首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 西藏板块
  3. 300741
    4. 返回上一页 刷新
股票代码（例：sz300741）       688条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.31 22.46 22.22 22.34 0.4% -0.09% -26.59% 7567 0.1692 45.79 22.36 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230927 22.32 22.48 22.25 22.25 -0.31% -0.4% -26.88% 7367 0.1646 45.7 22.34 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230926 22.65 22.74 22.29 22.32 -1.41% -0.49% -26.65% 8722 0.1956 55.64 22.43 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230925 22.86 22.95 22.56 22.64 -0.96% -0.04% -25.6% 8421 0.1907 52.73 22.65 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230922 22.39 22.87 22.24 22.86 2.24% 0.88% -24.88% 13837 0.3136 83.94 22.66 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230921 22.25 22.48 22.2 22.36 0.18% 0.09% -26.52% 9011 0.2013 57.28 22.34 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230920 22.5 22.59 22.29 22.32 -1.11% -0.45% -26.65% 8925 0.2001 56.11 22.42 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230919 22.98 23.14 22.46 22.57 -1.4% -0.18% -25.83% 9946 0.2249 62.73 22.61 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230918 22.78 22.95 22.43 22.89 1.46% 0.57% -24.78% 14365 0.327 88.37 22.76 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230915 22.52 22.75 22.45 22.56 0.18% -0.04% -25.86% 10174 0.2296 55.09 22.57 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230914 22.79 22.79 22.33 22.52 0.04% 0.18% -25.99% 7963 0.179 31.78 22.48 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230913 22.61 22.87 22.41 22.51 -1.14% -0.22% -26.03% 8550 0.1929 32.78 22.56 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230912 22.86 23.05 22.71 22.77 -0.57% -0.39% -25.17% 11302 0.2584 42.92 22.86 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230911 22.7 23.06 22.57 22.9 1.19% 0.04% -24.75% 12681 0.2903 46.9 22.89 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230908 22.6 22.88 22.56 22.63 0.09% -0.26% -25.63% 6638 0.1506 22.87 22.69 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230907 22.93 23.14 22.61 22.61 -1.44% -0.75% -25.7% 11296 0.2573 38.21 22.78 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230906 23.01 23.18 22.81 22.94 -0.69% -0.09% -24.61% 10661 0.2448 37 22.96 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230905 23.44 23.44 23.08 23.1 -1.62% -0.35% -24.09% 16096 0.3731 56.72 23.18 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230904 23.46 23.73 23.1 23.48 -0.13% 0.77% -22.84% 28328 0.6601 101.77 23.3 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230901 22.29 24.28 22.29 23.51 5.43% 0% -22.74% 61012 1.4342 241.64 23.51 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230831 22.24 22.42 21.87 22.3 2.25% 0.45% -26.72% 15722 0.3491 78.11 22.2 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230830 21.88 22.13 21.74 21.81 0.23% -0.46% -28.33% 9320 0.2042 47.1 21.91 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230829 20.87 21.88 20.86 21.76 3.92% 1.35% -28.49% 16733 0.3593 104.4 21.47 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230828 22.48 22.69 20.85 20.94 -3.01% -3.23% -31.19% 24844 0.5376 160.56 21.64 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230825 21.7 21.97 21.56 21.59 -0.87% -0.74% -29.05% 9416 0.2048 55.48 21.75 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230824 21.95 21.95 21.66 21.78 -0.09% -0.14% -28.43% 5208 0.1136 30.23 21.81 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230823 21.7 22.02 21.51 21.8 0.23% -0.09% -28.36% 9264 0.2021 50.67 21.82 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230822 22.02 22.15 21.45 21.75 -0.73% 0.28% -28.52% 13074 0.2836 66.86 21.69 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230821 22.41 22.59 21.88 21.91 -2.62% -1.53% -28% 9746 0.2168 51.18 22.25 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230818 22.8 22.85 22.5 22.5 -1.23% -0.75% -26.06% 6565 0.1488 32.93 22.67 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230817 22.45 22.81 22.27 22.78 0.71% 0.75% -25.14% 7744 0.1751 34.47 22.61 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230816 22.37 22.76 22.23 22.62 0.67% 0.09% -25.67% 7904 0.1786 31.57 22.6 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230815 22.59 22.61 22.25 22.47 -0.66% 0.36% -26.16% 5966 0.1336 20.44 22.39 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230814 22.48 22.64 22.14 22.62 0.44% 1.12% -25.67% 10234 0.2289 29.82 22.37 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230811 23 23.01 22.51 22.52 -1.53% -0.57% -25.99% 9455 0.2142 23.72 22.65 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230810 23.01 23.02 22.73 22.87 -0.09% 0.09% -24.84% 8791 0.2009 35.42 22.85 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230809 22.7 23.23 22.68 22.89 0.35% -0.43% -24.78% 14610 0.3359 59.31 22.99 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230808 22.75 22.86 22.52 22.81 0.26% 0.53% -25.04% 7729 0.1754 16.83 22.69 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230807 22.67 22.95 22.53 22.75 0% 0.13% -25.24% 11931 0.2711 26.26 22.72 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230804 23.03 23.1 22.71 22.75 -0.57% -0.52% -25.24% 11999 0.2744 27.06 22.87 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230803 22.82 22.94 22.58 22.88 0.22% 0.44% -24.81% 10634 0.2422 25.07 22.78 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230802 23 23.19 22.66 22.83 -1.04% 0.13% -24.98% 19808 0.4517 48.74 22.8 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230801 23.08 23.6 23.02 23.07 -0.35% -0.69% -24.19% 17742 0.4121 47.46 23.23 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230731 22.89 23.23 22.86 23.15 0.87% 0.35% -23.92% 21253 0.4904 63.32 23.07 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230728 22.66 23.1 22.61 22.95 0.97% 0.17% -24.58% 15124 0.3465 53.86 22.91 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230727 23.2 23.2 22.65 22.73 -2.24% -0.39% -25.3% 22133 0.5051 94.27 22.82 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230726 22.45 23.38 22.36 23.25 3.29% 1.04% -23.6% 37550 0.8642 167.38 23.01 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230725 22.34 22.55 22.29 22.51 1.21% 0.31% -26.03% 12392 0.2781 61.05 22.44 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230724 22.23 22.43 21.81 22.24 -0.89% 0.45% -26.91% 17273 0.3824 84 22.14 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230721 22.44 22.7 22.25 22.44 0.81% -0.31% -26.26% 12867 0.2897 62.97 22.51 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230720 22.54 22.79 22.23 22.26 -1.42% -0.98% -26.85% 16904 0.38 81.11 22.48 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230719 22.14 22.88 22.14 22.58 1.85% 0.13% -25.8% 24232 0.5465 112.18 22.55 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230718 22.77 22.77 22.13 22.17 -2.64% -0.49% -27.14% 20181 0.4496 83.18 22.28 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230717 22.15 22.79 22.1 22.77 2.11% 1.43% -25.17% 18707 0.42 60.31 22.45 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230714 22.55 22.55 22.15 22.3 -0.13% 0.09% -26.72% 10329 0.2301 33.51 22.28 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230713 22.19 22.43 22.15 22.33 1.13% 0.13% -26.62% 13653 0.3044 43.89 22.3 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230712 22.2 22.4 22.04 22.08 -1.3% -0.54% -27.44% 12835 0.2849 48.14 22.2 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230711 22.33 22.54 22.22 22.37 -0.4% 0.13% -26.49% 13257 0.2962 44.33 22.34 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230710 22.24 22.65 22.04 22.46 1.72% 0.54% -26.19% 20353 0.4547 79.75 22.34 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230707 22.25 22.51 22.02 22.08 -0.5% -0.5% -27.44% 19407 0.4306 78.4 22.19 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230706 22.03 22.66 22.03 22.19 -2.16% -0.09% -27.08% 28725 0.6381 99.38 22.21 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230705 23.05 23.1 22.59 22.68 -2.87% -0.48% -25.47% 42813 0.9755 198.36 22.79 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230704 23 23.77 22.77 23.35 7.75% 0.56% -23.27% 83359 1.9355 363.61 23.22 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230703 21.58 21.79 21.52 21.67 1.17% 0.05% -28.79% 11025 0.2388 64.82 21.66 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230630 21.06 21.52 21.06 21.42 1.71% 0.37% -29.61% 11422 0.2437 65.58 21.34 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230629 21.03 21.19 20.96 21.06 -0.19% 0% -30.79% 7232 0.1523 38.25 21.06 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230628 21.36 21.38 20.82 21.1 -0.19% 0.38% -30.66% 7131 0.1499 37.12 21.02 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230627 20.83 21.19 20.66 21.14 1.73% 0.33% -30.53% 9086 0.1914 45.57 21.07 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230626 20.92 21.05 20.75 20.78 -0.57% -0.48% -31.71% 11130 0.2324 47.94 20.88 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230621 21.13 21.27 20.85 20.9 -0.71% -0.52% -31.32% 13609 0.2859 58.01 21.01 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230620 21.24 21.27 21.03 21.05 -0.89% -0.28% -30.82% 9229 0.1948 39.5 21.11 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230619 21.69 21.75 21.22 21.24 -2.07% -0.7% -30.2% 12412 0.2655 51.59 21.39 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230616 21.6 21.77 21.54 21.69 0.18% 0.14% -28.72% 10244 0.2219 42.66 21.66 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230615 21.74 21.74 21.43 21.65 0.46% 0.32% -28.85% 10237 0.2209 42.41 21.58 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230614 21.28 21.67 21.11 21.55 1.75% 0.51% -29.18% 13599 0.2916 55.37 21.44 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230613 20.93 21.22 20.93 21.18 0.38% 0.33% -30.4% 8312 0.1755 33.06 21.11 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230612 20.82 21.15 20.62 21.1 0.29% 0.96% -30.66% 14456 0.3021 54.36 20.9 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230609 21.31 21.43 20.51 21.04 -1.59% 0.86% -30.86% 36229 0.7559 130.51 20.86 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230608 21.7 21.7 21.33 21.38 -0.97% -0.42% -29.74% 11856 0.2546 44.3 21.47 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230607 21.81 21.81 21.5 21.59 -0.51% -0.14% -29.05% 10781 0.2331 40.36 21.62 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230606 22.07 22.2 21.68 21.7 -1.72% -1.05% -28.69% 13312 0.2919 50.07 21.93 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230605 22.35 22.5 22.04 22.08 -1.12% -0.59% -27.44% 15197 0.3376 56.61 22.21 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230602 21.91 22.33 21.91 22.33 1.92% 0.68% -26.62% 13517 0.2998 50.31 22.18 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230601 22.1 22.24 21.87 21.91 -0.86% -0.54% -28% 14953 0.3294 91.08 22.03 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230531 22.51 22.51 22 22.1 -1.91% -0.18% -27.37% 21576 0.4777 132.69 22.14 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230530 22.48 22.7 22.15 22.53 0.13% 0.45% -25.96% 14073 0.3156 56.66 22.43 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230529 22.8 22.93 22.35 22.5 -1.32% -0.44% -26.06% 15065 0.3405 62.44 22.6 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230526 