799	4.0444	411.44	7.71	5.47%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200703	7.32	7.55	7.26	7.44	1.78%	0.27%	3.77%	303139	2.2479	228.68	7.42	1.5%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200702	7.19	7.33	7.18	7.31	1.25%	0.27%	1.95%	239375	1.7455	177.57	7.29	-0.27%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200701	7.09	7.25	7.06	7.22	1.4%	0.7%	0.7%	238615	1.7109	174.05	7.17	-1.92%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200630	7.15	7.22	7.07	7.12	0.14%	0%	-0.7%	153283	1.0921	111.1	7.12	-2.6%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200629	7.05	7.17	7.01	7.11	0.57%	0.28%	-0.84%	104270	0.7388	75.16	7.09	-3.01%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200624	7.2	7.23	7.07	7.07	-1.81%	-0.7%	-1.39%	139818	0.9957	101.29	7.12	-2.6%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200623	7.22	7.29	7.14	7.2	-0.28%	-0.14%	0.42%	149019	1.0745	109.31	7.21	-1.37%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200622	7.12	7.3	7.11	7.22	1.98%	0.14%	0.7%	197781	1.4257	145.04	7.21	-1.37%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200619	7.15	7.24	7.07	7.08	-1.94%	-0.42%	-1.26%	180596	1.2843	130.65	7.11	-2.74%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200618	7.15	7.39	7.04	7.22	-0.55%	0.14%	0.7%	237623	1.7141	174.38	7.21	-1.37%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200617	7.23	7.37	7.16	7.26	2.83%	-0.27%	1.26%	314237	2.2861	232.57	7.28	-0.41%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200616	7.03	7.14	6.96	7.06	1.15%	0.28%	-1.53%	129581	0.9128	92.86	7.04	-3.69%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200615	7.14	7.14	6.97	6.98	-1.97%	-0.99%	-2.65%	140246	0.9889	100.6	7.05	-3.56%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200612	7.01	7.22	6.97	7.12	-0.14%	-0.14%	-0.7%	175737	1.2523	127.4	7.13	-2.46%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200611	6.97	7.14	6.92	7.13	2.3%	0.85%	-0.56%	209605	1.4811	150.67	7.07	-3.28%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200610	6.94	7.01	6.86	6.97	0.43%	0.29%	-2.79%	95772	0.6653	67.68	6.95	-4.92%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200609	6.86	6.98	6.82	6.94	1.02%	0.14%	-3.21%	120395	0.8341	84.85	6.93	-5.2%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200608	6.79	6.87	6.78	6.87	1.48%	0.44%	-4.18%	108490	0.742	75.48	6.84	-6.43%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200605	6.76	6.82	6.74	6.77	-0.15%	0%	-5.58%	62173	0.4209	42.82	6.77	-7.39%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200604	6.83	6.85	6.75	6.78	-0.73%	0%	-5.44%	93680	0.6355	64.65	6.78	-7.25%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200603	6.83	6.9	6.8	6.83	0.15%	-0.15%	-4.74%	111943	0.7658	77.91	6.84	-6.43%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200602	6.8	6.91	6.77	6.82	-0.15%	-0.29%	-4.88%	151098	1.0334	105.13	6.84	-6.43%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200601	6.78	6.85	6.73	6.83	1.79%	0.29%	-4.74%	113431	0.772	78.54	6.81	-6.84%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200529	6.68	6.8	6.61	6.71	0.3%	0%	-6.42%	87332	0.5856	59.57	6.71	-8.21%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200528	6.71	6.77	6.6	6.69	-0.15%	0.15%	-6.69%	126522	0.8448	85.94	6.68	-8.62%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200527	6.92	6.92	6.64	6.7	-3.32%	-1.03%	-6.56%	189367	1.2819	130.41	6.77	-7.39%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200526	6.88	6.97	6.85	6.93	1.02%	0.29%	-3.35%	111541	0.7711	78.44	6.91	-5.47%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200525	6.98	7	6.79	6.86	-2.7%	-0.44%	-4.32%	176433	1.2156	123.66	6.89	-5.75%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200522	7.35	7.36	7.04	7.05	-3.29%	-1.26%	-1.67%	254971	1.8214	185.29	