首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 兔 宝 宝002043
    4. 返回上一页 刷新
股票代码（例：sz002043）       685条   (进入兔 宝 宝股票专站) 兔 宝 宝股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.03 10.11 9.99 10.05 0.2% 0.2% 37.48% 95340 0.9561 61 10.03 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230927 10 10.15 9.99 10.03 0.3% -0.3% 37.21% 100601 1.012 62.33 10.06 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230926 10.1 10.15 10 10 -0.7% -0.5% 36.8% 116962 1.1758 69.2 10.05 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230925 10.29 10.29 10.04 10.07 -2.23% -0.4% 37.76% 158711 1.605 92.54 10.11 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230922 10.16 10.31 10.1 10.3 0.88% 0.78% 40.9% 165354 1.6898 95.1 10.22 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230921 10.17 10.43 10.15 10.21 0.39% -0.49% 39.67% 204447 2.097 114.58 10.26 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230920 10.22 10.29 10.08 10.17 -1.64% -0.39% 39.12% 174755 1.7835 94.78 10.21 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230919 10.48 10.5 10.28 10.34 -1.34% -0.1% 41.45% 139469 1.444 70.08 10.35 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230918 10.47 10.59 10.34 10.48 -0.76% -0.1% 43.37% 158384 1.6615 71.05 10.49 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230915 10.7 10.78 10.51 10.56 0.09% -0.56% 44.46% 172222 1.8292 60.82 10.62 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230914 10.77 10.78 10.49 10.55 0.48% -0.47% 44.32% 141905 1.5038 45.13 10.6 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230913 10.78 10.85 10.5 10.5 -3.05% -1.87% 43.64% 162341 1.7372 49.72 10.7 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230912 10.96 10.96 10.78 10.83 -1.28% 0% 48.15% 129809 1.4061 36.53 10.83 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230911 11.12 11.17 10.86 10.97 -1.44% 0.09% 50.07% 182258 1.9968 47.65 10.96 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230908 11.2 11.25 10.94 11.13 -0.62% 0.54% 52.26% 196826 2.1786 48.95 11.07 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230907 11.41 11.65 11.16 11.2 -2.01% -1.5% 53.21% 229344 2.6085 58.26 11.37 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230906 11.5 11.64 11.23 11.43 -1.47% 0.35% 56.36% 313852 3.5753 81.98 11.39 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230905 11.65 11.82 11.51 11.6 -0.6% -0.26% 58.69% 364815 4.2413 97.8 11.63 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230904 11.46 11.85 11.37 11.67 6.09% 0.52% 59.64% 719813 8.3585 197.6 11.61 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230901 10.96 11.23 10.79 11 3.38% -0.27% 50.48% 461454 5.0906 141.18 11.03 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230831 10.91 11.11 10.61 10.64 -3.62% -1.21% 45.55% 290106 3.1239 92.46 10.77 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230830 10.66 11.05 10.57 11.04 3.18% 1.47% 51.03% 488508 5.3155 156.09 10.88 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230829 10.13 10.89 10.08 10.7 5.52% 1.71% 46.37% 469967 4.9425 138.52 10.52 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230828 10.42 10.62 10.01 10.14 4% -1.74% 38.71% 445901 4.6009 141.28 10.32 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230825 9.62 9.98 9.44 9.75 1.04% 0.72% 33.38% 256259 2.48 86.8 9.68 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230824 9.69 9.79 9.58 9.65 0.31% -0.31% 32.01% 150953 1.4614 51.32 9.68 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230823 10.13 10.14 9.58 9.62 -5.96% -1.54% 31.6% 341573 3.3383 114.95 9.77 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230822 10.45 10.53 10 10.23 -1.92% 0.69% 39.95% 310598 3.157 111.03 10.16 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230821 10.62 10.77 10.4 10.43 -2.52% -1.23% 42.68% 201212 2.1256 74.93 10.56 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230818 11 11.21 10.7 10.7 -3.08% -2.46% 46.37% 257423 2.8234 91.86 10.97 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230817 10.9 11.08 10.56 11.04 -0.27% 1.47% 51.03% 312618 3.4 101.18 10.88 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230816 10.63 11.15 10.54 11.07 4.24% 1.19% 51.44% 447142 4.8899 137.83 10.94 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230815 10.68 10.75 10.47 10.62 -0.84% 0.28% 45.28% 164489 1.7421 48.94 10.59 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230814 10.47 10.85 10.35 10.71 0.66% 1.13% 46.51% 261992 2.7738 67.18 10.59 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230811 10.95 11.07 10.63 10.64 -2.65% -1.02% 45.55% 222598 2.3933 45.44 10.75 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230810 10.85 10.95 10.76 10.93 0.55% 0.46% 49.52% 186028 2.0239 29.84 10.88 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230809 11.05 11.17 10.8 10.87 -1.63% -0.82% 48.7% 249322 2.7335 36.52 10.96 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230808 11.32 11.42 11.02 11.05 -2.3% -0.72% 51.16% 279634 3.1125 36.19 11.13 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230807 11.5 11.56 11.21 11.31 -3.08% -0.18% 54.72% 396132 4.4875 50.96 11.33 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230804 12.07 12.15 11.61 11.67 -2.91% -1.19% 59.64% 480908 5.6783 64.27 11.81 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230803 11.87 12.07 11.66 12.02 1.01% 1.18% 64.43% 442823 5.2603 60.93 11.88 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230802 11.86 12.09 11.68 11.9 -0.25% -0.17% 62.79% 418807 4.9919 58.02 11.92 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230801 12.36 12.37 11.8 11.93 -2.29% -0.5% 63.2% 617636 7.4085 84.64 11.99 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230731 12.21 12.81 12.2 12.21 0% -2.01% 67.03% 1133149 14.1139 168.62 12.46 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230728 11.34 12.54 11.34 12.21 7.11% 0.58% 67.03% 1270994 15.4242 217.67 12.14 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230727 11.67 12.05 11.37 11.4 -4.28% -2.06% 55.95% 767941 8.936 157.3 11.64 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230726 12.22 12.57 11.77 11.91 3.3% -1.41% 62.93% 1332352 16.0956 325.26 12.08 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230725 10.98 11.53 10.96 11.53 10.02% 1.05% 57.73% 451375 5.1488 141.35 11.41 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230724 11.15 11.15 10.3 10.48 -5.07% -0.76% 43.37% 453206 4.7879 140.66 10.56 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230721 10.91 11.14 10.8 11.04 0.55% 0.36% 51.03% 333251 3.6658 118.5 11 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230720 11.1 11.29 10.91 10.98 -1.17% -0.81% 50.21% 449789 4.981 167.54 11.07 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230719 10.47 11.19 10.41 11.11 4.81% 2.4% 51.98% 599924 6.5095 238.98 10.85 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230718 10.36 10.79 10.12 10.6 2.42% 0.86% 45.01% 343773 3.6139 153.12 10.51 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230717 10.19 10.35 10.01 10.35 1.17% 1.27% 41.59% 128477 1.3131 56.12 10.22 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230714 10.33 10.36 10.18 10.23 -0.58% -0.29% 39.95% 137067 1.4061 49.51 10.26 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230713 10.28 10.45 10.26 10.29 0.49% -0.48% 40.77% 157419 1.628 49 10.34 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230712 10.7 10.7 10.22 10.24 -4.74% -1.82% 40.08% 291151 3.0361 86.18 10.43 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230711 10.76 11.16 10.7 10.75 0.66% -1.01% 47.06% 256286 2.7839 70.35 10.86 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230710 10.77 10.93 10.62 10.68 -0.93% -0.37% 46.1% 156421 1.6775 40.93 10.72 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230707 10.7 11.02 10.64 10.78 0.75% -0.28% 47.47% 226984 2.4547 59.17 10.81 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230706 10.96 10.96 10.66 10.7 -1.74% -0.47% 46.37% 231579 2.4895 60.64 10.75 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230705 11.22 11.22 10.84 10.89 -2.33% -1.09% 48.97% 262196 2.8874 66.6 11.01 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230704 11.13 11.28 11.02 11.15 -1.76% 0% 52.53% 306872 3.4206 78.18 11.15 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230703 10.87 11.5 10.72 11.35 4.03% 1.25% 55.27% 563232 6.3166 140.06 11.21 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230630 11.45 11.6 10.88 10.91 -2.33% -2.06% 49.25% 558807 6.2243 149.41 11.14 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230629 11.29 11.38 11.09 11.17 -1.76% -0.09% 52.8% 320071 3.577 90.95 11.18 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230628 11.35 11.5 11.08 11.37 2.52% 0.89% 55.54% 660566 7.442 182.57 11.27 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230627 10.16 11.09 10.1 11.09 10.02% 3.84% 51.71% 387091 4.1356 102.37 10.68 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230626 10.25 10.34 9.95 10.08 -2.7% -0.3% 37.89% 216425 2.1874 47.14 10.11 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230621 10.35 10.59 10.3 10.36 -0.77% -0.67% 41.72% 199914 2.0859 39.81 10.43 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230620 10.71 10.71 10.25 10.44 -3.42% 0.38% 42.82% 453746 4.721 86.98 10.4 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230619 11.12 11.12 10.8 10.81 -3.74% -0.83% 47.88% 304756 3.3204 59.86 10.9 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230616 10.81 11.36 10.79 11.23 2.65% 0.9% 53.63% 426742 4.75 87.47 11.13 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230615 10.82 10.99 10.71 10.94 0.37% 0.46% 49.66% 264061 2.8744 53.69 10.89 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230614 11.15 11.15 10.78 10.9 -2.24% 0% 49.11% 357704 3.8978 75.28 10.9 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230613 11.19 11.4 11 11.15 -2.87% 0.09% 52.53% 447970 4.991 102.17 11.14 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230612 10.9 11.6 10.7 11.48 2.14% 2.5% 57.05% 627944 7.0306 157.43 11.2 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230609 10.9 11.61 10.78 11.24 2.55% 0.18% 53.76% 900576 10.1009 263.84 11.22 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230608 9.94 10.96 9.68 10.96 10.04% 4.18% 49.93% 776014 8.1653 283.68 10.52 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230607 10.09 10.49 9.83 9.96 -3.02% -1.19% 36.25% 392235 3.953 184.43 10.08 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230606 10.15 10.85 10.14 10.77 5.69% 1.41% 47.33% 553280 5.8757 323.67 10.62 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230605 10.17 10.28 10.04 10.19 -1.83% 0.39% 39.4% 208714 2.1179 152.55 10.15 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230602 9.78 10.47 9.75 10.38 6.57% 1.47% 42% 384705 3.9338 309.07 10.23 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230601 9.7 9.89 9.55 9.74 0.62% -0.41% 33.24% 109292 1.0692 113.8 9.78 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230531 9.88 10 9.68 9.68 -1.73% -1.02% 32.42% 96563 0.9441 102.76 9.78 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230530 9.81 9.85 9.6 9.85 0.51% 1.23% 34.75% 