22.22 22.99 22.01 22.8 2.89% 1.24% -25.07% 25463 0.5735 105.74 22.52 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230525 21.95 22.17 21.75 22.16 0.59% 0.73% -27.18% 12834 0.2823 51.08 22 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230524 21.7 22.17 21.7 22.03 0.69% 0.14% -27.6% 9407 0.207 35.65 22 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230523 22 22.23 21.88 21.88 -1.31% -0.64% -28.1% 13152 0.2896 48.04 22.02 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230522 21.99 22.18 21.92 22.17 0.82% 0.32% -27.14% 10977 0.2426 37.77 22.1 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230519 21.71 22 21.71 21.99 0.59% 0.37% -27.74% 8324 0.1824 25.31 21.91 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230518 22.16 22.25 21.76 21.86 -1.35% -0.36% -28.16% 14710 0.3227 34.45 21.94 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230517 21.97 22.19 21.93 22.16 0.86% 0.5% -27.18% 10510 0.2317 23.03 22.05 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230516 22.03 22.15 21.86 21.97 -0.32% 0.18% -27.8% 10964 0.2404 21.76 21.93 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230515 21.84 22.18 21.53 22.04 1.43% 0.78% -27.57% 23054 0.5041 40.81 21.87 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230510 22.22 22.32 21.27 21.65 -2.48% 0.14% -28.85% 41170 0.8901 70.62 21.62 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230509 23.41 23.48 23 23.2 -0.51% 0% -23.76% 23504 0.5453 36.37 23.2 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230508 22.96 23.38 22.83 23.32 1.61% 0.6% -23.37% 21784 0.505 27.78 23.18 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230505 23.36 23.51 22.7 22.95 -1.84% -0.13% -24.58% 32679 0.751 37.89 22.98 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230504 23.5 23.71 23.17 23.38 -2.46% 0% -23.17% 43793 1.024 46.7 23.38 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230428 25.75 25.75 23.01 23.97 -10.89% 0.76% -21.23% 98183 2.3359 105.13 23.79 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230427 26.36 27.26 26.11 26.9 1.05% 0.19% -11.6% 36641 0.9837 48.41 26.85 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230426 27.69 27.8 26.53 26.62 -3.16% -1.15% -12.52% 47034 1.2668 64.58 26.93 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230425 27.93 28.41 26.83 27.49 -1.19% -0.33% -9.66% 58961 1.626 85.81 27.58 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230424 28.23 29.38 27.39 27.82 -2.28% -1.7% -8.58% 75943 2.149 119.15 28.3 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230421 29.25 30.37 28.32 28.47 -3.49% -1.42% -6.44% 68634 1.9821 121.03 28.88 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230420 27.86 30.3 27.54 29.5 5.06% 0.92% -3.06% 132678 3.8783 261.92 29.23 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230419 28.1 28.47 27.39 28.08 -1.47% 0.97% -7.72% 80869 2.2486 196.77 27.81 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230418 26.2 29.28 26.16 28.5 8.28% 2.44% -6.34% 112466 3.1291 321.54 27.82 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230417 25.61 27.19 25.54 26.32 2.81% -0.64% -13.51% 57844 1.5321 202.09 26.49 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230414 25.5 25.74 25.26 25.6 0.39% 0.35% -15.87% 19160 0.4887 73.71 25.51 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230413 25.39 25.52 25.14 25.5 0.35% 0.51% -16.2% 12208 0.3097 47.44 25.37 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230412 25.32 25.55 25 25.41 0.63% 0.47% -16.5% 20723 0.524 76.3 25.29 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230411 25.71 25.73 25 25.25 -1.79% -0.28% -17.02% 24787 0.6275 95.22 25.32 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230410 25.43 25.73 25.24 25.71 1.1% 0.55% -15.51% 17405 0.4451 70.86 25.57 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230407 25.59 25.65 25.25 25.43 -0.51% -0.27% -16.43% 12337 0.3146 50.18 25.5 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230406 25.26 25.63 25.19 25.56 1.51% 0.55% -16% 16529 0.4202 68.49 25.42 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230404 25.33 25.45 24.73 25.18 -0.75% 0.04% -17.25% 18805 0.4733 77.83 25.17 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230403 25.58 25.82 25.13 25.37 -1.01% -0.31% -16.63% 33702 0.8578 143.46 25.45 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230331 25.71 25.78 25.42 25.63 -0.19% 0.16% -15.77% 17497 0.4478 83.11 25.59 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230330 25.75 25.82 25.38 25.68 -0.62% 0.39% -15.61% 16334 0.4179 80.37 25.58 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230329 25.35 26.1 25.29 25.84 1.93% 0.47% -15.08% 28397 0.7305 143.68 25.72 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230328 25.57 25.64 25 25.35 -0.47% -0.08% -16.69% 13475 0.3419 74.27 25.37 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230327 25.4 25.58 25.1 25.47 0.2% 0.39% -16.3% 16183 0.4106 87.32 25.37 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230324 25 25.47 24.88 25.42 1.64% 0.59% -16.46% 17947 0.4535 95.99 25.27 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230323 24.75 25.14 24.63 25.01 0.64% 0.48% -17.81% 11046 0.2749 74.04 24.89 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230322 24.47 24.87 24.45 24.85 1.72% 0.44% -18.34% 15035 0.3719 83.95 24.74 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230321 23.99 24.49 23.99 24.43 1.92% 0.33% -19.72% 11705 0.285 66.74 24.35 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230320 24.21 24.27 23.85 23.97 -0.99% -0.17% -21.23% 12896 0.3096 71.89 24.01 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230317 24.17 24.4 24.1 24.21 0.83% -0.12% -20.44% 14123 0.3423 78.82 24.24 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230316 24.32 24.47 23.99 24.01 -2% -0.54% -21.1% 13263 0.3202 72.93 24.14 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230315 24.53 24.65 24.3 24.5 0.95% -0.04% -19.49% 10414 0.2552 55.22 24.51 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230314 24.91 24.94 24.11 24.27 -2.57% -0.74% -20.24% 18150 0.4438 92.38 24.45 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230313 25.01 25.19 24.44 24.91 -0.28% 0.57% -18.14% 18445 0.4569 94.89 24.77 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230310 25 25.22 24.87 24.98 -0.79% -0.04% -17.91% 8943 0.2235 47.16 24.99 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230309 25.24 25.35 25.04 25.18 0% -0.12% -17.25% 10552 0.266 54.05 25.21 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230308 24.78 25.3 24.78 25.18 1.21% 0.4% -17.25% 11799 0.2959 55.13 25.08 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230307 25.59 25.64 24.85 24.88 -2.7% -1.07% -18.24% 16780 0.422 74.74 25.15 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230306 25.8 25.8 25.42 25.57 -0.93% 0.08% -15.97% 14417 0.3683 65.8 25.55 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230303 25.78 25.85 25.53 25.81 -0.08% 0.51% -15.18% 15881 0.4079 69.25 25.68 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230302 25.68 25.86 25.59 25.83 0.62% 0.27% -15.12% 18307 0.4716 76.48 25.76 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230301 25.83 25.88 25.56 25.67 -0.27% 0.08% -15.64% 13834 0.3548 55.98 25.65 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230228 25.59 25.76 25.56 25.74 0.98% 0.19% -15.41% 13594 0.3492 55.08 25.69 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230227 25.65 25.78 25.4 25.49 -0.62% -0.35% -16.23% 14641 0.3745 58.11 25.58 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230224 25.63 25.69 25.36 25.65 -0.19% 0.39% -15.71% 16552 0.4229 59.45 25.55 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230223 25.35 25.89 25.35 25.7 1.02% 0.16% -15.54% 25751 0.6608 80.92 25.66 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230222 25.11 25.56 24.98 25.44 1.23% 0.39% -16.4% 20366 0.516 64.7 25.34 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230221 25.22 25.36 24.99 25.13 -0.36% -0.24% -17.42% 12813 0.3227 41.55 25.19 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230220 24.85 25.22 24.62 25.22 1.49% 0.88% -17.12% 18865 0.4717 61.07 25 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230217 24.9 25.23 24.72 24.85 -0.24% -0.4% -18.34% 20719 0.5169 70.03 24.95 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230216 25.65 25.67 24.8 24.91 -2.47% -1.31% -18.14% 24806 0.6262 84.47 25.24 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230215 25.64 25.8 25.45 25.54 -0.7% -0.12% -16.07% 14537 0.3717 51.42 25.57 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230214 25.8 25.9 25.51 25.72 -0.31% 0.19% -15.48% 19971 0.5126 68.86 25.67 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230213 25.65 26.16 25.49 25.8 1.22% 0% -15.22% 36284 0.9362 128.5 25.8 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230210 24.95 25.79 24.87 25.49 2.21% 0% -16.23% 54175 1.3809 194.9 25.49 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230209 24.51 24.95 24.5 24.94 1.67% 0.61% -18.04% 19856 0.4923 82.7 24.79 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230208 24.76 24.78 24.5 24.53 -0.45% -0.45% -19.39% 14164 0.349 60.28 24.64 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230207 24.55 24.71 24.42 24.64 0.49% 0.2% -19.03% 15162 0.3729 64.43 24.59 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230206 24.7 24.77 24.41 24.52 -0.89% -0.04% -19.42% 14417 0.3536 61.79 24.53 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230203 25.08 25.2 24.38 24.74 -1.59% 0.28% -18.7% 29721 0.7333 121.71 24.67 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230202 24.97 25.29 24.85 25.14 0.68% 0.24% -17.38% 19671 0.4933 83.83 25.08 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230201 24.56 24.97 24.42 24.97 1.67% 0.81% -17.94% 24017 0.5948 95.92 24.77 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230131 24.35 24.6 24.3 24.56 0.29% 0.2% -19.29% 15939 0.3906 65.93 24.51 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230130 24.21 24.8 24.05 24.49 -1.45% 0.33% -19.52% 32378 0.7903 134.6 24.41 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230120 24.57 24.92 24.56 24.85 1.14% 0.24% -18.34% 13835 0.343 62.99 24.79 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230119 24.29 24.63 24.11 24.57 1.32% 0.61% -19.26% 12064 0.2946 65.18 24.42 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230118 24.25 24.34 24.11 24.25 0.25% 0.08% -20.31% 9650 0.2338 41.16 24.23 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230117 24.3 24.46 24.15 24.19 -0.49% -0.29% -20.51% 9946 0.2413 41.44 24.26 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230116 23.79 24.47 23.78 24.31 2.19% 0.16% -20.11% 23148 0.5619 89.6 24.27 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230113 24.16 24.48 23.6 23.79 -1.94% -0.54% -21.82% 23913 0.5721 96.01 23.92 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230112 23.98 24.85 23.69 24.26 1.98% 0.29% -20.28% 32438 0.7847 131.66 24.19 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230111 24.12 24.3 23.79 23.79 -1.61% -1.04% -21.82% 12373 0.2975 53.13 24.04 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230110 24.19 24.38 24.02 24.18 -0.37% 0.08% -20.54% 8621 0.2083 35.41 24.16 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230109 24.17 24.35 24.05 24.27 0.41% 0.29% -20.24% 11517 0.2787 47.29 24.2 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230106 24.12 24.29 24.03 24.17 -0.17% 0.08% -20.57% 10025 0.2421 41.4 24.15 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230105 24.05 24.28 23.88 24.21 0.54% 0.33% -20.44% 12718 0.3069 51.51 24.13 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230104 24.3 24.46 23.9 24.08 -1.19% -0.37% -20.87% 15158 0.3664 64.07 24.17 0% 30.72 0% 30.59 0% 30.43 0% 0%