7.14	-2.33%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200521	7.33	7.43	7.22	7.29	-1.49%	-0.55%	1.67%	255057	1.8684	190.07	7.33	0.27%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200520	7.32	7.56	7.18	7.4	0.27%	0.82%	3.21%	480687	3.5295	359.06	7.34	0.41%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200519	7.37	7.56	7.3	7.38	-0.4%	-0.4%	2.93%	352286	2.6099	265.51	7.41	1.37%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200518	7.55	7.89	7.3	7.41	1.93%	-2.5%	3.35%	747983	5.6829	578.12	7.6	3.97%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200515	7.18	7.32	7.15	7.27	1.96%	0.28%	1.39%	197182	1.429	145.37	7.25	-0.82%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200514	7.27	7.3	7.13	7.13	-2.46%	-0.83%	-0.56%	209235	1.5051	153.11	7.19	-1.64%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200513	7.3	7.42	7.19	7.31	-0.41%	0.27%	1.95%	197237	1.438	146.29	7.29	-0.27%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200512	7.66	7.67	7.26	7.34	-2.91%	-0.54%	2.37%	341524	2.5209	256.45	7.38	0.96%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200511	7.55	7.73	7.46	7.56	1.89%	-0.26%	5.44%	433645	3.2882	334.51	7.58	3.69%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200508	7.7	7.72	7.42	7.42	-2.75%	-1.33%	3.49%	353627	2.6597	270.57	7.52	2.87%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200507	7.6	7.76	7.52	7.63	0%	-0.13%	6.42%	408236	3.1192	317.32	7.64	4.51%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200506	7.03	7.7	7	7.63	8.53%	2.69%	6.42%	659764	4.9029	498.77	7.43	1.64%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200430	6.89	7.15	6.86	7.03	2.03%	1.15%	-1.95%	188821	1.3128	133.55	6.95	-4.92%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200429	6.64	6.95	6.62	6.89	2.53%	1.17%	-3.91%	215942	1.47	149.54	6.81	-6.84%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200428	6.94	6.96	6.5	6.72	-6.8%	-0.15%	-6.28%	423062	2.8478	289.71	6.73	-7.93%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200427	7.28	7.36	7.09	7.21	0.28%	-0.28%	0.56%	320659	2.3189	235.9	7.23	-1.09%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200424	6.94	7.52	6.9	7.19	3.75%	-0.55%	0.28%	520372	3.7633	382.84	7.23	-1.09%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200423	7	7.05	6.89	6.93	-1%	-0.14%	-3.35%	93362	0.6482	65.94	6.94	-5.06%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200422	6.87	7.01	6.84	7	0.29%	0.86%	-2.37%	157387	1.0919	111.08	6.94	-5.06%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200421	6.97	7.03	6.8	6.98	-0.85%	1.01%	-2.65%	191948	1.3273	135.03	6.91	-5.47%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200420	6.96	7.13	6.9	7.04	0.86%	0.57%	-1.81%	309010	2.1621	219.95	7	-4.24%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200417	6.83	7.05	6.83	6.98	2.2%	0.29%	-2.65%	250907	1.7453	177.55	6.96	-4.79%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200416	6.83	6.89	6.77	6.83	-0.58%	0.29%	-4.74%	92517	0.6296	64.05	6.81	-6.84%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200415	6.98	6.99	6.83	6.87	-1.72%	-0.29%	-4.18%	117851	0.8115	82.55	6.89	-5.75%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200414	6.97	6.99	6.87	6.99	0.43%	0.72%	-2.51%	115139	0.7996	81.34	6.94	-5.06%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200413	6.78	7.08	6.76	6.96	1.46%	0.29%	-2.93%	142796	0.9904	100.75	6.94	-5.06%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200410	6.97	6.98	6.81	6.86	-1.29%	-0.44%	-4.32%	104313	0.7182	73.06	6.89	-5.75%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200409	7.06	7.06	6.9	6.95	-1%	-0.29%	-3.07%	160611	1.1194	113.88	6.97	-4.65%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200408	6.83	7.02	6.81	7.02	3.08%	1.45%	-2.09%	279121	1.9323	196.57	6.92	