80456 0.7825 82.48 9.73 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230529 9.91 9.97 9.75 9.8 -1.01% -0.31% 34.06% 69205 0.6806 69.06 9.83 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230526 9.95 9.97 9.76 9.9 0% 0.61% 35.43% 59263 0.5834 55.75 9.84 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230525 9.89 9.97 9.76 9.9 -0.4% 0.41% 35.43% 74199 0.7319 67.62 9.86 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230524 9.91 10.01 9.74 9.94 0.1% 0.3% 35.98% 69055 0.6844 61.59 9.91 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230523 10.32 10.32 9.93 9.93 -3.78% -1.29% 35.84% 162739 1.6369 146.07 10.06 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230522 10.18 10.32 10.04 10.32 1.38% 0.98% 41.18% 98504 1.0066 94.83 10.22 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230519 10.08 10.24 9.98 10.18 0.99% 0.59% 39.26% 89997 0.9106 87.04 10.12 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230518 10.14 10.22 10.05 10.08 -0.79% -0.4% 37.89% 85837 0.8686 77.01 10.12 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230517 10.13 10.26 10.09 10.16 0.1% 0% 38.99% 101758 1.0343 93.92 10.16 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230516 10.43 10.43 10.1 10.15 -2.68% -0.59% 38.85% 114872 1.1726 109.3 10.21 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230515 10.23 10.48 10.15 10.43 1.66% 0.87% 42.68% 124577 1.2877 117.9 10.34 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230510 10.43 10.67 10.34 10.62 1.82% 0.66% 45.28% 94103 0.9924 92.68 10.55 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230509 10.57 10.69 10.4 10.43 -1.6% -1.04% 42.68% 104957 1.1059 101.62 10.54 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230508 10.66 10.8 10.55 10.6 -1.12% -0.19% 45.01% 71284 0.7573 65.8 10.62 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230505 10.89 10.99 10.62 10.72 -1.38% -0.09% 46.65% 95814 1.0281 81.31 10.73 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230504 10.8 10.91 10.73 10.87 0.09% 0.37% 48.7% 76102 0.8244 62.23 10.83 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230428 10.45 10.92 10.45 10.86 4.32% 0.84% 48.56% 160696 1.7302 124.53 10.77 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230427 10.48 10.53 10.38 10.41 -0.67% -0.48% 42.41% 57988 0.6063 45.29 10.46 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230426 10.38 10.59 10.3 10.48 0.38% 0.1% 43.37% 73345 0.768 53.53 10.47 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230425 10.65 10.65 10.26 10.44 -2.16% 0.29% 42.82% 131329 1.3675 81.98 10.41 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230424 10.6 10.74 10.51 10.67 0.19% 0.28% 45.96% 81948 0.8723 51.63 10.64 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230421 10.86 11.06 10.65 10.65 -2.29% -1.66% 45.69% 127288 1.3787 71.71 10.83 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230420 11.03 11.03 10.78 10.9 -1.18% 0.18% 49.11% 159594 1.736 78.32 10.88 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230419 11.45 11.48 11.01 11.03 -3.33% -0.63% 50.89% 172172 1.9118 87.2 11.1 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230418 11.24 11.51 11.15 11.41 1.51% 0.35% 56.09% 146498 1.6664 72.26 11.37 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230417 11.28 11.39 11.15 11.24 -0.71% -0.35% 53.76% 133145 1.5014 60.73 11.28 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230414 11.33 11.43 11.27 11.32 0% -0.26% 54.86% 108349 1.2295 49.62 11.35 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230413 11.46 11.52 11.29 11.32 -1.99% -0.35% 54.86% 137917 1.5665 60.6 11.36 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230412 11.84 11.96 11.33 11.55 -2.94% 0.09% 58% 268478 3.0993 120 11.54 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230411 11.82 12.14 11.71 11.9 0.08% 0.08% 62.79% 132918 1.5809 65.56 11.89 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230410 12.47 12.48 11.83 11.89 -4.96% -1.49% 62.65% 264887 3.1972 129.85 12.07 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230407 11.88 12.55 11.88 12.51 4.86% 1.05% 71.14% 349065 4.3208 187.19 12.38 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230406 11.79 12.05 11.67 11.93 0.08% 0.25% 63.2% 126095 1.5006 71.99 11.9 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230404 12.18 12.3 11.81 11.92 -2.85% -0.08% 63.06% 253867 3.0297 139.24 11.93 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230403 12.1 12.43 12.08 12.27 1.66% 0.16% 67.85% 269285 3.2995 146.35 12.25 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230331 12.15 12.28 12 12.07 -0.66% -0.41% 65.12% 128865 1.5614 72.6 12.12 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230330 11.86 12.33 11.77 12.15 2.36% 0.83% 66.21% 190306 2.2925 100.29 12.05 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230329 12.04 12.06 11.84 11.87 -1.33% -0.25% 62.38% 128841 1.5334 68.56 11.9 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230328 12.14 12.21 12.01 12.03 -0.91% -0.41% 64.57% 113896 1.3759 60.39 12.08 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230327 12.34 12.39 12.12 12.14 -2.33% -0.49% 66.07% 169308 2.0664 82.46 12.2 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230324 12.41 12.54 12.31 12.43 0.16% 0.08% 70.04% 131524 1.634 65.29 12.42 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230323 12.42 12.51 12.24 12.41 -0.64% 0.4% 69.77% 161041 1.9903 72.37 12.36 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230322 12.48 12.65 12.41 12.49 0% -0.16% 70.86% 189246 2.3671 82.54 12.51 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230321 12.03 12.54 11.93 12.49 4.08% 0.97% 70.86% 308236 3.8124 133.12 12.37 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230320 12.25 12.4 11.89 12 -1.8% -0.58% 64.16% 184951 2.2318 79.53 12.07 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230317 12 12.27 11.98 12.22 3.04% 0.66% 67.17% 237848 2.8865 94.16 12.14 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230316 11.91 12.03 11.84 11.86 -1.25% -0.5% 62.24% 150433 1.7927 56.41 11.92 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230315 12.09 12.25 11.98 12.01 -0.41% -0.66% 64.3% 161737 1.9546 53.19 12.09 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230314 12.53 12.53 11.98 12.06 -3.9% -0.9% 64.98% 297278 3.6169 90.63 12.17 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230313 12.5 12.75 12.41 12.55 0.56% 0.08% 71.68% 159399 1.9985 49.94 12.54 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230310 12.9 12.93 12.32 12.48 -4.51% -0.56% 70.73% 334713 4.2003 98.81 12.55 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230309 13.55 13.55 13 13.07 -3.76% -0.98% 78.8% 238144 3.1433 68.98 13.2 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230308 13.47 13.65 13.26 13.58 1.42% 0.74% 85.77% 173657 2.3408 46.92 13.48 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230307 13.73 13.8 13.38 13.39 -2.41% -1.11% 83.17% 235147 3.1849 60.55 13.54 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230306 14 14 13.42 13.72 -2.9% 0.29% 87.69% 352993 4.8284 84.77 13.68 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230303 14.3 14.36 13.96 14.13 -1.74% -0.07% 93.3% 283208 4.0032 64.77 14.14 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230302 14.07 14.86 13.84 14.38 1.41% 0.28% 96.72% 469456 6.7304 106.07 14.34 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230301 13.89 14.25 13.8 14.18 2.09% 1.07% 93.98% 362895 5.0902 79.1 14.03 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230228 13.59 14 13.47 13.89 1.91% 0.65% 90.01% 270543 3.7328 54.9 13.8 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230227 13.72 13.97 13.42 13.63 -1.8% 0.37% 86.46% 331681 4.5054 57.78 13.58 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230224 14.44 14.44 13.58 13.88 -4.14% -0.29% 89.88% 521336 7.2583 85.87 13.92 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230223 14.69 15.15 14.46 14.48 -1.23% -2.03% 98.08% 504406 7.4555 90.45 14.78 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230222 14.43 14.75 14.28 14.66 -0.14% 0.55% 100.55% 347924 5.0712 63.6 14.58 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230221 14.5 14.95 14.37 14.68 0.55% 0.27% 100.82% 517249 7.5721 93.65 14.64 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230220 13.75 14.83 13.67 14.6 5.49% 0.69% 99.73% 669085 9.7 123.55 14.5 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230217 13.69 14.38 13.67 13.84 0.44% -1.42% 89.33% 403775 5.6687 72.17 14.04 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230216 14.25 14.65 13.68 13.78 -4.44% -2.89% 88.51% 535610 7.6019 92.94 14.19 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230215 14.67 14.84 14.23 14.42 -3.67% -0.62% 97.26% 602349 8.7384 102.04 14.51 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230214 13.93 15.49 13.82 14.97 6.17% 3.24% 104.79% 944807 13.6955 154.2 14.5 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230213 13.2 14.28 13.19 14.1 6.09% 1.29% 92.89% 794260 11.0567 127.17 13.92 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230210 13.11 13.45 13.08 13.29 0.91% 0% 81.81% 388820 5.1686 59 13.29 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230209 13.13 13.37 12.98 13.17 -0.83% -0.08% 80.16% 362394 4.7748 50 13.18 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230208 12.9 13.48 12.9 13.28 1.53% 0.3% 81.67% 465765 6.1671 57.6 13.24 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230207 12.94 13.23 12.84 13.08 1.24% 0.08% 78.93% 402477 5.2606 42.91 13.07 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230206 13.61 13.63 12.89 12.92 -6.98% -2.05% 76.74% 737760 9.7331 68.38 13.19 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230203 14.27 14.36 13.8 13.89 -2.39% -0.93% 90.01% 634349 8.8948 56.07 14.02 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230202 13.71 14.3 13.6 14.23 2.23% 1.79% 94.66% 818672 11.4478 63.02 13.98 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230201 14.01 14.11 13.42 13.92 -2.18% 1.16% 90.42% 863446 11.878 63.47 13.76 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230131 13.76 14.58 13.67 14.23 2.23% 0.28% 94.66% 830733 11.7843 59.43 14.19 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230130 13.81 14.37 13.6 13.92 0.87% -0.43% 90.42% 838524 11.7234 59.92 13.98 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230120 13.42 14.12 13.26 13.8 3.06% 0.95% 88.78% 956383 13.07 66.92 13.67 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230119 14.39 14.49 13.39 13.39 -10.01% -1.83% 83.17% 1199608 16.366 81.99 13.64 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230118 15.69 16.54 14.66 14.88 -6.42% -4.74% 103.56% 1389356 21.6976 114.72 15.62 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230117 16.76 16.97 15.53 15.9 -7.83% -1.06% 117.51% 1556452 25.0064 145.79 16.07 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230116 16.9 17.84 16.17 17.25 3.92% 1.71% 135.98% 1534471 26.0227 174.6 16.96 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230113 17.59 18.59 16.11 16.6 -1.78% -6.64% 127.09% 1795832 31.9297 250.78 17.78 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230112 15.6 16.9 15.11 16.9 10.03% 6.49% 131.19% 1070947 17.0006 172.88 15.87 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230111 15.37 15.98 15.1 15.36 5.13% -1.09% 110.12% 1484586 23.0528 276.84 15.53 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230110 12.99 14.61 12.41 14.61 10.02% 8.14% 99.86% 682790 9.225 146.7 13.51 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230109 13.19 13.66 12.7 13.28 2.47% 0.61% 81.67% 861721 11.379 204.45 13.2 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230106 14.25 14.25 12.94 12.96 0.08% -5.88% 77.29% 1229446 16.9354 366.99 13.77 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230105 12.19 12.95 12.17 12.95 10.03% 3.11% 77.15% 498725 6.2637 195.77 12.56 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230104 10.62 11.77 10.55 11.77 10% 2.17% 61.01% 353720 4.0734 147.48 11.52 0% 7.27 0% 7.3 0% 7.31 0% 0%