20230103 23.54 24.64 23.4 24.37 3.57% 0.58% -19.91% 22806 0.5525 99.32 24.23 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221230 23.3 23.59 23.25 23.53 0.86% 0.38% -22.67% 6975 0.1635 40.25 23.44 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221229 23.52 23.65 23.05 23.33 -0.85% -0.3% -23.33% 14946 0.3497 63.57 23.4 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221228 24.09 24.15 23.46 23.53 -2.32% -0.51% -22.67% 10582 0.2503 46.73 23.65 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221227 23.89 24.23 23.81 24.09 0.84% 0.04% -20.83% 10529 0.2535 46.28 24.08 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221226 23.9 24.17 23.77 23.89 -0.04% -0.29% -21.49% 9834 0.2356 45.43 23.96 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221223 23.61 24.19 23.6 23.9 0.29% 0.38% -21.46% 9241 0.22 41.54 23.81 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221222 23.92 24.49 23.69 23.83 -0.38% -0.96% -21.69% 12309 0.2962 54.01 24.06 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221221 24.22 24.33 23.75 23.92 -1.24% -0.25% -21.39% 9484 0.2274 42.13 23.98 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221220 24.4 24.6 24.05 24.22 -0.7% -0.16% -20.41% 12018 0.2915 50.69 24.26 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221219 25.48 25.65 24.3 24.39 -3.98% -1.33% -19.85% 16903 0.4178 66.87 24.72 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221216 25.21 25.45 24.75 25.4 0.63% 0.87% -16.53% 13798 0.3475 55.83 25.18 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221215 25.24 25.59 25.11 25.24 -0.04% -0.28% -17.06% 10405 0.2634 42.36 25.31 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221214 25.5 25.69 25.16 25.25 -1.14% -0.55% -17.02% 15584 0.3956 42.98 25.39 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221213 25.7 25.78 25.41 25.54 -0.27% -0.16% -16.07% 13360 0.3417 52.43 25.58 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221212 25.91 25.96 25.46 25.61 -1.16% -0.31% -15.84% 18022 0.4629 70.5 25.69 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221209 25.97 26.24 25.46 25.91 -0.23% 0.39% -14.85% 20504 0.5292 83.36 25.81 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221208 25.88 26.08 25.73 25.97 0.19% 0.12% -14.66% 15114 0.3921 65.34 25.94 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221207 25.71 26.09 25.57 25.92 0.43% 0.54% -14.82% 19302 0.4977 85.01 25.78 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221206 25.86 26.52 25.54 25.81 -0.15% -0.85% -15.18% 25711 0.6693 119.39 26.03 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221205 25.91 26.05 25.5 25.85 0.47% 0.51% -15.05% 17238 0.4433 84.93 25.72 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221202 25.88 26.08 25.51 25.73 -0.58% -0.12% -15.45% 19433 0.5005 97.51 25.76 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221201 25.08 25.98 25.08 25.88 3.85% 1.25% -14.95% 40987 1.0477 203.57 25.56 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221130 25.02 25.38 24.86 24.92 -0.4% -0.52% -18.11% 11443 0.2866 64.84 25.05 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221129 24.6 25.09 24.55 25.02 1.71% 0.64% -17.78% 14302 0.3555 75.05 24.86 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221128 24.61 24.76 24.22 24.6 -0.65% 0.53% -19.16% 10787 0.264 54.3 24.47 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221125 24.75 25.08 24.61 24.76 -0.68% -0.24% -18.63% 9687 0.2404 47.2 24.82 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221124 24.8 25.35 24.65 24.93 0.97% 0.16% -18.07% 12730 0.3169 57 24.89 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221123 24.9 25.03 24.4 24.69 -0.88% 0.16% -18.86% 13491 0.3326 55.45 24.65 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221122 25.62 25.71 24.77 24.91 -2.88% -1.03% -18.14% 17083 0.4299 62.43 25.17 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221121 25.38 25.65 25.01 25.65 0.55% 1.14% -15.71% 16706 0.4237 60.65 25.36 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221118 25.37 25.84 25.37 25.51 0.63% -0.39% -16.17% 20974 0.5371 74.4 25.61 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221117 25.21 25.52 25 25.35 0.04% 0.28% -16.69% 15219 0.3848 51.62 25.28 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221116 25.18 25.89 25.12 25.34 0.24% -0.55% -16.73% 21457 0.5467 72.43 25.48 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221115 24.95 25.28 24.74 25.28 1.61% 0.56% -16.92% 21161 0.5319 67.72 25.14 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221114 24.97 25.08 24.68 24.88 -0.16% 0% -18.24% 19254 0.479 59.2 24.88 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221111 25.32 25.49 24.75 24.92 0.16% -0.8% -18.11% 25211 0.6334 75.09 25.12 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221110 25.1 25.45 24.78 24.88 -2.28% -0.76% -18.24% 29110 0.7297 79.9 25.07 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221109 24.35 25.89 24.15 25.46 4.6% 1.15% -16.33% 50960 1.2826 121.75 25.17 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221108 24.29 24.42 23.86 24.34 0.45% 0.95% -20.01% 23357 0.5632 55.2 24.11 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221107 23.9 24.42 23.73 24.23 1.17% 0.71% -20.37% 27165 0.6535 66.02 24.06 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221104 23.61 24.16 23.6 23.95 1.83% 0.21% -21.29% 31583 0.7548 79.14 23.9 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221103 23.54 23.78 23.25 23.52 -1.18% 0.26% -22.71% 20693 0.4855 54.26 23.46 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221102 23.31 23.88 23 23.8 2.19% 0.85% -21.79% 37244 0.879 100.35 23.6 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221101 23.39 23.39 22.56 23.29 1.61% 1.39% -23.46% 31829 0.7311 90.72 22.97 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221031 23.69 23.78 22.65 22.92 -3.09% 0% -24.68% 36481 0.8361 110.67 22.92 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221028 24.72 24.76 23.5 23.65 -7.76% -1.29% -22.28% 56146 1.3453 193.81 23.96 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221027 24.39 26.72 24.01 25.64 8.78% 0.98% -15.74% 81236 2.0624 345.56 25.39 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221026 23.48 24.9 23.4 23.57 4.48% -2.2% -22.54% 36467 0.8788 214.68 24.1 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221025 22.3 22.79 22.02 22.56 0.98% 0.62% -25.86% 9816 0.2201 63.81 22.42 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221024 23.21 23.39 22.22 22.34 -2.66% -1.93% -26.59% 11927 0.2717 78.59 22.78 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221021 23.07 23.17 22.77 22.95 -0.13% -0.04% -24.58% 6878 0.1579 45.99 22.96 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221020 23.1 23.43 22.84 22.98 -0.73% -0.48% -24.48% 9519 0.2198 63.96 23.09 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221019 23.32 23.58 23.08 23.15 -1.2% -0.52% -23.92% 8883 0.2067 59.84 23.27 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221018 23.51 23.66 23.3 23.43 -0.38% -0.04% -23% 11220 0.263 73.97 23.44 0% 30.72 0% 30.59 0% 30.43 0% 0%
20221017 23.5 23.74 23.36 23.52 -0.3% 0.09% -22.71% 9231 0.2169 56.79 23.5 0% 30.72 0% 30.59 0% 30.43 0% 0%
20220721 29.07 29.6 28.65 28.75 -1.34% -1.1% -5.52% 34344 0.9984 320.13 29.07 -6.01% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220720 28.45 30.49 28.13 29.14 2.46% -1.29% -4.24% 68418 2.02 647.71 29.52 -4.56% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220719 27.26 28.44 27.03 28.44 4.25% 1.83% -6.54% 43979 1.2285 393.91 27.93 -9.7% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220718 27.3 27.45 26.3 27.28 1.3% 0.85% -10.35% 32790 0.8869 284.38 27.05 -12.54% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220715 27.78 27.92 26.93 26.93 -3.41% -1.64% -11.5% 29425 0.8056 258.31 27.38 -11.48% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220714 28.12 28.12 27.58 27.88 0.11% 0.07% -8.38% 22007 0.6132 196.62 27.86 -9.93% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220713 28.03 28.31 27.61 27.85 -0.11% -0.04% -8.48% 23894 0.6658 213.49 27.86 -9.93% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220712 28.55 29.33 27.85 27.88 -1.9% -1.9% -8.38% 33417 0.9496 304.49 28.42 -8.12% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220711 28.88 28.88 28.1 28.42 -1.63% 0.07% -6.61% 39502 1.1218 359.7 28.4 -8.18% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220708 29.99 30.54 28.89 28.89 -3.96% -2.2% -5.06% 54761 1.6176 518.68 29.54 -4.49% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220707 29.82 32.1 29.6 30.08 1.04% -1.89% -1.15% 76412 2.3429 751.24 30.66 -0.87% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220706 28.1 29.82 27.8 29.77 5.27% 2.55% -2.17% 80816 2.3458 752.17 29.03 -6.14% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220705 29.1 29.25 27.91 28.28 -3.55% -1.05% -7.07% 63863 1.8249 585.15 28.58 -7.6% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220704 28.17 30.1 27.93 29.32 4.34% 0.45% -3.65% 93607 2.7321 876.04 29.19 -5.63% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220701 27.83 28.31 27.48 28.1 1.01% 0.97% -7.66% 54412 1.5142 485.52 27.83 -10.02% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220630 26.22 28.23 26.05 27.82 7.08% 0.54% -8.58% 95173 2.6337 844.49 27.67 -10.54% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220629 26.58 26.84 25.88 25.98 -2.55% -1.52% -14.62% 42902 1.1316 362.84 26.38 -14.71% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220628 26.54 26.69 25.92 26.66 0.3% 1.37% -12.39% 45804 1.2045 386.22 26.3 -14.97% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220627 25.79 26.77 25.78 26.58 3.1% 0.91% -12.65% 54215 1.4279 457.85 26.34 -14.84% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220624 25.68 25.95 25.52 25.78 0.59% 0.08% -15.28% 25720 0.6626 212.46 25.76 -16.72% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220623 25.05 25.74 25.05 25.63 1.71% 0.75% -15.77% 24656 0.6272 201.11 25.44 -17.75% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220622 25.61 25.89 25.15 25.2 -1.6% -0.83% -17.19% 26867 0.6826 218.87 25.41 -17.85% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220621 26.02 26.28 25.45 25.61 -2.18% -0.85% -15.84% 36671 0.9472 303.72 25.83 -16.49% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220620 26.66 26.66 26.08 26.18 -1.28% -0.27% -13.97% 45841 1.2035 385.9 26.25 -15.13% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220617 26.1 26.6 25.8 26.52 1.3% 0.45% -12.85% 56004 1.4784 474.04 26.4 -14.65% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220616 25.8 26.43 25.71 26.18 1.43% 0.08% -13.97% 46259 1.2101 388.01 26.16 -15.42% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220615 25.73 26.19 25.72 25.81 -0.62% -0.42% -15.18% 44045 1.1416 366.05 25.92 -16.2% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220614 26.04 26.99 25.16 25.97 -1.29% 0.19% -14.66% 57129 1.4806 474.75 25.92 -16.2% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220613 25.65 26.66 25.44 26.31 3.58% 0.88% -13.54% 71112 1.8548 594.73 26.08 -15.68% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220610 24.95 25.77 24.88 25.4 1.48% 0% -16.53% 35686 0.9064 290.63 25.4 -17.88% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220609 25.91 26.3 24.98 25.03 -3.4% -1.8% -17.75% 37827 0.9642 309.17 25.49 -17.59% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220608 26.82 26.84 25.6 25.91 -3.61% -0.84% -14.85% 54794 1.432 459.17 26.13 -15.52% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220607 25.99 27.79 25.45 26.88 3.78% 0.75% -11.67% 82058 2.1894 702.02 26.68 -13.74% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220606 25.28 26.19 25.06 25.9 1.77% 0.7% -14.89% 45884 1.1801 378.39 25.72 -16.84% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220602 25.27 25.52 24.76 25.45 0.79% 0.99% -16.37% 31653 0.7978 255.81 25.2 -18.53% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220601 25.5 25.75 25.13 25.25 -2.13% -0.47% -17.02% 40596 1.03 330.27 25.37 -17.98% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220531 25.11 26.18 24.56 25.8 2.38% 1.3% -15.22% 59127 1.5057 482.8 25.47 -17.65% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220530 25.04 25.37 24.84 25.2 0.2% 0.36% -17.19% 30265 0.7601 243.72 25.11 -18.82% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220527 25.85 25.88 24.83 25.15 -2.22% -0.55% -17.35% 46187 1.168 374.52 25.29 -18.23% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220526 25.53 26.35 25.31 25.72 -0.69% -0.08% -15.48% 62672 1.6132 517.27 25.74 -16.78% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220525 24.52 26.96 24.51 25.9 5.71% 0.43% -14.89% 109615 2.827 906.47 25.79 -16.62% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220524 25.17 25.47 24.5 24.5 -3.05% -1.84% -19.49% 68522 1.7103 548.4 24.96 -19.3% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220523 25.8 26.3 24.99 25.27 -3.95% -0.9% -16.96% 119867 3.0563 979.99 25.5 -17.56% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220520 22.68 27.04 22.6 26.31 16.78% 1.58% -13.54% 168902 4.3749 1402.8 25.9 -16.26% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220519 21.95 22.57 21.88 22.53 1.26% 1.35% -25.96% 23414 0.5204 166.86 22.23 -28.13% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220518 22.18 22.44 21.9 22.25 1.23% 0.04% -26.88% 19961 0.4439 142.33 22.24 -28.1% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220517 22.26 22.27 21.65 21.98 -1.26% 0.37% -27.77% 22002 0.4819 154.52 21.9 -29.19% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220516 22.35 22.69 22.06 22.26 -0.36% -0.4% -26.85% 20342 0.4546 145.77 22.35 -27.74% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220513 22.79 22.8 22.15 22.34 -1.19% -0.18% -26.59% 23197 0.5191 166.45 22.38 -27.64% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220512 22.85 23.26 22.41 22.61 -1.27% -0.62% -25.7% 25830 0.5876 188.41 22.75 -26.45% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220511 22.25 23.67 22.25 22.9 2% -1.25% -24.75% 44963 1.0427 334.34 23.19 -25.02% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220510 21.8 22.49 21.59 22.45 1.81% 1.17% -26.22% 28037 0.6222 199.51 22.19 -28.26% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220509 21.81 22.25 21.62 22.05 0.5% 0.5% -27.54% 21637 0.4748 152.24 21.94 -29.07% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220506 22.1 22.25 21.79 21.94 -3.26% -0.27% -27.9% 23100 0.5081 162.92 22 -28.87% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220505 21.68 23 21.52 22.68 3.8% 1.3% -25.47% 42328 0.9476 303.84 22.39 -27.61% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220429 21.5 21.95 21.11 21.85 2.01% 1.16% -28.2% 46970 1.0144 325.26 21.6 -30.16% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220428 23.13 23.13 22.01 22.74 -2.7% 0.93% -25.27% 32437 0.7308 234.33 22.53 -27.16% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220427 22.09 23.38 21.75 23.37 3.87% 3.96% -23.2% 39512 0.8884 284.86 22.48 -27.32% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220426 22.32 23.35 22.05 22.5 0.81% -1.14% -26.06% 37611 0.8562 274.54 22.76 -26.41% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220425 24.45 24.9 22.25 22.32 -7.35% -5.18% -26.65% 45818 1.0786 345.85 23.54 -23.89% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220422 24.6 24.71 23.77 24.09 -2.98% 0.08% -20.83% 30871 0.7432 238.3 24.07 -22.18% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220421 26 26.15 24.76 24.83 -5.59% -2.32% -18.4% 40524 1.0303 330.36 25.42 -17.81% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220420 25.28 26.85 25.25 26.3 3.67% 0.5% -13.57% 45252 1.1842 379.71 26.17 -15.39% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220419 25.55 25.83 25 25.37 -0.7% 0.16% -16.63% 19322 0.4895 156.96 25.33 -18.11% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220418 25.65 25.71 25.01 25.55 -1.5% 0.51% -16.04% 16750 0.4258 136.53 25.42 -17.81% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220415 26 26.13 25.6 25.94 -0.95% 0.35% -14.76% 22491 0.5814 186.42 25.85 -16.42% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220414 25.36 26.44 25.21 26.19 2.79% 1.2% -13.93% 41377 1.0708 343.35 25.88 -16.33% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220413 25.43 26.98 25.4 25.48 0.55% -1.58% -16.27% 58093 1.5041 482.28 25.89 -16.29% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220412 24.25 25.37 24.15 25.34 3.85% 2.38% -16.73% 26453 0.6548 209.96 24.75 -19.98% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220411 25.19 25.19 24.18 24.4 -3.06% -0.89% -19.82% 23762 0.5851 187.61 24.62 -20.4% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220408 25.5 25.55 24.65 25.17 -1.18% 0.6% -17.29% 23555 0.5894 188.99 25.02 -19.11% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220407 26.3 26.62 25.41 25.47 -3.27% -1.77% -16.3% 28581 0.7412 237.66 25.93 -16.17% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220401 26.9 26.9 26.12 26.45 -1.6% 0.15% -13.08% 25649 0.6773 217.17 26.41 -14.61% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220331 27.55 27.76 26.81 26.88 -2.43% -1.18% -11.67% 29125 0.7922 254.02 27.2 -12.06% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220330 26.6 27.58 26.32 27.55 4.79% 1.59% -9.46% 42277 1.1465 367.62 27.12 -12.32% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220329 26.73 27.44 26.1 26.29 -1.9% -1.83% -13.6% 42881 1.1485 368.26 26.78 -13.42% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220328 27.83 28 26.3 26.8 -4.73% 0.53% -11.93% 60610 1.6161 518.2 26.66 -13.81% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220325 27.67 29.36 27.42 28.13 1.11% -0.95% -7.56% 66331 1.8841 604.13 28.4 -8.18% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220324 27.4 28.75 26.81 27.82 1.98% -0.14% -8.58% 70066 1.9522 625.97 27.86 -9.93% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220323 27.27 27.48 26.91 27.28 0.26% 0.15% -10.35% 20055 0.5462 175.14 27.24 -11.93% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220322 27.23 27.5 26.83 27.21 -0.98% 0.37% -10.58% 20981 0.5688 182.38 27.11 -12.35% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220321 27.59 27.65 27 27.48 0.18% 0.62% -9.69% 23294 0.6362 204 27.31 -11.7% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220318 27.1 27.58 26.86 27.43 1.03% 0.81% -9.86% 20260 0.5513 176.77 27.21 -12.03% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220317 26.71 27.79 26.43 27.15 1.65% -0.66% -10.78% 38284 1.0463 335.49 27.33 -11.64% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220316 25.91 26.8 24.86 26.71 3.25% 3.57% -12.22% 36165 0.9328 299.1 25.79 -16.62% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220315 27.41 27.52 25.84 25.87 -6.98% -3.11% -14.99% 35562 0.9496 304.49 26.7 -13.68% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220314 27.88 28.76 27.81 27.81 -1% -1.35% -8.61% 43027 1.2129 388.91 28.19 -8.86% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220311 27.01 28.28 26.82 28.09 2.26% 1.52% -7.69% 41814 1.1569 370.96 27.67 -10.54% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220310 28.52 28.75 27.43 27.47 -0.83% -1.51% -9.73% 38644 1.0777 345.56 27.89 -9.83% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220309 28.72 28.89 26.71 27.7 -2.98% -0.5% -8.97% 41426 1.1535 369.87 27.84 -9.99% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220308 30.28 30.35 28.34 28.55 -5.02% -1.65% -6.18% 31260 0.9075 290.99 29.03 -6.14% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220307 30.69 30.77 29.9 30.06 -2.37% -0.69% -1.22% 25170 0.7618 244.27 30.27 -2.13% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220304 31.33 31.33 30.68 30.79 -1.57% -0.58% 1.18% 19534 0.6049 193.96 30.97 0.13% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220303 31.7 31.83 31.26 31.28 -0.76% -0.54% 2.79% 19688 0.6192 198.54 31.45 1.68% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220302 31.57 31.7 31.16 31.52 -0.03% 0.35% 3.58% 13978 0.4391 140.8 31.41 1.55% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220301 31.68 32.05 31.27 31.53 0.13% -0.06% 3.61% 21366 0.6742 216.18 31.55 2% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220228 31.51 31.56 30.56 31.49 0.74% 1.25% 3.48% 20569 0.6397 205.12 31.1 0.55% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220225 31.58 32.46 31.2 31.26 -0.29% -1.73% 2.73% 32681 1.0396 333.34 31.81 2.85% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220224 31.77 31.94 31.02 31.35 -0.92% 0.06% 3.02% 40272 1.2618 404.59 31.33 1.29% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220223 31.55 32 31.3 31.64 0.93% -0.38% 3.98% 25489 0.8095 259.56 31.76 2.68% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220222 32.18 32.19 30.68 31.35 -1.85% 0.48% 3.02% 32673 1.0195 326.9 31.2 0.87% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220221 31.59 32.01 31.1 31.94 1.4% 0.79% 4.96% 22752 0.7209 231.15 31.69 2.46% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220218 31.6 31.95 31.13 31.5 -1.65% 0.16% 3.52% 20914 0.6577 210.89 31.45 1.68% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220217 31.78 32.18 31.1 32.03 1.52% 1.04% 5.26% 35218 1.1165 358 31.7 2.49% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220216 30.8 31.71 30.64 31.55 2.87% 0.8% 3.68% 29574 0.9257 296.82 31.3 1.2% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220215 30.83 31.2 30.27 30.67 0.26% 0.1% 0.79% 26253 0.8043 257.9 30.64 -0.94% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220214 31.06 31.35 30.21 30.59 -2.02% 0% 0.53% 38905 1.19 381.57 30.59 -1.1% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220211 32.1 32.3 30.92 31.22 -2.74% -0.48% 2.6% 29511 0.9258 296.85 31.37 1.42% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220210 32.2 32.36 31.71 32.1 -1.23% 0.28% 5.49% 25171 0.8058 258.38 32.01 3.49% 30.72 0% 30.59 0% 30.43 0% 0.27%