-5.34%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200407	6.67	6.85	6.61	6.81	3.81%	0.89%	-5.02%	214026	1.4451	147.01	6.75	-7.66%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200403	6.62	6.65	6.53	6.56	-0.91%	-0.3%	-8.51%	59696	0.3926	39.94	6.58	-9.99%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200402	6.58	6.63	6.51	6.62	0.76%	0.91%	-7.67%	75754	0.4968	50.54	6.56	-10.26%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200401	6.55	6.72	6.55	6.57	-0.3%	-0.9%	-8.37%	96607	0.6407	65.18	6.63	-9.3%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200331	6.7	6.71	6.58	6.59	-0.6%	-0.6%	-8.09%	81297	0.5388	54.81	6.63	-9.3%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200324	6.7	6.75	6.59	6.72	1.97%	0.45%	-6.28%	175287	1.1728	119.31	6.69	-8.48%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200323	6.43	6.72	6.33	6.59	0.3%	0.15%	-8.09%	196918	1.2954	131.78	6.58	-9.99%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200320	6.39	6.68	6.36	6.57	3.79%	0.92%	-8.37%	171064	1.1138	113.31	6.51	-10.94%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200319	6.32	6.38	6.21	6.33	0.16%	0.48%	-11.72%	123148	0.7758	78.92	6.3	-13.82%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200318	6.47	6.59	6.29	6.32	-1.56%	-2.32%	-11.85%	140006	0.9065	92.22	6.47	-11.49%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200317	6.43	6.54	6.21	6.42	-0.47%	0.47%	-10.46%	153519	0.9808	99.78	6.39	-12.59%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200316	6.69	6.77	6.42	6.45	-2.71%	-2.71%	-10.04%	144038	0.9544	97.09	6.63	-9.3%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200313	6.41	6.71	6.32	6.63	-1.49%	1.38%	-7.53%	161661	1.0569	107.52	6.54	-10.53%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200312	6.83	6.93	6.66	6.73	-2.6%	-0.44%	-6.14%	181883	1.229	125.03	6.76	-7.52%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200311	7.04	7.07	6.89	6.91	-1.43%	-1.14%	-3.63%	178744	1.2491	127.07	6.99	-4.38%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200310	6.76	7.04	6.74	7.01	1.89%	1.74%	-2.23%	208154	1.4348	145.96	6.89	-5.75%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200309	7.09	7.16	6.86	6.88	-4.71%	-1.85%	-4.04%	251773	1.7647	179.52	7.01	-4.1%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200306	7.29	7.32	7.15	7.22	-2.3%	0.14%	0.7%	258136	1.8621	189.43	7.21	-1.37%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200305	7.5	7.53	7.35	7.39	-0.54%	-0.67%	3.07%	354214	2.6362	268.18	7.44	1.78%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200304	7.22	7.45	7.22	7.43	1.5%	1.09%	3.63%	380610	2.7992	284.76	7.35	0.55%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200303	7.45	7.49	7.16	7.32	0.27%	0.27%	2.09%	550717	4.0183	408.78	7.3	-0.14%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200302	6.88	7.35	6.82	7.3	8.15%	1.53%	1.81%	551100	3.9612	402.97	7.19	-1.64%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200228	6.88	7.12	6.73	6.75	-4.12%	-2.46%	-5.86%	317969	2.1992	223.73	6.92	-5.34%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200227	7.15	7.27	7	7.04	0.86%	-1.4%	-1.81%	407845	2.9103	296.07	7.14	-2.33%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200226	6.8	7.18	6.75	6.98	1.01%	-0.99%	-2.65%	353126	2.49	253.31	7.05	-3.56%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200225	6.93	6.95	6.65	6.91	-2.12%	0.44%	-3.63%	223214	1.5349	156.15	6.88	-5.88%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200224	6.95	7.09	6.92	7.06	1.29%	0.86%	-1.53%	197738	1.3848	140.88	7	-4.24%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200221	6.9	7.08	6.9	6.97	0%	-0.14%	-2.79%	194137	1.3552	137.87	6.98	-4.51%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200220	6.84	7.11	6.78	6.97	1.75%	0.58%	-2.79%	229183	1.5881	161.56	6.93	