20230103 10.7 11.05 10.55 10.7 -1.47% -0.28% 46.37% 230616 2.4739 94.43 10.73 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221230 11.25 11.35 10.7 10.86 -2.95% -1.18% 48.56% 393140 4.3205 150.57 10.99 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221229 10.74 11.19 10.46 11.19 4.38% 2.66% 53.08% 267796 2.9201 111.96 10.9 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221228 10.7 10.79 10.34 10.72 -0.74% 1.13% 46.65% 179544 1.9027 71.34 10.6 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221227 10.73 10.98 10.46 10.8 0.56% 0.37% 47.74% 243145 2.6159 95.31 10.76 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221226 10.69 10.79 10.4 10.74 -0.74% 1.42% 46.92% 185853 1.969 70.8 10.59 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221223 11 11.19 10.65 10.82 -1.81% -0.46% 48.02% 173818 1.8891 64.71 10.87 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221222 10.86 11.29 10.83 11.02 2.42% -0.36% 50.75% 254239 2.8116 87.23 11.06 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221221 10.52 10.9 10.5 10.76 2.38% 0.56% 47.2% 178957 1.9142 58.58 10.7 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221220 10.7 10.88 10.45 10.51 -3.93% -0.47% 43.78% 252064 2.6628 75.45 10.56 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221219 11.02 11.43 10.7 10.94 -1.26% -0.64% 49.66% 264830 2.9146 78.91 11.01 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221216 11.06 11.54 10.92 11.08 1.56% -1.25% 51.57% 338596 3.7989 95.34 11.22 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221215 10.84 11.03 10.5 10.91 -0.73% 1.11% 49.25% 325731 3.5136 88.99 10.79 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221214 10.79 11.33 10.74 10.99 0.37% -0.63% 50.34% 244436 2.7028 56.17 11.06 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221213 10.65 11.16 10.49 10.95 1.67% 0.18% 49.79% 274727 3.0036 67.27 10.93 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221212 11.1 11.31 10.72 10.77 -4.69% -2.09% 47.33% 304853 3.3534 66.15 11 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221209 10.6 11.44 10.41 11.3 6% 2.26% 54.58% 439469 4.8583 90.45 11.05 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221208 10.65 10.88 10.44 10.66 -1.84% 0.28% 45.83% 301621 3.2072 56.47 10.63 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221207 10.4 10.98 10.2 10.86 3.33% 1.78% 48.56% 420584 4.4856 73.08 10.67 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221206 10.2 10.61 10.15 10.51 1.74% 0.77% 43.78% 407942 4.2558 72.37 10.43 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221205 9.79 10.45 9.79 10.33 5.84% 1.27% 41.31% 564958 5.7619 100.26 10.2 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221202 9.64 9.94 9.56 9.76 0.41% 0.41% 33.52% 348868 3.3916 62.15 9.72 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221201 9.72 10.18 9.55 9.72 1.14% -1.42% 32.97% 499694 4.9278 89.19 9.86 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221130 10.2 10.31 9.57 9.61 -5.69% -2.63% 31.46% 654702 6.4607 117.99 9.87 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221129 10.88 10.88 9.9 10.19 2.93% -1.07% 39.4% 879606 9.0575 167.77 10.3 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221128 9.48 10.2 9.31 9.9 2.27% 1.75% 35.43% 658723 6.4101 114.46 9.73 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221125 9.27 9.96 9.26 9.68 5.45% 1.26% 32.42% 837714 8.0119 141.12 9.56 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221124 8.97 9.61 8.97 9.18 5.03% -1.92% 25.58% 840347 7.8649 152.98 9.36 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221123 8.86 8.94 8.62 8.74 -2.56% 0% 19.56% 224338 1.9603 44.44 8.74 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221122 9.01 9.37 8.81 8.97 0.45% -0.88% 22.71% 329116 2.9788 69.42 9.05 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221121 8.89 8.96 8.68 8.93 -2.08% 1.48% 22.16% 335504 2.9541 72.45 8.8 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221118 9.17 9.47 9.06 9.12 0% -0.87% 24.76% 448012 4.1232 106.63 9.2 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221117 9.11 9.32 8.96 9.12 0.22% -0.33% 24.76% 484875 4.4358 124.51 9.15 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221116 9.31 9.38 9.01 9.1 -4.01% -0.55% 24.49% 622745 5.6989 178.56 9.15 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221115 9.4 10 9.03 9.48 1.07% -1.76% 29.69% 1148813 11.0874 409.74 9.65 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221114 9.38 9.38 9.22 9.38 9.96% 0.11% 28.32% 765107 7.1714 420.51 9.37 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221111 7.89 8.53 7.83 8.53 10.06% 1.55% 16.69% 311119 2.6146 241.51 8.4 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221110 7.65 7.77 7.61 7.75 0.39% 0.52% 6.02% 68849 0.5305 53.27 7.71 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221109 7.78 7.87 7.69 7.72 -0.26% -0.77% 5.61% 97357 0.7571 70.92 7.78 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221108 7.77 7.89 7.68 7.74 -0.26% 0% 5.88% 108214 0.8374 79.22 7.74 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221107 7.62 7.83 7.6 7.76 1.97% 0.39% 6.16% 105329 0.8141 80.55 7.73 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221104 7.49 7.67 7.48 7.61 1.87% 0.13% 4.1% 140522 1.0677 108.87 7.6 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221103 7.53 7.62 7.45 7.47 -1.58% -0.53% 2.19% 97614 0.7327 78.55 7.51 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221102 7.4 7.65 7.39 7.59 1.34% 0.4% 3.83% 110603 0.8364 90.69 7.56 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221101 7.4 7.49 7.24 7.49 1.49% 1.77% 2.46% 145247 1.0686 117.73 7.36 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221031 7.45 7.58 7.27 7.38 -2.77% -0.14% 0.96% 124432 0.9191 101.35 7.39 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221028 8.2 8.22 7.45 7.59 -7.89% -2.19% 3.83% 227928 1.7689 196.87 7.76 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221027 8.61 8.64 8.17 8.24 -4.52% -2.37% 12.72% 150806 1.2722 154.66 8.44 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221026 8.6 8.67 8.57 8.63 0.35% 0% 18.06% 76120 0.6567 82.55 8.63 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221025 8.54 8.63 8.49 8.6 0.7% 0.35% 17.65% 43281 0.3709 44.93 8.57 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221024 8.58 8.72 8.5 8.54 -0.93% -0.47% 16.83% 61236 0.5256 60.62 8.58 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221021 8.77 8.77 8.56 8.62 -1.26% -0.46% 17.92% 69625 0.6027 68.13 8.66 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221020 8.64 8.75 8.55 8.73 1.16% 0.92% 19.43% 71538 0.6188 70.49 8.65 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221019 8.72 8.75 8.63 8.63 -1.26% -0.58% 18.06% 80827 0.7018 79.38 8.68 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221018 8.99 9.03 8.73 8.74 -2.56% -0.91% 19.56% 120139 1.0594 116.9 8.82 0% 7.27 0% 7.3 0% 7.31 0% 0%
20221017 8.9 9 8.8 8.97 0% 0.56% 22.71% 95621 0.8525 92.48 8.92 0% 7.27 0% 7.3 0% 7.31 0% 0%
20220720 9.67 9.96 9.67 9.93 2.8% 1.22% 35.84% 113698 1.1149 92.62 9.81 34.02% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220719 9.69 9.74 9.55 9.66 0% 0.31% 32.15% 60361 0.5813 48.29 9.63 31.56% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220718 9.5 9.82 9.48 9.66 2.01% -0.1% 32.15% 69391 0.6713 55.77 9.67 32.1% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220715 9.72 9.76 9.44 9.47 -2.17% -1.25% 29.55% 92859 0.8906 73.98 9.59 31.01% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220714 9.96 10.08 9.64 9.68 -2.81% -1.43% 32.42% 149726 1.47 122.12 9.82 34.15% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220713 9.77 10.1 9.77 9.96 0.81% 0.1% 36.25% 115439 1.1485 95.41 9.95 35.93% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220712 9.92 9.99 9.6 9.88 0% 0.92% 35.16% 125844 1.2319 102.34 9.79 33.74% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220711 10.18 10.19 9.8 9.88 -3.04% 0% 35.16% 110845 1.095 90.96 9.88 34.97% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220708 10.33 10.4 10.16 10.19 -1.16% -0.59% 39.4% 78045 0.7996 66.43 10.25 40.03% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220707 10.52 10.52 10.16 10.31 -1.06% -0.19% 41.04% 82950 0.8569 71.19 10.33 41.12% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220706 10.83 10.88 10.26 10.42 -4.14% -0.19% 42.54% 171683 1.7922 148.88 10.44 42.62% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220705 11.37 11.43 10.54 10.87 -4.65% 0.65% 48.7% 218863 2.364 196.38 10.8 47.54% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220704 11.45 11.6 11.12 11.4 -1.72% 0.97% 55.95% 123680 1.3959 115.96 11.29 54.23% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220701 11.57 11.95 11.48 11.6 0% -1.19% 58.69% 141229 1.6578 137.72 11.74 60.38% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220630 11 11.65 10.81 11.6 5.94% 2.2% 58.69% 189809 2.1543 178.96 11.35 55.05% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220629 10.85 11.27 10.8 10.95 1.39% -1.08% 49.79% 145287 1.6083 133.61 11.07 51.23% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220628 10.75 10.93 10.56 10.8 0% 0.19% 47.74% 124995 1.3474 111.93 10.78 47.27% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220627 10.54 10.87 10.52 10.8 3.15% 0.84% 47.74% 151088 1.6187 134.47 10.71 46.31% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220624 10.2 10.63 10.17 10.47 2.65% -0.19% 43.23% 131390 1.3789 114.55 10.49 43.31% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220623 10.02 10.28 10.02 10.2 1.19% 0.29% 39.53% 76835 0.7816 64.93 10.17 38.93% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220622 10.42 10.43 10.05 10.08 -3.36% -0.79% 37.89% 125736 1.2772 106.1 10.16 38.8% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220621 10.17 10.76 10.03 10.43 2.86% -0.19% 42.68% 257831 2.6932 223.73 10.45 42.76% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220620 9.57 10.38 9.56 10.14 7.07% 0.4% 38.71% 251670 2.543 211.25 10.1 37.98% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220617 9.43 9.5 9.27 9.47 0% 0.74% 29.55% 72933 0.6859 56.98 9.4 28.42% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220616 9.57 9.8 9.47 9.47 -1.87% -1.46% 29.55% 123865 1.1899 98.85 9.61 