20220209 31.33 32.66 31 32.5 3.8% 1.31% 6.8% 49301 1.5814 507.07 32.08 3.72% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211203 65.23 66.49 60.3 62.4 -3.44% -0.48% 105.06% 105716 6.6285 2125.4 62.7 102.72% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211202 70.94 71.88 64.12 64.62 -8.17% -3.42% 112.36% 141676 9.4798 3039.66 66.91 116.33% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211201 69 73.79 67.01 70.37 -0.11% -0.73% 131.25% 134696 9.5492 3061.92 70.89 129.19% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211130 75 75.41 70 70.45 -7.03% -2.07% 131.51% 109895 7.9057 2534.93 71.94 132.59% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211129 72.97 80.25 71 75.78 8.26% 0.74% 149.03% 132180 9.943 3188.19 75.22 143.19% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211126 70.77 76.33 69.1 70 -1.09% -2.56% 130.04% 86400 6.207 1990.25 71.84 132.27% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211125 69.34 73.4 69 70.77 -2.39% -0.39% 132.57% 97694 6.9414 2225.74 71.05 129.71% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211124 67 73.18 65.01 72.5 8.86% 5.09% 138.25% 129521 8.9358 2865.23 68.99 123.05% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211123 57.5 66.6 57.34 66.6 20% 4.72% 118.86% 110208 7.0092 2247.47 63.6 105.63% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211122 54.27 56.5 53.17 55.5 2.04% 0.6% 82.39% 49858 2.7506 881.97 55.17 78.37% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211119 54.42 55.55 53.4 54.39 -2.35% 0.28% 78.74% 41457 2.2485 720.97 54.24 75.36% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211118 55.05 57.3 53.9 55.7 0.65% 0.23% 83.04% 59308 3.2958 1056.79 55.57 79.66% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211117 51.49 56.62 51.32 55.34 7.19% 2.41% 81.86% 76275 4.1222 1321.77 54.04 74.72% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211116 50.63 52.63 49 51.63 1.98% 1.24% 69.67% 61048 3.1137 998.4 51 64.89% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211115 51.22 58.44 49.41 50.63 -5.36% -4.76% 66.38% 114854 6.1051 1957.58 53.16 71.87% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211112 46.72 55.28 45.5 53.5 16.13% 4.23% 75.81% 113023 5.802 1860.39 51.33 65.96% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211111 42 47.21 41.57 46.07 9.69% 2.49% 51.4% 37130 1.669 535.16 44.95 45.33% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211110 42.33 42.39 41.3 42 -0.62% 0.43% 38.02% 5402 0.2259 72.43 41.82 35.21% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211109 42.68 42.96 42.2 42.26 -1.28% -0.63% 38.88% 8122 0.3454 110.75 42.53 37.5% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211108 43.21 43.41 42.5 42.81 -0.74% -0.53% 40.68% 5685 0.2447 78.46 43.04 39.15% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211105 42.64 43.3 42.64 43.13 0.72% 0.37% 41.74% 5548 0.2384 76.44 42.97 38.93% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211104 42.45 42.95 41.48 42.82 2.2% 0.97% 40.72% 6616 0.2806 89.97 42.41 37.12% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211103 41.6 42.84 41.48 41.9 0.07% -0.8% 37.69% 5080 0.2146 68.81 42.24 36.57% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211102 42.32 42.32 41.39 41.87 -0.38% 0.02% 37.59% 7661 0.3207 102.83 41.86 35.34% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211101 41.69 42.34 41.08 42.03 0.72% 0.53% 38.12% 7097 0.2967 95.14 41.81 35.18% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211029 41.9 42.2 41.22 41.73 0.12% 0.1% 37.13% 4512 0.1881 60.31 41.69 34.79% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211028 41.12 41.78 41 41.68 1.34% 0.68% 36.97% 6899 0.2856 91.58 41.4 33.85% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211027 42 42.08 40.84 41.13 -3.45% 0.15% 35.16% 9770 0.4013 128.68 41.07 32.78% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211026 43 43.14 42.55 42.6 -0.93% -0.42% 39.99% 4238 0.1813 58.13 42.78 38.31% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211025 43 43.45 42.77 43 0.26% -0.16% 41.31% 5252 0.2262 72.53 43.07 39.25% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211022 42.43 43.33 42.32 42.89 0.89% -0.28% 40.95% 5013 0.2156 69.13 43.01 39.06% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211021 42.98 43.06 42.51 42.51 -0.3% -0.63% 39.7% 5888 0.2519 80.77 42.78 38.31% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211020 43.52 43.68 42.4 42.64 -1.46% -0.35% 40.12% 8682 0.3715 119.12 42.79 38.34% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211019 42.88 43.8 42.6 43.27 0.51% 0% 42.2% 6108 0.2643 84.75 43.27 39.9% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211018 44 44 42.68 43.05 -2.27% 0.12% 41.47% 8239 0.3543 113.61 43 39.02% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211015 44.53 45.33 43.5 44.05 -4.09% 0.11% 44.76% 14017 0.6167 197.74 44 42.26% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211014 46.5 48.5 44.67 45.93 1.93% -1.18% 50.94% 20615 0.9581 307.21 46.48 50.27% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211013 42.86 46.78 42.86 45.06 5.13% 0.58% 48.08% 15463 0.6927 222.11 44.8 44.84% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211012 43.14 43.8 42.5 42.86 -1.9% -0.42% 40.85% 7294 0.3139 100.65 43.04 39.15% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211011 43.2 44 42.66 43.69 0.99% 0.55% 43.58% 5639 0.245 78.56 43.45 40.48% 30.72 0% 30.59 0% 30.43 0% 0.27%
20211008 43.18 43.5 42.24 43.26 0.28% 0.3% 42.16% 5572 0.2403 77.05 43.13 39.44% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210930 43.85 43.85 43 43.14 -0.44% -0.35% 41.77% 5988 0.2592 83.11 43.29 39.96% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210929 44.51 44.6 42.84 43.33 -3.13% 0.25% 42.39% 12130 0.5242 168.08 43.22 39.73% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210928 45.06 47.5 44.5 44.73 1.31% -2.19% 46.99% 16064 0.7346 235.55 45.73 47.85% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210927 45.02 45.3 43.53 44.15 -2.88% -0.25% 45.09% 10397 0.4602 147.56 44.26 43.1% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210924 44.12 45.88 44.01 45.46 2.57% 0.6% 49.39% 9735 0.4399 141.05 45.19 46.1% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210923 44.25 44.99 44.06 44.32 0.25% -0.45% 45.65% 7267 0.3235 103.73 44.52 43.94% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210922 43.83 44.78 43.77 44.21 -0.83% 0.39% 45.28% 6022 0.2652 85.04 44.04 42.39% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210917 44.6 45.14 44.23 44.58 -0.07% -0.11% 46.5% 7537 0.3364 107.87 44.63 44.29% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210916 44.5 45.66 44.1 44.61 0.25% -0.62% 46.6% 10024 0.45 144.29 44.89 45.13% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210915 45.52 45.52 44.24 44.5 -2.73% -0.43% 46.24% 9534 0.4261 136.63 44.69 44.49% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210914 46.99 47.15 45.3 45.75 -3.07% -0.63% 50.35% 19284 0.8879 284.7 46.04 48.85% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210913 43.29 51.53 43.28 47.2 8.21% -2.38% 55.11% 46410 2.2437 719.43 48.35 56.32% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210910 45.5 45.5 43.45 43.62 -3.07% -0.71% 43.35% 11310 0.4969 159.33 43.93 42.03% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210909 45.96 46.36 44.62 45 -2.24% -0.66% 47.88% 13003 0.589 188.86 45.3 46.46% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210908 45 47.83 44.82 46.03 3.58% -0.95% 51.27% 23423 1.0885 349.02 46.47 50.24% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210907 43.86 44.55 43.12 44.44 1.3% 1.18% 46.04% 8580 0.3768 120.82 43.92 42% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210906 43.4 45 43.1 43.87 1.79% -0.54% 44.17% 13877 0.6121 196.27 44.11 42.61% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210729 42.98 44.87 42.5 43.6 2.23% -0.55% 43.28% 16869 0.7395 237.12 43.84 41.74% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210728 42.53 43.4 42.13 42.65 -0.86% -0.28% 40.16% 16607 0.7103 227.76 42.77 38.28% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210727 45.43 45.96 42 43.02 -5.6% -0.99% 41.37% 42435 1.8437 591.18 43.45 40.48% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210726 48.7 49.6 45.08 45.57 -6.52% -2.61% 49.75% 27814 1.3015 417.32 46.79 51.28% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210723 51.49 51.53 48.5 48.75 -5.27% -1.2% 60.2% 20496 1.0113 324.27 49.34 59.52% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210722 51.64 53 51.02 51.46 -0.35% -0.94% 69.11% 14305 0.7431 238.27 51.95 67.96% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210721 51.81 52.94 51 51.64 -0.12% -0.42% 69.7% 14947 0.7751 248.53 51.86 67.67% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210720 51.01 51.9 50.76 51.7 1.51% 0.52% 69.9% 8541 0.4393 140.86 51.43 66.28% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210719 51 51.88 50.38 50.93 -0.22% -0.59% 67.37% 12438 0.6372 204.32 51.23 65.63% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210716 52.7 53 51.04 51.04 -2.89% -1.16% 67.73% 13433 0.6937 222.43 51.64 66.96% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210715 54 54 52.05 52.56 -3.1% -0.04% 72.72% 19017 0.9999 320.61 52.58 70% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210714 49.01 54.35 48.7 54.24 10.02% 4.01% 78.25% 43183 2.252 722.1 52.15 68.61% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210713 48.99 49.44 48.44 49.3 0.41% 0.59% 62.01% 10705 0.5246 168.21 49.01 58.45% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210712 49.01 49.68 48.15 49.1 0.37% 0.51% 61.35% 16665 0.8141 261.04 48.85 57.94% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210709 48.51 49.17 48.11 48.92 0.04% 0.53% 60.76% 9466 0.4606 147.69 48.66 57.32% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210708 49.49 50.36 48.02 48.9 0.04% -0.1% 60.7% 20739 1.0151 325.49 48.95 58.26% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210707 48.84 50.9 48.3 48.88 -0.85% -0.35% 60.63% 18934 0.9288 297.82 49.05 58.58% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210706 51 51 48 49.3 -2.38% 0.53% 62.01% 21538 1.0562 338.67 49.04 58.55% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210705 49.87 51.86 48.56 50.5 1.61% 0.76% 65.95% 26640 1.3351 428.1 50.12 62.04% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210702 51 51.67 49.6 49.7 -2.13% -1.49% 63.33% 16939 0.8546 274.02 50.45 63.11% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210701 50.51 51.63 50.03 50.78 0.12% -0.59% 66.87% 12258 0.6261 200.76 51.08 65.15% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210630 51 52.5 50.17 50.72 0.16% -1.25% 66.68% 16930 0.8695 278.8 51.36 66.05% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210629 54.46 54.46 49.81 50.64 -6.31% -0.94% 66.41% 38948 1.9912 638.47 51.12 65.28% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210628 57.05 58.28 53.99 54.05 -5.26% -2.07% 77.62% 21458 1.1842 379.71 55.19 78.44% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210625 56.2 57.5 54.18 57.05 1.51% 1.68% 87.48% 25838 1.4498 464.87 56.11 81.41% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210624 54.88 57.7 54.35 56.2 3.8% -0.57% 84.69% 28758 1.6254 521.18 56.52 82.74% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210623 54.6 54.99 53.01 54.14 1.01% -0.13% 77.92% 18204 0.9869 316.45 54.21 75.27% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210622 50.94 54.5 50.54 53.6 5.57% 0.87% 76.14% 26421 1.404 450.19 53.14 71.81% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210621 49.6 50.98 49.2 50.77 1.7% 1.12% 66.84% 14444 0.7252 232.53 50.21 62.33% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210618 48.2 50.15 47.1 49.92 4.26% 