-5.2%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200219	6.81	6.9	6.77	6.85	0.59%	0%	-4.46%	161102	1.1039	112.3	6.85	-6.29%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200218	6.85	6.85	6.74	6.81	-0.73%	0.29%	-5.02%	144490	0.9812	99.82	6.79	-7.11%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200217	6.68	6.91	6.67	6.86	2.24%	1.03%	-4.32%	195051	1.3251	134.8	6.79	-7.11%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200214	6.63	6.77	6.61	6.71	0.75%	0.45%	-6.42%	132328	0.8838	89.91	6.68	-8.62%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200213	6.62	6.74	6.57	6.66	0.45%	0.3%	-7.11%	108413	0.7202	73.27	6.64	-9.17%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200212	6.57	6.64	6.56	6.63	0.45%	0.3%	-7.53%	105741	0.6987	71.08	6.61	-9.58%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200211	6.72	6.72	6.53	6.6	-1.35%	-0.45%	-7.95%	152882	1.0135	103.1	6.63	-9.3%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200210	6.29	6.89	6.25	6.69	5.69%	0.9%	-6.69%	246526	1.6353	166.36	6.63	-9.3%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200207	6.22	6.35	6.17	6.33	1.93%	1.12%	-11.72%	159161	0.9965	101.37	6.26	-14.36%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200206	6.12	6.24	6	6.21	2.14%	1.64%	-13.39%	193691	1.1839	120.44	6.11	-16.42%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200205	6.01	6.21	5.98	6.08	1.67%	0%	-15.2%	183130	1.1137	113.3	6.08	-16.83%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200204	5.69	6.09	5.68	5.98	-4.01%	0.34%	-16.6%	276023	1.6462	167.47	5.96	-18.47%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200203	6.23	6.23	6.23	6.23	-9.97%	0%	-13.11%	27793	0.1732	17.62	6.23	-14.77%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200123	7.13	7.15	6.86	6.92	-3.35%	-1.28%	-3.49%	141437	0.9915	100.87	7.01	-4.1%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200122	7.2	7.21	7.04	7.16	-0.97%	0.7%	-0.14%	111009	0.7898	80.35	7.11	-2.74%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200121	7.39	7.4	7.21	7.23	-2.43%	-0.96%	0.84%	142883	1.0426	106.06	7.3	-0.14%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200120	7.42	7.43	7.31	7.41	-0.27%	0.54%	3.35%	123955	0.9138	92.96	7.37	0.82%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200117	7.36	7.52	7.28	7.43	2.62%	-0.27%	3.63%	308934	2.3028	234.26	7.45	1.92%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200116	7.32	7.34	7.23	7.24	-0.69%	-0.55%	0.98%	73085	0.5323	54.15	7.28	-0.41%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200115	7.38	7.39	7.26	7.29	-1.22%	-0.14%	1.67%	107374	0.7836	79.72	7.3	-0.14%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200114	7.39	7.42	7.36	7.38	-0.14%	-0.14%	2.93%	104345	0.7711	78.44	7.39	1.09%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200113	7.39	7.39	7.32	7.39	-0.27%	0.41%	3.07%	111547	0.8206	83.48	7.36	0.68%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200110	7.48	7.5	7.35	7.41	-0.54%	0%	3.35%	154909	1.1476	116.75	7.41	1.37%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200109	7.45	7.54	7.42	7.45	0.13%	-0.13%	3.91%	192833	1.4393	146.42	7.46	2.05%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200108	7.34	7.52	7.3	7.44	0.68%	0.27%	3.77%	256098	1.9013	193.42	7.42	1.5%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200107	7.38	7.45	7.34	7.39	0.68%	0%	3.07%	131309	0.9698	98.66	7.39	1.09%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200106	7.32	7.39	7.3	7.34	-0.54%	-0.14%	2.37%	171275	1.2581	127.99	7.35	0.55%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200103	7.41	7.43	7.34	7.38	-0.14%	-0.14%	2.93%	153591	1.1343	115.39	7.39	1.09%	7.24	0%	7.21	0%	7.17	0%	0.25%
20200102	7.35	7.49	7.34	7.39	0.82%	-0.27%	3.07%	224032	1.661	168.97	7.41	1.37%	7.24	0%	7.21	0%	7.17	0%	0.25%