31.28% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220615 9.4 9.91 9.33 9.65 2.77% 0% 32.01% 179904 1.7361 144.22 9.65 31.83% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220614 9.45 9.49 9.15 9.39 -1.57% 0.97% 28.45% 98286 0.914 75.93 9.3 27.05% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220613 9.63 9.79 9.45 9.54 -0.93% -0.42% 30.51% 90319 0.8654 71.89 9.58 30.87% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220610 9.54 9.67 9.4 9.63 0.84% 0.31% 31.74% 64718 0.6213 51.61 9.6 31.15% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220609 9.52 9.62 9.41 9.55 -0.1% 0.32% 30.64% 102043 0.9713 80.69 9.52 30.05% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220608 9.74 9.75 9.36 9.56 -1.75% 0.21% 30.78% 104402 0.9955 82.7 9.54 30.33% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220607 10.28 10.28 10.01 10.2 -0.58% 0.79% 39.53% 97145 0.983 81.66 10.12 38.25% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220606 10 10.28 9.97 10.26 2.6% 1.38% 40.36% 95360 0.9649 80.16 10.12 38.25% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220602 10.07 10.08 9.81 10 -0.7% 0.5% 36.8% 126754 1.2609 104.75 9.95 35.93% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220601 9.59 10.46 9.56 10.07 5.22% 0.5% 37.76% 199260 1.9973 165.92 10.02 36.89% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220531 9.42 9.69 9.42 9.57 1.59% 0% 30.92% 94344 0.9032 75.03 9.57 30.74% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220530 9.41 9.49 9.31 9.42 1.18% 0.32% 28.86% 77966 0.732 60.81 9.39 28.28% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220527 9.38 9.38 9.2 9.31 -0.64% 0.22% 27.36% 59250 0.5503 45.72 9.29 26.91% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220526 9.32 9.45 9.15 9.37 0.32% 0.54% 28.18% 95189 0.887 73.69 9.32 27.32% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220525 9.21 9.35 9.17 9.34 1.08% 0.86% 27.77% 54619 0.5059 42.03 9.26 26.5% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220524 9.49 9.68 9.23 9.24 -3.45% -2.22% 26.4% 115561 1.0923 90.74 9.45 29.1% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220523 9.37 9.65 9.32 9.57 2.24% 0.21% 30.92% 116116 1.1094 92.16 9.55 30.46% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220520 9.23 9.45 9.23 9.36 1.3% -0.11% 28.04% 101225 0.9482 78.77 9.37 28.01% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220519 9.16 9.26 9 9.24 -0.32% 1.2% 26.4% 115407 1.0537 87.53 9.13 24.73% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220518 9.38 9.38 9.23 9.27 -1.17% -0.22% 26.81% 88331 0.8206 68.17 9.29 26.91% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220517 9.47 9.51 9.12 9.38 -1.88% 1.19% 28.32% 180816 1.6769 139.31 9.27 26.64% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220516 9.18 9.7 9.18 9.56 6.58% 0.53% 30.78% 302832 2.8788 239.15 9.51 29.92% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220513 9.09 9.18 8.88 8.97 -1.21% -0.11% 22.71% 120519 1.082 89.89 8.98 22.68% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220512 9.07 9.16 8.96 9.08 -0.55% 0.33% 24.21% 93833 0.8492 70.55 9.05 23.63% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220511 9.28 9.59 9.11 9.13 -1.51% -2.04% 24.9% 159342 1.4848 123.35 9.32 27.32% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220510 9 9.31 8.81 9.27 1.31% 1.42% 26.81% 97319 0.8897 73.91 9.14 24.86% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220509 9.11 9.23 9.05 9.15 0.44% 0.33% 25.17% 62318 0.5685 47.23 9.12 24.59% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220506 9.21 9.3 9 9.11 -3.5% 0.11% 24.62% 107629 0.9796 81.38 9.1 24.32% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220505 9.45 9.73 9.32 9.44 -0.63% -1.05% 29.14% 195985 1.87 155.35 9.54 30.33% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220429 8.86 9.51 8.84 9.5 7.47% 2.7% 29.96% 164166 1.5183 126.13 9.25 26.37% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220428 8.89 9.05 8.74 8.84 -0.79% -0.34% 20.93% 138503 1.2288 102.08 8.87 21.17% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220427 8.6 9.03 8.5 8.91 2.89% 1.02% 21.89% 163776 1.4446 120.01 8.82 20.49% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220426 8.84 8.99 8.58 8.66 -2.15% -1.59% 18.47% 105307 0.9271 77.02 8.8 20.22% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220425 9.72 9.72 8.83 8.85 -9.32% -3.59% 21.07% 179656 1.6485 136.95 9.18 25.41% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220422 9.7 9.93 9.44 9.76 0.62% 0.31% 33.52% 114975 1.1192 92.98 9.73 32.92% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220421 10 10.15 9.65 9.7 -3.87% -1.72% 32.69% 109811 1.0834 90 9.87 34.84% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220420 10.54 10.61 10.02 10.09 -5.08% -1.08% 38.03% 153061 1.5611 129.69 10.2 39.34% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220419 10.86 10.95 10.4 10.63 -2.48% 0.09% 45.42% 108134 1.1481 95.38 10.62 45.08% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220418 10.89 10.91 10.52 10.9 0% 1.87% 49.11% 96375 1.0313 85.67 10.7 46.17% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220415 10.92 11.03 10.73 10.9 -0.91% 0.09% 49.11% 84469 0.9196 76.39 10.89 48.77% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220414 10.6 11.15 10.6 11 3.58% 0.55% 50.48% 109974 1.2032 99.95 10.94 49.45% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220413 10.87 10.97 10.51 10.62 -3.28% -0.38% 45.28% 122191 1.302 108.16 10.66 45.63% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220412 11.03 11.29 10.77 10.98 -1.26% 0.09% 50.21% 119893 1.3147 109.22 10.97 49.86% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220411 11.03 11.33 10.91 11.12 -0.63% -0.09% 52.12% 182303 2.0284 168.51 11.13 52.05% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220408 11.12 11.34 10.8 11.19 0.72% 0.99% 53.08% 222964 2.4709 205.27 11.08 51.37% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220401 10.02 10.23 10 10.2 -0.68% 0.79% 39.53% 110071 1.1141 92.55 10.12 38.25% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220331 10.05 10.42 9.95 10.27 2.19% 0.39% 40.49% 227507 2.3278 193.38 10.23 39.75% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220330 9.46 10.33 9.41 10.05 6.91% 1.52% 37.48% 291294 2.8848 239.65 9.9 35.25% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220329 9.65 9.7 9.34 9.4 -2.59% -0.42% 28.59% 119808 1.1315 94 9.44 28.96% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220328 9.82 9.85 9.5 9.65 -2.72% 0.1% 32.01% 147711 1.4235 118.25 9.64 31.69% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220325 10.22 10.22 9.87 9.92 -2.46% -0.6% 35.7% 132652 1.3236 109.96 9.98 36.34% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220324 10.46 10.47 10.03 10.17 -3.6% -0.1% 39.12% 152509 1.5529 129 10.18 39.07% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220323 10.75 10.85 10.46 10.55 -2.41% -0.19% 44.32% 147906 1.5637 129.9 10.57 44.4% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220322 10.56 10.85 10.24 10.81 1.98% 2.08% 47.88% 164975 1.7477 145.19 10.59 44.67% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220321 10.85 10.87 10.46 10.6 -0.56% 0.09% 45.01% 104561 1.1077 92.02 10.59 44.67% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220318 10.55 10.79 10.48 10.66 0.38% 0.19% 45.83% 106965 1.1376 94.5 10.64 45.36% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220317 10.26 11 10.16 10.62 4.63% 0.47% 45.28% 274592 2.9035 241.2 10.57 44.4% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220316 10.07 10.18 9.57 10.15 2.22% 2.22% 38.85% 205497 2.0412 169.57 9.93 35.66% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220315 10.75 10.78 9.89 9.93 -7.88% -3.31% 35.84% 172068 1.7665 146.75 10.27 40.3% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220311 10.95 11.3 10.7 11.24 1.26% 1.81% 53.76% 124397 1.3739 114.13 11.04 50.82% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220310 10.95 11.27 10.86 11.1 3.26% -0.18% 51.85% 128128 1.4252 118.4 11.12 51.91% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220309 11.03 11.16 10.32 10.75 -2.63% -0.09% 47.06% 133234 1.4341 119.14 10.76 46.99% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220308 11.59 11.84 10.98 11.04 -4.66% -2.47% 51.03% 142123 1.6091 133.67 11.32 54.64% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220307 11.83 11.99 11.42 11.58 -2.11% -0.43% 58.41% 128936 1.4999 124.6 11.63 58.88% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220304 11.91 12.06 11.68 11.83 -1.25% -0.34% 61.83% 96251 1.1423 94.89 11.87 62.16% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220303 12.4 12.4 11.92 11.98 -2.84% -0.83% 63.89% 146757 1.7731 147.3 12.08 65.03% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220302 12.61 12.8 12.26 12.33 -2.76% -1.04% 68.67% 129946 1.6196 134.55 12.46 70.22% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220301 12.42 12.8 12.3 12.68 2.76% 0.56% 73.46% 153773 1.939 161.08 12.61 72.27% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220228 12.15 12.42 11.85 12.34 0.33% 1.06% 68.81% 116545 1.4226 118.18 12.21 66.8% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220225 12.52 12.74 12.17 12.3 -0.89% -0.73% 68.26% 161504 2.0008 166.21 12.39 69.26% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220224 12.91 12.91 12.08 12.41 -5.27% 0.16% 69.77% 308020 3.815 316.92 12.39 69.26% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220223 12.26 13.16 12.24 13.1 7.29% 2.26% 79.21% 281366 3.6043 299.42 12.81 75% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220222 12.2 12.44 12.12 12.21 -0.73% -0.33% 67.03% 148423 1.8181 151.04 12.25 67.35% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220221 12.5 12.54 12.12 12.3 -2.07% 0.49% 68.26% 160245 1.9617 162.96 12.24 67.21% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220218 12.36 12.66 12.06 12.56 1.62% 0.8% 71.82% 175010 2.1803 181.12 12.46 70.22% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220217 12.7 12.91 12.14 12.36 -0.88% -0.48% 69.08% 264391 3.2834 272.76 12.42 69.67% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220216 11.38 12.47 11.34 12.47 9.96% 2.47% 70.59% 246279 2.9963 248.91 12.17 66.26% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220215 11.5 11.55 11.12 11.34 -0.7% 0.44% 55.13% 136393 1.5393 127.87 11.29 54.23% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220214 11.8 11.84 11.36 11.42 -5.93% -1.3% 56.22% 188002 2.175 180.68 11.57 58.06% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220211 12.06 12.95 12 12.14 0.75% -2.65% 66.07% 237432 2.9614 246.01 12.47 70.36% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220210 12.54 12.59 11.98 12.05 -3.37% -1.15% 64.84% 172974 2.1091 175.21 12.19 66.53% 7.27 0% 7.3 0% 7.31 0% 0.61%