1.32% 64.05% 19071 0.9397 301.31 49.27 59.3% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210617 49.25 50.12 47.47 47.88 -3.08% -1.12% 57.34% 14848 0.7189 230.51 48.42 56.55% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210616 49 50.29 48.66 49.4 -0.18% -0.14% 62.34% 20592 1.0187 326.64 49.47 59.94% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210615 46.65 50.31 44.8 49.49 6.27% 2.68% 62.64% 35880 1.7293 554.49 48.2 55.84% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210611 46.41 48.12 46.03 46.57 0.26% -1.61% 53.04% 28933 1.3693 439.06 47.33 53.02% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210610 45.45 47.1 44.64 46.45 2.74% 0.45% 52.65% 20876 0.9654 309.55 46.24 49.5% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210609 45 45.6 44.38 45.21 0.42% 0.31% 48.57% 10422 0.4697 150.61 45.07 45.72% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210608 45.79 46.37 44.77 45.02 -1.81% -0.9% 47.95% 14222 0.6461 207.17 45.43 46.88% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210607 46.18 47 44.65 45.85 -0.46% 0.5% 50.67% 27367 1.2485 400.33 45.62 47.49% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210604 47.78 49.3 45.88 46.06 -2.68% -2.81% 51.36% 35376 1.6766 537.6 47.39 53.22% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210603 48.27 48.8 46.75 47.33 -1.91% -0.02% 55.54% 18415 0.8717 279.51 47.34 53.06% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210602 47.6 49.41 47.35 48.25 0.9% 0.06% 58.56% 25311 1.2204 391.32 48.22 55.9% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210601 47.27 48.44 46.01 47.82 1.55% 0.82% 57.15% 29831 1.4148 453.65 47.43 53.35% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210531 46.76 47.55 46.12 47.09 0.71% 0.13% 54.75% 25218 1.1859 380.25 47.03 52.05% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210528 47.91 47.91 46.51 46.76 -2.4% -0.74% 53.66% 21853 1.0295 330.11 47.11 52.31% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210527 50.5 51 46.81 47.91 -6.43% -0.99% 57.44% 56225 2.7208 872.41 48.39 56.45% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210526 53 53.08 50.16 51.2 -2.31% -0.1% 68.26% 33740 1.7293 554.49 51.25 65.7% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210525 53.38 54 52.14 52.41 -1.58% -0.98% 72.23% 23002 1.2175 390.39 52.93 71.13% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210524 52.95 53.5 51 53.25 0.47% 1.87% 74.99% 33751 1.7643 565.72 52.27 68.99% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210521 51.53 54.5 51.01 53 1.51% 0.76% 74.17% 48584 2.5557 819.48 52.6 70.06% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210520 49.1 53 49.1 52.21 5.5% 2.05% 71.57% 62185 3.1813 1020.07 51.16 65.41% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210519 42.5 49.9 42.5 49.49 16.97% 5.39% 62.64% 74562 3.5016 1122.78 46.96 51.83% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210518 42.76 42.84 41.7 42.31 -1.24% 0.43% 39.04% 9808 0.4132 132.49 42.13 36.21% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210517 42.18 42.92 41.46 42.84 1.44% 1.4% 40.78% 14012 0.592 189.82 42.25 36.6% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210514 42 43 41.54 42.23 0.72% -0.02% 38.78% 12473 0.5268 168.92 42.24 36.57% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210513 39.5 43.53 39.47 41.93 5.14% 0.14% 37.79% 20697 0.8665 277.84 41.87 35.37% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210512 41.43 41.43 39.5 39.88 -3.39% -0.15% 31.05% 14236 0.5686 182.32 39.94 29.13% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210511 42.19 42.19 40.5 41.28 -2.37% 0.34% 35.66% 11774 0.4844 155.32 41.14 33.01% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210510 42.2 42.99 40.79 42.28 -0.59% 0.93% 38.94% 13642 0.5715 183.25 41.89 35.43% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210507 41.6 42.62 41 42.53 2.8% 1.07% 39.76% 10990 0.4625 148.3 42.08 36.05% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210506 42.38 42.46 41.21 41.37 -1.66% -0.86% 35.95% 10173 0.4245 136.11 41.73 34.92% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210430 42.19 42.84 41.75 42.07 -1.68% -0.17% 38.25% 9465 0.3989 127.91 42.14 36.24% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210429 43.83 43.83 42.43 42.79 -2.57% -0.35% 40.62% 11842 0.5085 163.05 42.94 38.83% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210428 43.19 44.43 42.68 43.92 0% 0.97% 44.33% 17643 0.7674 246.06 43.5 40.64% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210427 42.76 45.29 42.55 43.92 2.5% -0.2% 44.33% 30946 1.3618 436.66 44.01 42.29% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210426 40.22 44.3 40.21 42.85 6.59% 1.59% 40.81% 39458 1.6643 533.65 42.18 36.37% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210423 41.55 41.55 39.51 40.2 -4.47% -0.27% 32.11% 25478 1.0269 329.27 40.31 30.33% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210422 43.02 43.71 42.7 43.68 1.63% 0.51% 43.54% 22091 0.9601 307.85 43.46 40.51% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210421 42.22 42.98 41.48 42.98 2.58% 1.25% 41.24% 22007 0.9341 299.52 42.45 37.25% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210416 39 39.66 38.48 39.46 2.04% 0.82% 29.67% 6825 0.2671 85.64 39.14 26.54% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210415 39.54 39.69 38.28 38.67 -2.18% -0.1% 27.08% 8894 0.3443 110.4 38.71 25.15% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210414 39.04 39.93 39.04 39.53 0.36% 0.18% 29.9% 6037 0.2382 76.38 39.46 27.58% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210413 40.41 40.62 39.37 39.39 -2.5% -1.03% 29.44% 9630 0.3833 122.9 39.8 28.68% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210412 40.75 40.9 40.29 40.4 -0.86% -0.3% 32.76% 6449 0.2613 83.78 40.52 31.01% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210409 41.25 41.75 40.59 40.75 -1.71% -0.22% 33.91% 8082 0.3301 105.85 40.84 32.04% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210408 41.34 41.86 40.91 41.46 0.31% 0.07% 36.25% 6368 0.2638 84.59 41.43 33.95% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210407 42 42 41.29 41.33 -1.36% -0.41% 35.82% 8485 0.3521 112.9 41.5 34.17% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210406 43.02 43.2 41.78 41.9 -1.41% -0.43% 37.69% 9974 0.4197 134.58 42.08 36.05% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210402 41.12 42.5 41.02 42.5 3.18% 2.14% 39.66% 14889 0.6195 198.64 41.61 34.53% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210401 41.91 42.3 40.99 41.19 -1.72% -0.58% 35.36% 10780 0.4466 143.2 41.43 33.95% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210330 42.07 42.09 41.48 41.64 -1.09% -0.24% 36.84% 7129 0.2976 95.42 41.74 34.95% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210329 42.86 43.26 41.98 42.1 -1.52% -0.92% 38.35% 9549 0.4057 130.09 42.49 37.37% 30.72 0% 30.59 0% 30.43 0% 0.27%
20210326 42.22 43.66 41.4 42.75 1.26% 1.35% 40.49% 15303 0.6455 206.98 42.18 36.37% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201215 59.11 61.58 59.1 60.96 3.27% 0.63% 100.33% 28455 1.7237 552.7 60.58 95.86% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201214 57 60.3 57 59.03 2.93% -0.24% 93.99% 26473 1.5665 502.29 59.17 91.3% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201211 58.67 59.24 55.55 57.35 -1.17% 0.39% 88.47% 31487 1.799 576.84 57.13 84.71% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201210 59.39 60.76 57.85 58.03 -3.07% -1.78% 90.7% 24437 1.4438 462.95 59.08 91.01% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201209 61.7 61.8 59.79 59.87 -4.45% -1.37% 96.75% 27644 1.6779 538.01 60.7 96.25% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201208 58.7 63.3 58.7 62.66 5.84% 1.18% 105.92% 44924 2.7823 892.13 61.93 100.23% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201207 60.75 61.4 58.81 59.2 -3.83% -0.57% 94.54% 28826 1.7164 550.36 59.54 92.5% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201204 56.07 62.45 56.07 61.56 9.85% 1.65% 102.3% 47925 2.9021 930.55 60.56 95.8% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201203 56.1 56.95 55.5 56.04 -1.01% 0.07% 84.16% 8927 0.4999 160.29 56 81.05% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201202 56.21 57.32 56.03 56.61 0% 0% 86.03% 15912 0.9007 288.81 56.61 83.03% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201201 55.94 57 55.09 56.61 1.82% 0.68% 86.03% 17935 1.0085 323.37 56.23 81.8% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201130 54.66 56.26 54.1 55.6 1.46% 0.47% 82.71% 21387 1.1836 379.52 55.34 78.92% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201127 56.27 56.52 54.2 54.8 -1.39% -0.25% 80.09% 14684 0.8068 258.7 54.94 77.63% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201126 57.16 57.8 55.57 55.57 -2.78% -1.16% 82.62% 17800 1.0008 320.9 56.22 81.77% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201125 58.66 58.87 56 57.16 -1.24% 0.14% 87.84% 23077 1.3172 422.36 57.08 84.55% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201124 58.6 59.19 57.5 57.88 -1.63% -0.33% 90.21% 17997 1.045 335.08 58.07 87.75% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201123 59.13 59.8 57.6 58.84 -0.19% 0.24% 93.36% 29486 1.7308 554.97 58.7 89.78% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201120 57.01 61.6 57.01 58.95 1.94% -0.37% 93.72% 43985 2.6027 834.55 59.17 91.3% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201119 58.1 59.5 56.86 57.83 -1.11% -0.43% 90.04% 41106 2.3876 765.58 58.08 87.78% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201118 52.1 59.9 52.01 58.48 11.18% 2.52% 92.18% 55490 3.1652 1014.91 57.04 84.42% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201117 51.88 52.6 51.02 52.6 1.6% 1.35% 72.86% 11893 0.6172 197.9 51.9 67.8% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201116 52.69 53.31 51.2 51.77 -1.97% -0.48% 70.13% 12944 0.6734 215.92 52.02 68.19% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201113 52.85 53.3 52.4 52.81 -0.64% -0.15% 73.55% 11598 0.6134 196.68 52.89 71% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201112 53.02 53.87 52.63 53.15 0.25% -0.02% 74.66% 11557 0.6144 197.01 53.16 71.87% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201111 54.99 55.77 52.98 53.02 -3.25% -2.38% 74.24% 23281 1.2643 405.39 54.31 75.59% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201110 53.12 55.8 52.37 54.8 3.12% 0.87% 80.09% 26362 1.4322 459.23 54.33 75.65% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201109 53.21 54.2 52.9 53.14 0.15% -0.3% 74.63% 17766 0.9469 303.62 53.3 72.32% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201106 53.07 53.8 52.63 53.06 0.08% -0.08% 74.37% 14287 0.7586 243.24 53.1 71.68% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201105 53.32 54.18 52.81 53.02 -0.47% -0.62% 74.24% 17662 0.9423 302.15 53.35 72.49% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201104 52.52 54.6 51.88 53.27 1.47% 0.21% 75.06% 18315 0.9736 312.18 53.16 71.87% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201103 53 54.07 52.06 52.5 -0.38% -0.59% 72.53% 18013 0.9513 305.03 52.81 70.74% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201102 51.38 52.75 51.38 52.7 1.35% 0.8% 73.18% 19334 1.0107 324.08 52.28 69.03% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201030 51.69 52.39 51.08 52 0.62% 0.13% 70.88% 22800 1.1839 379.61 51.93 67.9% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201029 49.98 52.5 49.56 51.68 3.4% 0.31% 69.83% 24250 1.2494 400.62 51.52 66.57% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201028 49.48 50.33 48.88 49.98 0.38% 0.89% 64.25% 12951 0.6416 205.73 49.54 60.17% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201027 49 51.5 48.7 49.79 1.57% 0% 63.62% 14520 0.7229 231.8 49.79 60.98% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201026 49 49.79 48.22 49.02 -0.57% 0.31% 61.09% 7814 0.3819 122.45 48.87 58% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201023 50.66 51.29 49.12 49.3 -2.24% -1.24% 62.01% 11695 0.5838 187.19 49.92 61.4% 30.72 0% 30.59 0% 30.43 0% 0.27%