20220209 11.98 12.97 11.9 12.47 4.09% -0.48% 70.59% 228893 2.8673 238.2 12.53 71.17% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211203 9.61 9.7 9.42 9.53 0.11% -0.42% 30.37% 88578 0.8474 70.4 9.57 30.74% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211202 9.54 9.75 9.48 9.52 0.85% -0.94% 30.23% 136984 1.3166 109.37 9.61 31.28% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211201 9.46 9.52 9.26 9.44 1.07% 0.32% 29.14% 106465 1.0021 83.25 9.41 28.55% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211130 9 9.48 9 9.34 4.59% 0.32% 27.77% 174455 1.6241 134.92 9.31 27.19% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211129 8.94 9.08 8.86 8.93 -1.54% -0.33% 22.16% 93228 0.8355 69.41 8.96 22.4% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211126 9.16 9.19 9.02 9.07 -0.87% 0% 24.08% 84939 0.7704 64 9.07 23.91% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211125 9.35 9.36 9.14 9.15 -2.03% -0.87% 25.17% 90319 0.8333 69.22 9.23 26.09% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211124 9.36 9.49 9.21 9.34 -0.21% 0.11% 27.77% 132825 1.2389 102.92 9.33 27.46% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211123 9.05 9.53 9 9.36 6% 0.65% 28.04% 303235 2.8212 234.37 9.3 27.05% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211122 8.9 8.91 8.78 8.83 -0.9% 0.11% 20.79% 86140 0.7598 63.12 8.82 20.49% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211119 8.75 8.93 8.68 8.91 2.18% 1.02% 21.89% 77886 0.6869 57.06 8.82 20.49% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211118 8.82 8.85 8.71 8.72 -1.13% -0.68% 19.29% 55732 0.4894 40.66 8.78 19.95% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211117 8.85 8.9 8.71 8.82 -0.45% 0% 20.66% 65367 0.5767 47.91 8.82 20.49% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211116 8.85 8.94 8.79 8.86 -0.45% -0.11% 21.2% 94752 0.84 69.78 8.87 21.17% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211115 8.86 8.92 8.69 8.9 0.56% 0.91% 21.75% 99510 0.878 72.94 8.82 20.49% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211112 8.84 8.9 8.66 8.85 0% 0.91% 21.07% 114023 1.0003 83.1 8.77 19.81% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211111 8.45 8.87 8.42 8.85 4.49% 0.91% 21.07% 162307 1.4235 118.25 8.77 19.81% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211110 8.53 8.54 8.4 8.47 -0.82% 0.47% 15.87% 71174 0.6003 49.87 8.43 15.16% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211109 8.48 8.55 8.41 8.54 0.47% 0.71% 16.83% 63616 0.5393 44.8 8.48 15.85% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211108 8.44 8.52 8.37 8.5 0.95% 0.35% 16.28% 59992 0.5081 42.21 8.47 15.71% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211105 8.5 8.58 8.38 8.42 -0.82% -0.47% 15.18% 80511 0.6808 56.56 8.46 15.57% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211104 8.61 8.67 8.43 8.49 -1.39% -0.12% 16.14% 121209 1.0297 85.54 8.5 16.12% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211103 8.62 8.68 8.53 8.61 0.23% 0.12% 17.78% 60777 0.5224 43.4 8.6 17.49% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211102 8.8 8.93 8.46 8.59 -2.83% -1.26% 17.51% 98443 0.8561 71.12 8.7 18.85% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211101 8.93 8.93 8.71 8.84 -1.01% 0.57% 20.93% 112399 0.9878 82.06 8.79 20.08% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211029 8.75 9.15 8.64 8.93 3.6% 0.68% 22.16% 134102 1.1895 98.82 8.87 21.17% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211028 8.92 8.93 8.56 8.62 -3.58% -0.46% 17.92% 108749 0.9423 78.28 8.66 18.31% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211027 9.19 9.24 8.9 8.94 -3.46% -0.78% 22.3% 95049 0.8566 71.16 9.01 23.09% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211026 9.19 9.3 9.13 9.26 0.33% 0.11% 26.68% 66900 0.6185 51.38 9.25 26.37% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211025 9.49 9.49 9.11 9.23 -3.45% 0.11% 26.27% 132994 1.2259 101.84 9.22 25.96% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211022 9.37 9.66 9.3 9.56 2.14% 0.42% 30.78% 110123 1.0487 87.12 9.52 30.05% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211021 9.45 9.45 9.28 9.36 -0.43% 0.32% 28.04% 85400 0.797 66.21 9.33 27.46% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211020 9.51 9.53 9.33 9.4 -1.36% 0.11% 28.59% 71757 0.6739 55.98 9.39 28.28% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211019 9.6 9.65 9.51 9.53 -0.73% -0.42% 30.37% 77246 0.7395 61.43 9.57 30.74% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211018 9.79 9.79 9.54 9.6 -1.94% 0.1% 31.33% 77647 0.7447 61.86 9.59 31.01% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211015 9.6 9.84 9.54 9.79 1.77% 0.51% 33.93% 75020 0.7307 60.7 9.74 33.06% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211014 9.55 9.69 9.51 9.62 0% 0% 31.6% 56074 0.5393 44.8 9.62 31.42% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211013 9.82 9.85 9.53 9.62 -1.64% 0.1% 31.6% 82441 0.7926 65.84 9.61 31.28% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211012 9.63 9.87 9.59 9.78 1.35% 0.1% 33.79% 114775 1.1208 93.11 9.77 33.47% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211011 9.84 9.91 9.6 9.65 0.31% -0.92% 32.01% 102757 1.0006 83.12 9.74 33.06% 7.27 0% 7.3 0% 7.31 0% 0.61%
20211008 9.51 9.65 9.51 9.62 1.8% 0.31% 31.6% 67308 0.6455 53.62 9.59 31.01% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210930 9.27 9.47 9.27 9.45 1.94% 0.75% 29.27% 52128 0.489 40.62 9.38 28.14% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210929 9.52 9.6 9.26 9.27 -3.44% -0.96% 26.81% 83216 0.7786 64.68 9.36 27.87% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210928 9.63 9.68 9.46 9.6 -0.1% 0.21% 31.33% 55845 0.535 44.44 9.58 30.87% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210927 9.81 9.85 9.36 9.61 -2.04% 0.1% 31.46% 147687 1.418 117.8 9.6 31.15% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210924 10.08 10.15 9.8 9.81 -2.68% -1.11% 34.2% 100978 1.0021 83.25 9.92 35.52% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210923 10.08 10.21 9.98 10.08 0.7% -0.3% 37.89% 97151 0.9818 81.56 10.11 38.11% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210922 9.99 10.13 9.91 10.01 -0.89% 0% 36.94% 78727 0.7877 65.44 10.01 36.75% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210917 10.19 10.34 9.92 10.1 -1.37% -0.3% 38.17% 114340 1.1587 96.26 10.13 38.39% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210916 10.78 11.37 10.2 10.24 -5.19% -4.66% 40.08% 229596 2.4663 204.88 10.74 46.72% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210915 11.09 11.12 10.71 10.8 -2.17% -0.64% 47.74% 119990 1.3037 108.3 10.87 48.5% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210914 11.27 11.3 10.94 11.04 -1.69% -0.63% 51.03% 116643 1.2954 107.61 11.11 51.78% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210913 11.09 11.3 11.08 11.23 1.54% 0.27% 53.63% 118734 1.33 110.49 11.2 53.01% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210910 11.18 11.28 11.01 11.06 -1.07% -0.72% 51.3% 112189 1.2496 103.81 11.14 52.19% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210909 11.17 11.34 11 11.18 -0.18% 0.36% 52.94% 107550 1.1982 99.54 11.14 52.19% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210908 10.75 11.24 10.75 11.2 4.19% 0.9% 53.21% 170924 1.8971 157.6 11.1 51.64% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210907 10.76 10.8 10.55 10.75 -0.19% 0.56% 47.06% 112752 1.2055 100.14 10.69 46.04% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210906 10.57 10.84 10.53 10.77 1.89% 0.37% 47.33% 113502 1.2181 101.19 10.73 46.58% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210729 9.77 9.97 9.64 9.69 0.21% -0.72% 32.56% 116722 1.1396 94.67 9.76 33.33% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210728 10.19 10.22 9.62 9.67 -3.97% -1.73% 32.28% 143952 1.4168 117.7 9.84 34.43% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210727 10.43 10.64 10.06 10.07 -2.8% -2.89% 37.76% 154762 1.6055 133.37 10.37 41.67% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210726 10.51 10.63 10.27 10.36 -2.91% -0.58% 41.72% 107895 1.1243 93.4 10.42 42.35% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210723 10.85 10.86 10.6 10.67 -1.02% -0.28% 45.96% 120194 1.2862 106.85 10.7 46.17% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210722 10.65 10.9 10.65 10.78 1.03% 0% 47.47% 154092 1.6611 137.99 10.78 47.27% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210721 10.92 10.92 10.56 10.67 -1.75% -0.37% 45.96% 174446 1.8681 155.19 10.71 46.31% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210720 10.8 10.94 10.71 10.86 0.18% 0.18% 48.56% 119882 1.2991 107.92 10.84 48.09% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210719 10.77 10.9 10.6 10.84 1.4% 0.65% 48.29% 172654 1.8592 154.45 10.77 47.13% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210716 10.62 10.92 10.52 10.69 2.3% -0.93% 46.24% 231896 2.5026 207.9 10.79 47.4% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210715 10.64 10.74 10.22 10.45 -0.76% 0.38% 42.95% 163588 1.7036 141.52 10.41 42.21% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210714 10.87 10.88 10.49 10.53 3.24% -1.68% 44.05% 353415 3.786 314.51 10.71 46.31% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210713 9.85 10.22 9.79 10.2 3.45% 0.99% 39.53% 191096 1.9306 160.38 10.1 37.98% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210712 9.82 9.89 9.69 9.86 0.72% 0.61% 34.88% 73905 0.724 60.14 9.8 33.88% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210709 9.9 9.9 9.74 9.79 -1.31% -0.1% 33.93% 63581 0.6228 51.74 9.8 33.88% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210708 10 10.14 9.83 9.92 -0.5% -0.6% 35.7% 78185 0.7804 64.83 9.98 36.34% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210707 9.97 10.02 9.86 9.97 -0.3% 0.3% 36.39% 74734 0.7431 61.73 9.94 35.79% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210706 9.76 10.09 9.67 10 2.35% 1.01% 36.8% 143710 1.4231 118.22 9.9 35.25% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210705 9.72 9.8 9.6 9.77 0.83% 0.72% 33.65% 95833 0.93 77.26 9.7 32.51% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210702 9.79 9.91 9.6 9.88 0.92% 1.44% 35.16% 73793 0.7191 59.74 9.74 33.06% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210701 9.85 9.87 9.72 9.79 -0.71% 0.1% 33.93% 70460 0.6893 57.26 9.78 33.61% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210630 9.83 9.94 9.78 9.86 0.31% 0.1% 34.88% 83430 0.8215 68.24 9.85 34.56% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210629 10.11 10.17 9.78 9.83 -3.63% -1.01% 34.47% 127529 1.2659 105.16 9.93 35.66% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210628 10.25 10.3 10.05 10.2 -0.49% 0.49% 39.53% 101262 1.0282 85.42 10.15 38.66% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210625 9.96 10.74 9.95 10.25 3.96% -0.97% 40.22% 290937 3.0101 250.06 10.35 41.39% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210624 9.72 9.92 9.69 9.86 1.44% 0% 34.88% 124250 1.2254 101.8 9.86 34.7% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210623 9.65 9.73 9.54 9.72 1.36% 0.83% 32.97% 79202 0.7635 63.43 9.64 31.69% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210622 9.8 9.83 9.58 9.59 -2.24% -0.83% 31.19% 108339 1.0472 86.99 9.67 32.1% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210621 9.73 9.96 9.7 9.81 0.31% -0.41% 34.2% 153316 1.5096 125.41 9.85 34.56% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210618 9.65 9.86 9.62 9.78 0.51% 0.1% 33.79% 121705 1.1887 98.75 9.77 33.47% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210617 9.45 9.76 9.36 9.73 2.96% 1.04% 33.11% 130707 1.259 104.59 9.63 31.56% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210616 9.44 9.51 9.09 9.45 0.43% 2.27% 29.27% 116603 1.0776 89.52 9.24 26.23% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210615 9.78 9.78 9.37 9.41 -2.89% -1.36% 28.73% 93182 0.8886 73.82 9.54 30.33% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210611 9.59 9.83 9.51 9.69 1.89% -0.31% 32.56% 123613 1.2011 99.78 9.72 32.79% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210610 9.59 9.59 9.42 9.51 -0.42% 0.42% 30.1% 58450 0.5536 45.99 9.47 29.37% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210609 9.38 9.65 9.35 9.55 2.03% 0.21% 30.64% 86687 0.8265 68.66 9.53 30.19% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210608 9.55 9.55 9.33 9.36 -1.78% -0.53% 28.04% 81078 0.7629 63.38 9.41 28.55% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210607 9.43 9.53 9.4 9.53 0.63% 0.63% 30.37% 72529 0.6865 57.03 9.47 29.37% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210604 9.71 9.73 9.4 9.47 -2.47% -0.21% 29.55% 131483 1.2476 103.64 9.49 29.64% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210603 9.91 9.91 9.7 9.71 -2.02% -0.82% 32.83% 91091 0.8919 74.09 9.79 33.74% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210602 9.97 9.99 9.84 9.91 0.41% 0.1% 35.57% 93294 0.9234 76.71 9.9 35.25% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210601 9.99 9.99 9.8 9.87 -1.1% 0.2% 35.02% 97973 0.9653 80.19 9.85 34.56% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210531 9.68 9.98 9.65 9.98 2.46% 0.71% 36.53% 146431 1.4507 120.51 9.91 35.38% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210528 9.66 9.78 9.61 9.74 0.41% 0.41% 33.24% 77475 0.7518 62.45 9.7 32.51% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210527 9.66 9.8 9.61 9.7 0% 0.21% 32.69% 97684 0.946 78.59 9.68 32.24% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210526 9.87 9.87 9.68 9.7 -1.62% -0.72% 32.69% 122665 1.1986 99.57 9.77 33.47% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210525 9.98 9.98 9.8 9.86 0.1% 0.1% 34.88% 83364 0.8215 68.24 9.85 34.56% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210524 9.78 9.93 9.78 9.85 1.23% 0.1% 34.75% 98109 0.9657 80.22 9.84 34.43% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210521 9.65 9.81 9.56 9.73 1.14% 0.21% 33.11% 93048 0.9033 75.04 9.71 32.65% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210520 9.79 9.79 9.42 9.62 -1.74% 0.42% 31.6% 150292 1.4395 119.58 9.58 30.87% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210519 9.85 9.9 9.7 9.79 -0.1% -0.2% 33.93% 94410 0.9259 76.92 9.81 34.02% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210518 9.85 9.94 9.78 9.8 -0.51% -0.51% 34.06% 106332 1.0478 87.04 9.85 34.56% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210517 10.07 10.08 9.79 9.85 -2.18% -0.1% 34.75% 163436 1.6115 133.87 9.86 34.7% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210514 10.03 10.16 10 10.07 0.6% 0.1% 37.76% 104556 1.0519 87.38 10.06 37.43% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210513 10.19 10.28 10.01 10.01 -3.19% -0.79% 36.94% 149206 1.505 125.02 10.09 37.84% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210512 10.53 10.6 10.21 10.34 -3.54% 0.29% 41.45% 191407 1.974 163.99 10.31 40.85% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210511 10.87 11.13 10.6 10.72 -2.28% -0.46% 46.65% 154649 1.6653 138.34 10.77 47.13% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210510 10.68 11 10.53 10.97 2.72% 1.48% 50.07% 164462 1.7785 147.75 10.81 47.68% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210507 10.73 10.95 10.59 10.68 0.75% -0.65% 46.1% 148133 1.5921 132.26 10.75 46.86% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210506 10.33 10.7 10.29 10.6 2.71% 0.66% 45.01% 146892 1.5468 128.5 10.53 43.85% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210430 10.62 10.63 10.11 10.32 -2.64% -0.39% 41.18% 189531 1.9638 163.14 10.36 41.53% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210429 10.58 10.65 10.38 10.6 0.38% 0.47% 45.01% 113238 1.1943 99.21 10.55 44.13% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210428 10.67 10.99 10.47 10.56 -0.28% -1.22% 44.46% 187814 2.0078 166.79 10.69 46.04% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210427 10.89 10.95 10.42 10.59 -2.75% -0.47% 44.87% 154460 1.6429 136.48 10.64 45.36% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210426 11.02 11.15 10.82 10.89 -1.18% -0.82% 48.97% 149301 1.6389 136.15 10.98 50% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210423 11.31 11.38 10.76 11.02 -2.74% 0.27% 50.75% 253994 2.7903 231.8 10.99 50.14% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210422 11.75 11.79 11.2 11.33 -2.24% -0.79% 54.99% 181748 2.0759 172.45 11.42 56.01% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210421 11.3 11.89 11.17 11.59 2.48% -0.17% 58.55% 223279 2.5933 215.43 11.61 58.61% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210416 11.81 11.81 11.57 11.62 -1.61% -0.51% 58.96% 108750 1.2699 105.49 11.68 59.56% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210415 11.86 12.06 11.63 11.81 -1.25% 0.08% 61.56% 133452 1.5744 130.79 11.8 61.2% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210414 11.06 12 11 11.96 7.17% 2.84% 63.61% 291553 3.3921 281.79 11.63 58.88% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210413 11.15 11.3 10.96 11.16 -0.45% 0.36% 52.67% 188739 2.0987 174.35 11.12 51.91% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210412 11.7 11.79 11.12 11.21 -3.94% -1.15% 53.35% 224188 2.5426 211.22 11.34 54.92% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210409 11.52 11.8 11.49 11.67 0.6% 0.17% 59.64% 127745 1.4885 123.65 11.65 59.15% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210408 11.56 11.81 11.46 11.6 -0.68% -0.6% 58.69% 183063 2.1363 177.47 11.67 59.43% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210407 11.17 11.75 11.11 11.68 3.36% 1.74% 59.78% 272400 3.1275 259.81 11.48 56.83% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210406 10.69 11.41 10.62 11.3 4.73% 1.16% 54.58% 298942 3.3396 277.43 11.17 52.6% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210402 10.98 11.15 10.29 10.79 0% 1.6% 47.61% 286138 3.0381 252.38 10.62 45.08% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210401 10.77 10.84 10.65 10.79 -0.28% 0.65% 47.61% 125631 1.3473 111.92 10.72 46.45% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210330 10.5 10.76 10.2 10.26 -2.38% -1.91% 40.36% 179963 1.8816 156.31 10.46 42.9% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210329 10.39 10.53 10.18 10.51 1.25% 1.06% 43.78% 129462 1.3462 111.83 10.4 42.08% 7.27 0% 7.3 0% 7.31 0% 0.61%
20210326 10.37 10.48 10.29 10.38 -0.1% 0.1% 42% 120782 1.253 104.09 10.37 41.67% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201215 8.43 8.58 8.34 8.49 0.47% 0.24% 16.14% 71101 0.6024 50.04 8.47 15.71% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201214 8.56 8.7 8.42 8.45 -2.09% -0.24% 15.6% 84187 0.7133 59.26 8.47 15.71% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201211 8.99 9 8.45 8.63 -3.25% 0.12% 18.06% 131745 1.1352 94.3 8.62 17.76% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201210 8.95 9.04 8.9 8.92 -0.78% -0.56% 22.02% 51234 0.4595 38.17 8.97 22.54% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201209 9.06 9.15 8.97 8.99 -0.88% -0.55% 22.98% 61189 0.5534 45.97 9.04 23.5% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201208 9.18 9.2 9.04 9.07 -0.87% -0.55% 24.08% 50359 0.4591 38.14 9.12 24.59% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201207 9.32 9.34 9.12 9.15 -1.72% -0.44% 25.17% 66899 0.6148 51.07 9.19 25.55% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201204 9.3 9.31 9.2 9.31 0.43% 0.65% 27.36% 60202 0.5571 46.28 9.25 26.37% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201203 9.24 9.42 9.1 9.27 0.65% 0% 26.81% 94016 0.8718 72.42 9.27 26.64% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201202 9.12 9.28 9.06 9.21 0.99% 0.22% 25.99% 93119 0.8557 71.09 9.19 25.55% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201201 9.04 9.16 8.91 9.12 0.55% 0.77% 24.76% 114474 1.0363 86.09 9.05 23.63% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201130 9.08 9.24 9.02 9.07 -0.11% -0.33% 24.08% 89284 0.8128 67.52 9.1 24.32% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201127 9.03 9.14 8.99 9.08 0% 0.22% 24.21% 73521 0.6662 55.34 9.06 23.77% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201126 9.2 9.24 8.9 9.08 -1.94% 0.33% 24.21% 140520 1.2719 105.66 9.05 23.63% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201125 9.63 9.66 9.21 9.26 -3.64% -0.86% 26.68% 164782 1.5389 127.84 9.34 27.6% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201124 9.87 9.9 9.57 9.61 -2.93% -0.72% 31.46% 139539 1.3513 112.26 9.68 32.24% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201123 10.03 10.04 9.83 9.9 -1.3% 0% 35.43% 148101 1.4659 121.78 9.9 35.25% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201120 9.84 10.17 9.74 10.03 1.01% 0.5% 37.21% 199683 1.9937 165.62 9.98 36.34% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201119 9.76 9.98 9.58 9.93 2.48% 1.43% 35.84% 172054 1.6841 139.9 9.79 33.74% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201118 9.67 10.11 9.59 9.69 -0.21% -1.82% 32.56% 239073 2.3592 195.99 9.87 34.84% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201117 9.77 9.88 9.56 9.71 -0.1% 0.1% 32.83% 97537 0.9461 78.6 9.7 32.51% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201116 9.9 9.93 9.6 9.72 -1.12% 0.1% 32.97% 121511 1.1796 97.99 9.71 32.65% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201113 9.57 9.87 9.48 9.83 1.44% 1.24% 34.47% 169752 1.6486 136.95 9.71 32.65% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201112 9.55 9.78 9.38 9.69 2.22% 0.62% 32.56% 185765 1.7889 148.61 9.63 31.56% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201111 9.52 9.72 9.4 9.48 0.74% -0.84% 29.69% 149795 1.4316 118.93 9.56 30.6% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201110 9.61 9.62 9.38 9.41 -1.98% -0.63% 28.73% 95591 0.9055 75.22 9.47 29.37% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201109 9.5 9.76 9.37 9.6 1.27% 0.31% 31.33% 197701 1.8923 157.2 9.57 30.74% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201106 9.49 9.63 9.23 9.48 0.11% 0.64% 29.69% 169092 1.5926 132.3 9.42 28.69% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201105 9 9.56 8.95 9.47 6.29% 1.72% 29.55% 258421 2.4069 199.95 9.31 27.19% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201104 9.14 9.15 8.68 8.91 -1.33% 0.79% 21.89% 194682 1.721 142.97 8.84 20.77% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201103 9.08 9.08 8.71 9.03 0.44% 1.23% 23.53% 177430 1.5819 131.41 8.92 21.86% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201102 9.32 9.52 8.8 8.99 -3.02% -0.77% 22.98% 234467 2.1254 176.56 9.06 23.77% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201030 9.7 9.97 9.22 9.27 -3.74% -3.94% 26.81% 249083 2.4032 199.64 9.65 31.83% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201029 9.23 9.63 9.14 9.63 2.99% 2.56% 31.74% 140116 1.3161 109.33 9.39 28.28% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201028 9.31 9.42 9.18 9.35 0.32% 0.54% 27.91% 90727 0.8442 70.13 9.3 27.05% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201027 8.98 9.38 8.97 9.32 2.76% 1.08% 27.5% 150643 1.3892 115.41 9.22 25.96% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201026 9.28 9.43 8.95 9.07 -2.26% -0.55% 24.08% 197459 1.8011 149.62 9.12 24.59% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201023 9.6 9.7 9.24 9.28 -2.01% -1.9% 26.95% 133328 1.2614 104.79 9.46 29.23% 7.27 0% 7.3 0% 7.31 0% 0.61%