20201022 50.98 51.7 50.13 50.43 -1.04% -0.55% 65.72% 9551 0.4843 155.29 50.71 63.95% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200909 49.65 51.68 48.1 48.1 -3.41% -2.65% 58.07% 32415 1.6016 513.55 49.41 59.75% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200908 49.02 50.5 47.55 49.8 1.63% 1.65% 63.65% 26362 1.2916 414.15 48.99 58.39% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200907 51.3 52.3 49 49 -4.89% -3.03% 61.03% 32901 1.6624 533.04 50.53 63.37% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200904 52.5 52.52 50.68 51.52 -5% 0.23% 69.31% 46210 2.375 761.54 51.4 66.18% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200903 53 55.68 52.61 54.23 3.49% -0.26% 78.21% 55803 3.0338 972.78 54.37 75.78% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200902 52.87 53.8 51.51 52.4 -0.57% -0.1% 72.2% 26685 1.3997 448.81 52.45 69.58% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200901 52.4 53.24 51.88 52.7 -0.57% 0.51% 73.18% 18813 0.9864 316.29 52.43 69.51% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200831 53.6 54.93 53 53 0% -1.45% 74.17% 29503 1.5866 508.74 53.78 73.88% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200828 51.03 53.25 50.56 53 2.53% 1.65% 74.17% 26607 1.3873 444.83 52.14 68.57% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200827 51 53.67 50.5 51.69 1.65% -0.54% 69.87% 38088 1.9796 634.75 51.97 68.02% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200826 53.21 53.72 50.77 50.85 -4.95% -2.16% 67.1% 34458 1.7908 574.21 51.97 68.02% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200825 53.82 54.38 53.06 53.5 -0.43% -0.39% 75.81% 25198 1.3533 433.93 53.71 73.65% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200824 53.99 54.4 52.2 53.73 -0.48% 0.22% 76.57% 33035 1.771 567.86 53.61 73.33% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200821 53.99 54.88 53.33 53.99 2.25% -0.2% 77.42% 24104 1.3041 418.16 54.1 74.91% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200820 54 55.38 52.54 52.8 -3.65% -1.64% 73.51% 34208 1.8362 588.77 53.68 73.55% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200819 58.16 58.16 54.8 54.8 -4.73% -2.65% 80.09% 38087 2.1439 687.43 56.29 81.99% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200818 59.31 59.75 57.05 57.52 -3.97% -0.79% 89.02% 47804 2.7715 888.67 57.98 87.46% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200817 55.53 60.56 55.34 59.9 8.18% 2.41% 96.85% 58726 3.4346 1101.29 58.49 89.1% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200814 54.88 55.61 54 55.37 0.76% 0.75% 81.96% 18979 1.0431 334.47 54.96 77.69% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200813 54.89 55.78 54 54.95 0.31% 0.59% 80.58% 23205 1.2676 406.45 54.63 76.62% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200812 55.4 56.48 53.35 54.78 -1.12% 0.35% 80.02% 42437 2.3168 742.87 54.59 76.5% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200811 58.58 58.71 55.21 55.4 -4.32% -2.43% 82.06% 44319 2.5163 806.84 56.78 83.58% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200810 57.99 59.28 57.3 57.9 -0.16% -0.67% 90.27% 32484 1.8936 607.18 58.29 88.46% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200807 58.16 59.12 56.29 57.99 -0.84% 0.96% 90.57% 50205 2.8839 924.71 57.44 85.71% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200806 57.04 59.65 56.42 58.48 2.49% 0.36% 92.18% 64819 3.7771 1211.11 58.27 88.39% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200805 55.08 57.66 54.5 57.06 1.67% 0.88% 87.51% 47040 2.6606 853.11 56.56 82.86% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200804 56.28 57.92 55.3 56.12 -0.3% -0.48% 84.42% 68906 3.8859 1246 56.39 82.31% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200803 54.5 56.65 54.3 56.29 1.64% 1.31% 84.98% 62961 3.4978 1121.56 55.56 79.63% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200731 55.08 56 54.54 55.38 -2.33% 0.31% 81.99% 64459 3.559 1141.18 55.21 78.5% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200730 53.68 58.18 52.83 56.7 5% 1.85% 86.33% 96820 5.39 1728.28 55.67 79.99% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200729 52 54.19 51.05 54 3.31% 1.79% 77.46% 66105 3.5066 1124.38 53.05 71.52% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200728 52.38 52.72 50.5 52.27 1.61% 1.18% 71.77% 70391 3.6365 1166.03 51.66 67.02% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200727 54.23 55 51.44 51.44 -10.01% -1.72% 69.04% 106658 5.583 1790.17 52.34 69.22% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200724 63.5 63.5 57.16 57.16 -10% -4.27% 87.84% 102991 6.1496 1971.85 59.71 93.05% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200723 60.08 63.9 59 63.51 2.6% 3.84% 108.71% 110025 6.7294 2157.76 61.16 97.74% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200722 60.1 65.3 58 61.9 2.48% -0.19% 103.42% 111530 6.9175 2218.07 62.02 100.52% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200721 61 62.2 59 60.4 -0.33% -0.05% 98.49% 84300 5.0945 1633.53 60.43 95.38% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200720 59.25 62.66 59.25 60.6 4.84% 0.2% 99.15% 105400 6.375 2044.12 60.48 95.54% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200717 60.2 61.55 57.13 57.8 -1.53% -2.82% 89.94% 98270 5.8451 1874.21 59.48 92.31% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200716 60.5 62.99 57.88 58.7 -7.05% -2.2% 92.9% 144753 8.6887 2786 60.02 94.05% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200715 71 75 63.15 63.15 -10% -5.72% 107.53% 205988 13.7963 4423.73 66.98 116.55% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200714 68 70.17 64 70.17 10% 2.93% 130.59% 173251 11.811 3787.15 68.17 120.4% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200713 63.87 68.21 62.3 63.79 2.87% -2.82% 109.63% 233428 15.3216 4912.82 65.64 112.22% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200710 68 71.13 61.68 62.01 -4.79% -4.59% 103.78% 242498 15.7607 5053.61 64.99 110.12% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200709 62 65.13 60.41 65.13 10% 1.85% 114.03% 179746 11.4941 3685.54 63.95 106.76% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200708 59.21 59.21 59.21 59.21 9.99% 0% 94.58% 19351 1.1458 367.4 59.21 91.43% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200707 53.66 53.83 53.64 53.83 9.99% 0.09% 76.9% 25973 1.3968 447.88 53.78 73.88% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200706 46.9 48.94 45.02 48.94 10% 2.13% 60.83% 88120 4.2226 1353.96 47.92 54.93% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200703 42 44.96 41.2 44.49 8.86% 1.44% 46.2% 122535 5.3743 1723.25 43.86 41.8% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200702 37.02 40.87 37.02 40.87 10.01% 2.02% 34.31% 76039 3.046 976.69 40.06 29.52% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200701 37.15 37.88 36.2 37.15 0.73% 0.05% 22.08% 50687 1.8819 603.42 37.13 20.05% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200630 34.56 36.88 34.42 36.88 7.21% 2.22% 21.2% 51929 1.8738 600.83 36.08 16.65% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200629 34 34.5 33.65 34.4 0.67% 0.61% 13.05% 20884 0.714 228.94 34.19 10.54% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200624 34.6 35.5 33.9 34.17 -1.07% -0.84% 12.29% 32940 1.135 363.93 34.46 11.41% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200623 33.5 34.57 33.18 34.54 3.38% 1.29% 13.51% 38300 1.3061 418.8 34.1 10.25% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200622 33.66 33.9 33.18 33.41 -1.39% -0.36% 9.79% 25095 0.8414 269.79 33.53 8.41% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200619 33.65 34.33 33.61 33.88 0.71% -0.09% 11.34% 23302 0.7901 253.34 33.91 9.63% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200618 33.94 34.07 33.33 33.64 -0.83% -0.06% 10.55% 19467 0.6552 210.09 33.66 8.83% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200617 33.25 34.18 33.13 33.92 1.16% 0.5% 11.47% 34242 1.1556 370.54 33.75 9.12% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200616 33 33.59 32.84 33.53 1.02% 0.81% 10.19% 27093 0.901 288.9 33.26 7.53% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200615 31.8 34.16 31.8 33.19 4.9% 0% 9.07% 53911 1.7895 573.8 33.19 7.31% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200612 31.29 32.05 31.09 31.64 -1.16% -0.22% 3.98% 21424 0.6794 217.85 31.71 2.52% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200611 32.69 32.69 31.7 32.01 -1.14% 0.06% 5.19% 30435 0.9736 312.18 31.99 3.43% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200610 32.25 33.29 32 32.38 0.03% -1.07% 6.41% 35128 1.1498 368.68 32.73 5.82% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200609 31.89 32.46 31.6 32.37 1.66% 0.4% 6.38% 24370 0.7856 251.9 32.24 4.24% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200608 31.98 32.38 31.55 31.84 0.06% -0.28% 4.63% 17202 0.5492 176.1 31.93 3.23% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200605 32.37 32.37 31.63 31.82 -1.85% -0.16% 4.57% 24724 0.788 252.67 31.87 3.04% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200604 31.9 32.6 31.68 32.42 1.57% 0.43% 6.54% 36041 1.1633 373.01 32.28 4.36% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200603 32.02 32.13 31.32 31.92 -0.84% 0.76% 4.9% 32533 1.0308 330.52 31.68 2.42% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200602 32.17 32.44 31.72 32.19 0.28% 0.53% 5.78% 33380 1.0689 342.74 32.02 3.52% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200601 32.39 33.06 32 32.1 -0.74% -0.59% 5.49% 47199 1.5241 488.7 32.29 4.4% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200529 30.91 32.62 30.68 32.34 4.63% 1.03% 6.28% 48720 1.5593 499.98 32.01 3.49% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200528 31.3 31.55 30.42 30.91 -1.15% -0.06% 1.58% 23563 0.7288 233.69 30.93 0% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200527 31.5 31.83 30.86 31.27 1.66% -0.22% 2.76% 42310 1.3261 425.21 31.34 1.33% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200526 29.67 31.11 29.55 30.76 3.57% 0.98% 1.08% 25160 0.7664 245.74 30.46 -1.52% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200525 29.25 29.78 28.92 29.7 1.5% 0.78% -2.4% 10783 0.3178 101.9 29.47 -4.72% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200522 30.25 30.25 29.12 29.26 -3.11% -0.91% -3.84% 16883 0.4986 159.87 29.53 -4.53% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200521 30.54 30.79 30.07 30.2 -1.02% -0.56% -0.76% 13820 0.4197 134.58 30.37 -1.81% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200520 30.7 31.11 30.2 30.51 -0.62% -0.49% 0.26% 15496 0.4751 152.34 30.66 -0.87% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200519 30.93 31.26 30.61 30.7 -0.78% -0.26% 0.89% 19359 0.5959 191.07 30.78 -0.48% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200518 30 30.98 29.82 30.94 3.48% 1.24% 1.68% 27170 0.8302 266.2 30.56 -1.2% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200515 30.1 30.5 29.83 29.9 -0.23% -0.5% -1.74% 12389 0.3723 119.38 30.05 -2.85% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200514 30.21 30.38 29.89 29.97 -1.38% -0.33% -1.51% 16054 0.4827 154.78 30.07 -2.78% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200513 30.46 30.88 30.15 30.39 -0.03% -0.49% -0.13% 19669 0.6007 192.61 30.54 -1.26% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200512 29.8 30.64 29.57 30.4 2.01% 0.6% -0.1% 24614 0.7439 238.53 30.22 -2.3% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200511 29.48 30.15 29.38 29.8 1.02% -0.03% -2.07% 19089 0.569 182.45 29.81 -3.62% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200508 29.45 29.75 29.18 29.5 0.41% -0.03% -3.06% 20576 0.6073 194.73 29.51 -4.59% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200507 29.33 29.67 28.99 29.38 0.34% 0.17% -3.45% 22207 0.6513 208.84 29.33 -5.17% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200506 28.9 29.29 28.59 29.28 0.93% 0.86% -3.78% 21223 0.6162 197.58 29.03 -6.14% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200430 29.1 29.38 28.63 29.01 -0.17% 0% -4.67% 22021 0.6388 204.83 29.01 -6.21% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200429 29.44 29.84 29.01 29.06 -4% -0.89% -4.5% 31529 0.9244 296.41 29.32 -5.21% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200428 32.58 33 31 32.25 -1.86% 0.56% 5.98% 37319 1.1967 383.72 32.07 3.69% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200427 33.21 33.35 32.56 32.86 -0.15% -0.33% 7.99% 22061 0.7274 233.24 32.97 6.6% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200424 34.06 34.18 32.64 32.91 -3.38% -1.35% 8.15% 35576 1.1867 380.51 33.36 7.86% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200423 33.29 34.18 33.01 34.06 3.34% 1.13% 11.93% 44668 1.5043 482.35 33.68 8.89% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200422 31.88 32.97 31.66 32.96 3.06% 1.01% 8.31% 34247 1.1176 358.35 32.63 5.5% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200421 31.85 32.26 31.64 31.98 -0.16% 0.25% 5.09% 16929 0.5401 173.18 31.9 3.14% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200420 31.3 32.12 31.23 32.03 2.4% 0.63% 5.26% 23181 0.7378 236.57 31.83 2.91% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200417 31.53 31.65 31.19 31.28 -0.38% -0.38% 2.79% 16889 0.5303 170.04 31.4 1.52% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200416 31.51 31.74 31.01 31.4 -0.03% 0% 3.19% 15362 0.4823 154.65 31.4 1.52% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200415 31.88 32.06 31.21 31.41 -1.84% -0.6% 3.22% 31792 1.0047 322.15 31.6 2.17% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200414 32.28 32.28 31.75 32 -0.4% 0% 5.16% 19245 0.6159 197.49 32 3.46% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200413 31.57 32.44 31.16 32.13 1.9% 0.59% 5.59% 23448 0.749 240.16 31.94 3.27% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200410 32.3 32.55 31.29 31.53 -1.25% -1.31% 3.61% 29818 0.9526 305.45 31.95 3.3% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200409 31.3 32.38 31.03 31.93 2.08% 0.79% 4.93% 40619 1.287 412.67 31.68 2.42% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200408 30.75 31.44 30.5 31.28 1% 0.74% 2.79% 29251 0.9083 291.24 31.05 0.39% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200407 30.79 31.16 30.36 30.97 1.84% 0.49% 1.77% 35105 1.0819 346.91 30.82 -0.36% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200403 29.71 30.73 29.53 30.41 2.08% 0.3% -0.07% 29254 0.8871 284.45 30.32 -1.97% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200402 29.8 29.8 29.2 29.79 -0.77% 0.95% -2.1% 29203 0.8618 276.33 29.51 -4.59% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200401 31 32 29.74 30.02 -4.88% -2.41% -1.35% 50881 1.5651 501.84 30.76 -0.55% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200331 29.6 31.58 29.3 31.56 7.71% 3.1% 3.71% 50392 1.5426 494.63 30.61 -1.03% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200324 29.45 30.05 29.11 30.05 3.62% 1.18% -1.25% 20751 0.6163 197.61 29.7 -3.98% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200323 28.9 29.29 28.71 29 -1.49% -0.07% -4.7% 14433 0.4188 134.29 29.02 -6.18% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200320 28.45 29.45 28.38 29.44 4.03% 1.8% -3.25% 17304 0.5004 160.45 28.92 -6.5% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200319 28.2 28.47 27.7 28.3 1.11% 0.71% -7% 10747 0.302 96.84 28.1 -9.15% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200318 28.82 29.16 27.98 27.99 -1.65% -2.27% -8.02% 11775 0.3372 108.12 28.64 -7.4% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200317 28.18 28.64 27.6 28.46 0.96% 1.28% -6.47% 15510 0.4358 139.74 28.1 -9.15% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200316 29.08 29.4 28 28.19 -2.66% -1.71% -7.36% 13932 0.3996 128.13 28.68 -7.27% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200313 28 29.1 27.51 28.96 -1.03% 1.4% -4.83% 16192 0.4624 148.27 28.56 -7.66% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200312 29.5 29.58 29.21 29.26 -1.71% -0.24% -3.84% 11586 0.3398 108.96 29.33 -5.17% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200311 30.28 30.39 29.72 29.77 -1.62% -0.96% -2.17% 13230 0.3977 127.52 30.06 -2.81% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200310 29.35 30.34 29.1 30.26 1.71% 1.75% -0.56% 19861 0.5906 189.37 29.74 -3.85% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200309 30.54 30.54 29.61 29.75 -3.35% -0.57% -2.23% 21259 0.6361 203.96 29.92 -3.27% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200306 30.62 30.89 30.35 30.78 -0.23% 0.33% 1.15% 14395 0.4416 141.6 30.68 -0.81% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200305 30.33 30.98 30.28 30.85 2.22% 0.55% 1.38% 23111 0.7091 227.37 30.68 -0.81% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200304 30.32 30.47 29.91 30.18 -0.4% 0.2% -0.82% 14574 0.439 140.76 30.12 -2.62% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200303 31.36 31.36 30.07 30.3 -0.1% -1.14% -0.43% 18703 0.5733 183.83 30.65 -0.91% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200302 28.96 30.48 28.96 30.33 5.42% 0.93% -0.33% 22130 0.6651 213.26 30.05 -2.85% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200228 29.65 29.65 28.76 28.77 -3.97% -1.2% -5.46% 20706 0.6029 193.32 29.12 -5.85% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200227 29.81 30.16 29.72 29.96 0.44% 0% -1.54% 11087 0.3322 106.52 29.96 -3.14% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200226 29.5 30.67 29.31 29.83 -0.13% -0.4% -1.97% 19896 0.5958 191.04 29.95 -3.17% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200225 29.5 29.93 28.91 29.87 -1.42% 0.98% -1.84% 24513 0.7252 232.53 29.58 -4.36% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200224 30.32 30.34 29.96 30.3 0.36% 0.46% -0.43% 18421 0.5556 178.15 30.16 -2.49% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200221 30.27 30.48 29.93 30.19 -0.2% 0.07% -0.79% 17470 0.527 168.98 30.17 -2.46% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200220 29.91 30.25 29.86 30.25 1.48% 0.46% -0.59% 16900 0.5088 163.14 30.11 -2.65% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200219 29.99 30.22 29.7 29.81 -0.63% -0.6% -2.04% 14526 0.4357 139.71 29.99 -3.04% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200218 29.84 30 29.63 30 0.64% 0.64% -1.41% 15707 0.4683 150.16 29.81 -3.62% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200217 29.02 29.84 29.02 29.81 2.72% 0.64% -2.04% 18068 0.5351 171.58 29.62 -4.24% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200214 28.94 29.22 28.1 29.02 -0.07% 0.45% -4.63% 15803 0.4565 146.38 28.89 -6.6% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200213 29.49 29.49 28.88 29.04 -1.16% -0.14% -4.57% 12049 0.3504 112.35 29.08 -5.98% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200212 29.21 29.55 29.16 29.38 0.07% 0.14% -3.45% 12395 0.3637 116.62 29.34 -5.14% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200211 29.53 29.9 29.3 29.36 -1.08% -0.24% -3.52% 10870 0.3199 102.57 29.43 -4.85% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200210 29.14 29.75 28.8 29.68 1.57% 0.61% -2.46% 14005 0.4131 132.46 29.5 -4.62% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200207 28.38 29.54 28.1 29.22 2.78% 0.24% -3.98% 25156 0.7333 235.13 29.15 -5.75% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200206 28.32 28.46 27.93 28.43 0.49% 0.64% -6.57% 22485 0.6351 203.64 28.25 -8.66% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200205 27.98 28.54 27.51 28.29 1.25% 0.25% -7.03% 16156 0.4559 146.18 28.22 -8.76% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200204 27.1 28.9 27 27.94 2.34% 0.32% -8.18% 20535 0.5719 183.38 27.85 -9.96% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200203 27.3 27.56 27.3 27.3 -9.99% -0.11% -10.29% 20093 0.5491 176.07 27.33 -11.64% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200123 31.38 31.43 30 30.33 -3.44% -1.08% -0.33% 15981 0.4899 157.08 30.66 -0.87% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200122 31.54 31.72 30.9 31.41 -0.98% 0.71% 3.22% 14275 0.4453 142.78 31.19 0.84% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200121 31.74 31.99 31.5 31.72 -0.13% -0.09% 4.24% 9753 0.3097 99.3 31.75 2.65% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200120 32.24 32.24 31.44 31.76 -0.72% 0.06% 4.37% 13638 0.4329 138.81 31.74 2.62% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200117 32.15 32.3 31.72 31.99 0.41% -0.09% 5.13% 8575 0.2746 88.05 32.02 3.52% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200116 31.77 32.33 31.77 31.86 -1.21% -0.16% 4.7% 9163 0.2924 93.76 31.91 3.17% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200115 31.94 32.48 31.94 32.25 1% 0.16% 5.98% 13138 0.423 135.63 32.2 4.11% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200114 31.61 32.15 31.5 31.93 1.04% 0.22% 4.93% 13043 0.4156 133.26 31.86 3.01% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200113 31.43 31.68 31.2 31.6 0.54% 0.38% 3.84% 14484 0.456 146.21 31.48 1.78% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200110 31.4 31.59 31.25 31.43 0.35% 0.1% 3.29% 7988 0.2508 80.42 31.4 1.52% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200109 31.54 31.57 31.25 31.32 0.84% -0.29% 2.92% 9969 0.3131 100.39 31.41 1.55% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200108 31.42 31.82 31.01 31.06 -1.4% -0.93% 2.07% 17628 0.5526 177.19 31.35 1.36% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200107 31.47 31.55 31.29 31.5 0.61% 0.25% 3.52% 11263 0.3539 113.48 31.42 1.58% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200106 31.49 31.68 31.06 31.31 0.16% -0.29% 2.89% 15412 0.484 155.19 31.4 1.52% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200103 31.36 31.52 31.07 31.26 -0.19% -0.03% 2.73% 9052 0.2831 90.78 31.27 1.1% 30.72 0% 30.59 0% 30.43 0% 0.27%
20200102 30.95 31.39 30.93 31.32 1.42% 0.35% 2.92% 13504 0.4215 135.15 31.21 0.91% 30.72 0% 30.59 0% 30.43 0% 0.27%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1