20201022 9.71 9.71 9.26 9.47 -3.07% 0.32% 29.55% 114935 1.0855 90.18 9.44 28.96% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200909 12.31 12.31 11.19 11.19 -9.98% -2.78% 53.08% 243536 2.8024 232.8 11.51 57.24% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200908 12.42 12.91 12.3 12.43 -1.82% -0.8% 70.04% 122357 1.533 127.35 12.53 71.17% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200907 13.22 13.8 12.45 12.66 -4.24% -4.09% 73.19% 236518 3.1217 259.33 13.2 80.33% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200904 13 13.4 12.81 13.22 -0.45% 0.38% 80.85% 123746 1.6292 135.34 13.17 79.92% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200903 13.34 13.54 13.1 13.28 -0.6% -0.23% 81.67% 161681 2.1525 178.81 13.31 81.83% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200902 12.5 13.5 12.35 13.36 6.45% 2.22% 82.76% 270693 3.5368 293.81 13.07 78.55% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200901 12.23 12.72 12.15 12.55 3.98% 0.88% 71.68% 268912 3.3452 277.9 12.44 69.95% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200831 12.04 12.37 11.97 12.07 0.33% -0.66% 65.12% 155403 1.8889 156.92 12.15 65.98% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200828 12.19 12.28 11.86 12.03 -1.15% 0.33% 64.57% 197566 2.3685 196.76 11.99 63.8% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200827 12.34 12.88 11.98 12.17 -0.81% -0.9% 66.48% 198548 2.438 202.53 12.28 67.76% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200826 12.97 13.09 12.16 12.27 -3.54% -2.54% 67.85% 142865 1.7985 149.41 12.59 71.99% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200825 13.2 13.28 12.66 12.72 -3.34% -1.62% 74.01% 145005 1.8745 155.72 12.93 76.64% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200824 13.49 13.49 13.1 13.16 -2.73% -0.45% 80.03% 146199 1.9331 160.59 13.22 80.6% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200821 13.63 13.75 13 13.53 -0.44% 1.27% 85.09% 211268 2.8232 234.53 13.36 82.51% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200820 13.88 14.05 13.47 13.59 -4.43% -1.09% 85.91% 200872 2.7598 229.26 13.74 87.7% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200819 13.8 14.64 13.8 14.22 3.72% 0.07% 94.53% 309331 4.3945 365.06 14.21 94.13% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200818 13.8 14.32 13.52 13.71 -1.93% -1.08% 87.55% 209560 2.9044 241.28 13.86 89.34% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200817 12.94 14.25 12.89 13.98 6.55% 3.79% 91.24% 299267 4.0318 334.93 13.47 84.02% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200814 12.44 13.65 12.26 13.12 4.13% -0.38% 79.48% 370055 4.8748 404.96 13.17 79.92% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200813 11.99 12.7 11.89 12.6 4.65% 2.02% 72.37% 189148 2.3369 194.13 12.35 68.72% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200812 12.15 12.45 11.64 12.04 -2.59% 0.25% 64.71% 254287 3.0529 253.61 12.01 64.07% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200811 12.26 12.78 12.12 12.36 0.82% -0.64% 69.08% 328314 4.085 339.35 12.44 69.95% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200810 11.84 12.87 11.47 12.26 0.74% 1.24% 67.72% 311197 3.7699 313.18 12.11 65.44% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200807 11.82 12.41 11.25 12.17 1.5% 2.7% 66.48% 381864 4.5237 375.8 11.85 61.89% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200806 12.7 12.8 11.67 11.99 -5.37% -1.24% 64.02% 486647 5.9103 490.99 12.14 65.85% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200805 11.53 12.67 11.38 12.67 9.98% 2.1% 73.32% 638941 7.9314 658.89 12.41 69.54% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200804 10.69 11.76 10.54 11.52 7.76% 2.4% 57.59% 429752 4.8335 401.53 11.25 53.69% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200803 10.37 10.76 10.37 10.69 3.38% 0.75% 46.24% 231514 2.4554 203.98 10.61 44.95% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200731 10.31 10.57 10.06 10.34 1.27% 0.68% 41.45% 234469 2.408 200.04 10.27 40.3% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200730 10.1 10.77 10.04 10.21 1.39% -2.3% 39.67% 332106 3.4712 288.36 10.45 42.76% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200729 10.34 10.34 9.83 10.07 1.72% -0.2% 37.76% 234808 2.3703 196.91 10.09 37.84% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200728 9.74 9.9 9.49 9.9 1.54% 1.75% 35.43% 153531 1.4943 124.14 9.73 32.92% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200727 9.55 9.86 9.16 9.75 2.09% 2.52% 33.38% 242582 2.3064 191.6 9.51 29.92% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200724 10.13 10.18 9.33 9.55 -7.01% -1.95% 30.64% 353918 3.4482 286.45 9.74 33.06% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200723 10.12 10.28 9.79 10.27 0.39% 2.19% 40.49% 284759 2.863 237.84 10.05 37.3% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200722 10.26 10.44 9.9 10.23 -0.1% 0.29% 39.95% 391199 3.9884 331.33 10.2 39.34% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200721 10.04 10.48 9.83 10.24 4.17% 0.29% 40.08% 543522 5.5492 460.99 10.21 39.48% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200720 8.98 9.83 8.97 9.83 9.96% 2.18% 34.47% 471853 4.5412 377.25 9.62 31.42% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200717 8.7 9.11 8.68 8.94 2.76% 0.34% 22.3% 156702 1.3962 115.99 8.91 21.72% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200716 9.1 9.25 8.65 8.7 -4.4% -3.01% 19.02% 204595 1.8355 152.48 8.97 22.54% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200715 9.6 9.69 9.02 9.1 -4.31% -1.94% 24.49% 233994 2.1713 180.38 9.28 26.78% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200714 9.63 9.73 9.34 9.51 -3.45% 0.11% 30.1% 390670 3.711 308.28 9.5 29.78% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200713 8.98 9.92 8.92 9.85 9.2% 4.01% 34.75% 509384 4.8243 400.77 9.47 29.37% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200710 9.18 9.29 9.02 9.02 -2.38% -1.2% 23.39% 242640 2.2157 184.06 9.13 24.73% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200709 9 9.29 8.91 9.24 3.01% 1.43% 26.4% 314068 2.8619 237.75 9.11 24.45% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200708 8.99 9.08 8.86 8.97 -0.55% 0.34% 22.71% 215720 1.9291 160.26 8.94 22.13% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200707 9.33 9.33 9 9.02 -1.42% -0.99% 23.39% 352605 3.2139 266.99 9.11 24.45% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200706 9.2 9.4 9.09 9.39 2.4% 1.62% 28.45% 303818 2.8083 233.29 9.24 26.23% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200703 9.19 9.29 9.06 9.17 -0.76% 0.11% 25.44% 199223 1.8243 151.55 9.16 25.14% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200702 8.88 9.25 8.75 9.24 3.47% 1.76% 26.4% 376473 3.4166 283.83 9.08 24.04% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200701 8.59 8.95 8.36 8.93 4.69% 3.36% 22.16% 353259 3.0538 253.69 8.64 18.03% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200630 8.55 8.68 8.5 8.53 0.47% -0.23% 16.69% 108325 0.9267 76.98 8.55 16.8% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200629 8.58 8.75 8.45 8.49 -2.08% -1.05% 16.14% 112536 0.966 80.25 8.58 17.21% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200624 8.68 8.76 8.5 8.67 0% 0.23% 18.6% 140883 1.2183 101.21 8.65 18.17% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200623 8.74 8.85 8.58 8.67 -0.69% -0.23% 18.6% 117270 1.0193 84.68 8.69 18.72% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200622 9 9 8.71 8.73 -2.24% -0.57% 19.43% 137381 1.2065 100.23 8.78 19.95% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200619 8.9 9.07 8.89 8.93 0.56% -0.67% 22.16% 125251 1.1262 93.56 8.99 22.81% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200618 8.94 9.1 8.85 8.88 -1.33% -0.56% 21.48% 104519 0.9337 77.57 8.93 21.99% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200617 8.9 9.02 8.72 9 0.33% 1.35% 23.12% 161737 1.4357 119.27 8.88 21.31% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200616 8.72 9.07 8.6 8.97 3.94% 1.47% 22.71% 225731 1.9954 165.76 8.84 20.77% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200615 8.8 8.93 8.6 8.63 -2.82% -1.03% 18.06% 222902 1.943 161.41 8.72 19.13% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200612 9.08 9.21 8.88 8.88 -6.03% -1.11% 21.48% 293095 2.6329 218.72 8.98 22.68% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200611 9.69 9.73 9.26 9.45 -2.07% -0.32% 29.27% 236760 2.2442 186.43 9.48 29.51% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200610 9.6 9.73 9.45 9.65 0.31% 0.73% 32.01% 165369 1.5843 131.61 9.58 30.87% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200609 9.45 9.63 9.25 9.62 2.01% 1.58% 31.6% 209436 1.9835 164.78 9.47 29.37% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200608 9.58 9.77 9.4 9.43 -1.26% -1.77% 29% 241795 2.3216 192.86 9.6 31.15% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200605 9.49 9.65 9.36 9.55 0.63% 0.42% 30.64% 220259 2.0955 174.08 9.51 29.92% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200604 9.7 9.78 9.35 9.49 -1.45% -0.42% 29.82% 244753 2.3326 193.78 9.53 30.19% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200603 9.75 9.8 9.42 9.63 -1.43% 0.1% 31.74% 283347 2.7265 226.5 9.62 31.42% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200602 10.27 10.43 9.7 9.77 -5.69% -2.3% 33.65% 441169 4.4115 366.48 10 36.61% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200601 10.2 10.68 10 10.36 4.02% 0.29% 41.72% 406899 4.2023 349.1 10.33 41.12% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200529 10.1 10.35 9.86 9.96 -1.19% -1.09% 36.25% 275544 2.7748 230.51 10.07 37.57% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200528 10.49 10.69 9.86 10.08 -4.73% -1.27% 37.89% 417828 4.266 354.39 10.21 39.48% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200527 10.5 11.31 9.96 10.58 2.12% 0.38% 44.73% 672418 7.0854 588.61 10.54 43.99% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200526 9.45 10.36 9.45 10.36 9.98% 2.57% 41.72% 351453 3.5505 294.95 10.1 37.98% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200525 8.84 9.6 8.61 9.42 7.53% 1.95% 28.86% 407629 3.7657 312.83 9.24 26.23% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200522 8.9 9.08 8.56 8.76 -0.68% -0.79% 19.84% 418369 3.693 306.79 8.83 20.63% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200521 8.02 8.82 7.9 8.82 9.98% 2.92% 20.66% 454041 3.8897 323.13 8.57 17.08% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200520 8.18 8.22 7.88 8.02 -2.91% 0.12% 9.71% 161691 1.2955 107.62 8.01 9.43% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200519 8.03 8.48 8.03 8.26 3.38% 0.49% 13% 183270 1.5069 125.18 8.22 12.3% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200518 8.05 8.12 7.85 7.99 -0.12% -0.12% 9.3% 206051 1.6476 136.87 8 9.29% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200515 8.32 8.36 7.93 8 -2.44% -0.99% 9.44% 186116 1.5036 124.91 8.08 10.38% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200514 8.58 8.7 8.11 8.2 -4.09% -1.91% 12.18% 258176 2.1595 179.4 8.36 14.21% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200513 8.46 8.7 8.3 8.55 2.03% 0.83% 16.96% 299184 2.5384 210.87 8.48 15.85% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200512 8.13 8.7 8.08 8.38 3.33% -0.24% 14.64% 508638 4.2724 354.92 8.4 14.75% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200511 7.49 8.11 7.48 8.11 8.28% 4.78% 10.94% 343927 2.6627 221.2 7.74 5.74% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200508 7.38 7.65 7.38 7.49 1.22% 0% 2.46% 232465 1.7423 144.74 7.49 2.32% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200507 7.51 7.67 7.38 7.4 -1.46% -1.46% 1.23% 197790 1.4852 123.38 7.51 2.6% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200506 7.47 7.52 7.4 7.51 0.4% 0.94% 2.74% 190243 1.4153 117.57 7.44 1.64% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200430 7.65 7.68 7.45 7.48 -1.19% -0.8% 2.33% 132741 1.0003 83.1 7.54 3.01% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200429 7.77 7.89 7.56 7.57 -3.57% -1.05% 3.56% 105252 0.8054 66.91 7.65 4.51% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200428 8.23 8.23 7.8 7.85 -3.8% -1.51% 7.39% 104011 0.8286 68.83 7.97 8.88% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200427 8.27 8.34 8.14 8.16 -1.33% -0.85% 11.63% 75197 0.6189 51.41 8.23 12.43% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200424 8.26 8.43 8.11 8.27 -0.96% -0.24% 13.13% 127796 1.0596 88.02 8.29 13.25% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200423 8.3 8.47 8.22 8.35 0.72% 0% 14.23% 121496 1.0144 84.27 8.35 14.07% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200422 8.11 8.38 8.08 8.29 1.47% 0.24% 13.41% 151803 1.256 104.34 8.27 12.98% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200421 8 8.24 7.9 8.17 2.9% 0.62% 11.76% 230901 1.8744 155.71 8.12 10.93% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200420 7.46 7.94 7.46 7.94 6.58% 2.32% 8.62% 171998 1.3347 110.88 7.76 6.01% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200417 7.36 7.56 7.35 7.45 0.68% 0% 1.92% 65496 0.4881 40.55 7.45 1.78% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200416 7.53 7.58 7.3 7.4 -3.39% 0.27% 1.23% 128576 0.9492 78.85 7.38 0.82% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200415 7.95 7.98 7.62 7.66 -4.01% -1.16% 4.79% 144225 1.1172 92.81 7.75 5.87% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200414 7.88 8.07 7.81 7.98 -1.48% 0% 9.17% 179383 1.4308 118.86 7.98 9.02% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200413 7.74 8.1 7.62 8.1 4.11% 1.76% 10.81% 106059 0.8447 70.17 7.96 8.74% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200410 7.99 8.05 7.72 7.78 -2.14% -0.77% 6.43% 76903 0.6028 50.08 7.84 7.1% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200409 7.98 8.11 7.92 7.95 -0.13% -0.62% 8.76% 66879 0.5347 44.42 8 9.29% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200408 7.79 8.05 7.76 7.96 1.02% 0.51% 8.89% 91983 0.7287 60.54 7.92 8.2% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200407 7.81 7.94 7.71 7.88 2.34% 0.51% 7.8% 116077 0.91 75.6 7.84 7.1% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200403 7.77 7.89 7.66 7.7 -0.9% -0.77% 5.34% 79366 0.6162 51.19 7.76 6.01% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200402 7.52 7.78 7.46 7.77 3.32% 1.44% 6.29% 75739 0.5802 48.2 7.66 4.64% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200401 7.44 7.69 7.35 7.52 0.67% -0.53% 2.87% 80000 0.6049 50.25 7.56 3.28% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200331 7.72 7.77 7.4 7.47 -2.73% -1.19% 2.19% 89982 0.68 56.49 7.56 3.28% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200324 7.42 7.64 7.34 7.46 2.33% 0% 2.05% 115542 0.8617 71.58 7.46 1.91% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200323 7.51 7.54 7.19 7.29 -6.06% -0.55% -0.27% 139251 1.0201 84.74 7.33 0.14% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200320 7.37 7.84 7.21 7.76 6.3% 4.44% 6.16% 210179 1.5619 129.75 7.43 1.5% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200319 7.54 7.7 7.15 7.3 -3.82% -0.14% -0.14% 224759 1.6422 136.42 7.31 -0.14% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200318 7.68 8 7.58 7.59 0% -2.69% 3.83% 147874 1.1535 95.82 7.8 6.56% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200317 8 8.08 7.56 7.59 -4.41% -1.43% 3.83% 178593 1.375 114.23 7.7 5.19% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200316 8.26 8.53 7.8 7.94 -3.41% -3.17% 8.62% 177744 1.4567 121.01 8.2 12.02% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200313 8.29 8.53 8.03 8.22 -4.08% -1.08% 12.45% 190695 1.5844 131.62 8.31 13.52% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200312 8.44 8.92 8.33 8.57 0.71% -1.38% 17.24% 313964 2.7284 226.66 8.69 18.72% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200311 8.2 8.75 8.07 8.51 4.67% -0.23% 16.42% 303455 2.5881 215 8.53 16.53% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200310 7.94 8.18 7.71 8.13 1.63% 1.75% 11.22% 161020 1.2867 106.89 7.99 9.15% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200309 7.92 8.16 7.85 8 -2.32% 0.38% 9.44% 268689 2.1422 177.96 7.97 8.88% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200306 8.32 8.32 8.1 8.19 -2.15% 0.12% 12.04% 165743 1.3553 112.59 8.18 11.75% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200305 8.32 8.45 7.96 8.37 2.07% 1.21% 14.5% 288641 2.3864 198.25 8.27 12.98% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200304 7.9 8.33 7.8 8.2 4.33% 1.11% 12.18% 283241 2.2982 190.92 8.11 10.79% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200303 7.68 8.25 7.6 7.86 3.42% -1.01% 7.52% 409959 3.2561 270.49 7.94 8.47% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200302 7.17 7.6 7.13 7.6 9.99% 1.06% 3.97% 374074 2.8112 233.53 7.52 2.73% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200228 7.05 7.19 6.85 6.91 -4.16% -1.29% -5.47% 146610 1.0268 85.3 7 -4.37% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200227 7.31 7.38 7.17 7.21 -0.69% -0.83% -1.37% 126238 0.9177 76.24 7.27 -0.68% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200226 7.05 7.46 7.05 7.26 0% -0.68% -0.68% 150612 1.1016 91.51 7.31 -0.14% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200225 7.47 7.47 7.02 7.26 -3.46% 0.83% -0.68% 234340 1.6877 140.2 7.2 -1.64% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200224 7.6 7.63 7.36 7.52 -0.92% 0.4% 2.87% 161927 1.2126 100.73 7.49 2.32% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200221 7.3 7.61 7.27 7.59 4.4% 1.74% 3.83% 167068 1.2468 103.58 7.46 1.91% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200220 7.24 7.36 7.05 7.27 0.55% 0.83% -0.55% 116897 0.8433 70.06 7.21 -1.5% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200219 7.45 7.45 7.22 7.23 -2.43% -1.23% -1.09% 106637 0.7809 64.87 7.32 0% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200218 7.32 7.45 7.23 7.41 0.82% 0.68% 1.37% 110486 0.8127 67.51 7.36 0.55% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200217 7.13 7.42 7.11 7.35 2.08% 0.82% 0.55% 109113 0.7949 66.03 7.29 -0.41% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200214 7.07 7.22 6.98 7.2 1.84% 1.27% -1.5% 139829 0.9945 82.62 7.11 -2.87% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200213 7.39 7.42 7.05 7.07 -4.85% -1.53% -3.28% 180376 1.2957 107.64 7.18 -1.91% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200212 7.44 7.58 7.33 7.43 -0.93% 0.27% 1.64% 103138 0.7638 63.45 7.41 1.23% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200211 7.23 7.68 7.18 7.5 4.17% 0.81% 2.6% 156057 1.1606 96.41 7.44 1.64% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200210 7 7.24 6.9 7.2 2.27% 1.41% -1.5% 117600 0.8348 69.35 7.1 -3.01% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200207 6.97 7.1 6.89 7.04 -0.56% 0.57% -3.69% 111175 0.7779 64.62 7 -4.37% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200206 7.14 7.14 6.83 7.08 0% 1.72% -3.15% 172462 1.2003 99.71 6.96 -4.92% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200205 7.05 7.22 6.95 7.08 1.72% -0.28% -3.15% 98961 0.7027 58.38 7.1 -3.01% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200204 6.33 7.06 6.33 6.96 -0.43% 1.9% -4.79% 166044 1.1347 94.26 6.83 -6.69% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200203 6.99 6.99 6.99 6.99 -10.04% 0% -4.38% 34870 0.2437 20.24 6.99 -4.51% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200123 7.76 7.95 7.67 7.77 -2.14% -0.51% 6.29% 123990 0.9686 80.46 7.81 6.69% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200122 7.92 8.06 7.75 7.94 -0.25% 0.13% 8.62% 149915 1.1893 98.8 7.93 8.33% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200121 8.11 8.12 7.7 7.96 -1.24% 1.14% 8.89% 215512 1.6958 140.88 7.87 7.51% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200120 8.08 8.19 7.99 8.06 0% 0% 10.26% 107623 0.8679 72.1 8.06 10.11% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200117 8.12 8.19 7.98 8.06 -0.49% -0.25% 10.26% 85741 0.6927 57.54 8.08 10.38% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200116 8.14 8.25 8.03 8.1 -0.61% -0.37% 10.81% 106679 0.8678 72.09 8.13 11.07% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200115 8.19 8.31 8.01 8.15 -0.61% 0% 11.49% 124724 1.0162 84.42 8.15 11.34% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200114 8.35 8.38 8.18 8.2 -1.56% -0.73% 12.18% 113699 0.939 78.01 8.26 12.84% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200113 8.3 8.45 8.21 8.33 -0.12% 0.12% 13.95% 107689 0.8964 74.47 8.32 13.66% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200110 8.52 8.54 8.27 8.34 -1.77% -0.36% 14.09% 137005 1.1473 95.31 8.37 14.34% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200109 8.3 8.72 8.19 8.49 2.66% 0.12% 16.14% 308430 2.6141 217.16 8.48 15.85% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200108 7.77 8.45 7.68 8.27 6.71% 1.1% 13.13% 369479 3.0232 251.15 8.18 11.75% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200107 7.83 7.83 7.52 7.75 1.71% 0.91% 6.02% 192432 1.4777 122.76 7.68 4.92% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200106 7.21 7.8 7.16 7.62 4.96% 1.2% 4.24% 255701 1.9245 159.87 7.53 2.87% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200103 7.47 7.47 7.23 7.26 -2.29% -0.55% -0.68% 105715 0.7717 64.11 7.3 -0.27% 7.27 0% 7.3 0% 7.31 0% 0.61%
20200102 7.43 7.51 7.31 7.43 1.09% 0.27% 1.64% 100779 0.7471 62.06 7.41 1.23% 7.27 0% 7.3 0% 7.31 0% 0.61%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1