华宝股份(300741)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.31	22.46	22.22	22.34	0.4%	-0.09%	-26.59%	7567	0.1692	45.79	22.36	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230927	22.32	22.48	22.25	22.25	-0.31%	-0.4%	-26.88%	7367	0.1646	45.7	22.34	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230926	22.65	22.74	22.29	22.32	-1.41%	-0.49%	-26.65%	8722	0.1956	55.64	22.43	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230925	22.86	22.95	22.56	22.64	-0.96%	-0.04%	-25.6%	8421	0.1907	52.73	22.65	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230922	22.39	22.87	22.24	22.86	2.24%	0.88%	-24.88%	13837	0.3136	83.94	22.66	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230921	22.25	22.48	22.2	22.36	0.18%	0.09%	-26.52%	9011	0.2013	57.28	22.34	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230920	22.5	22.59	22.29	22.32	-1.11%	-0.45%	-26.65%	8925	0.2001	56.11	22.42	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230919	22.98	23.14	22.46	22.57	-1.4%	-0.18%	-25.83%	9946	0.2249	62.73	22.61	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230918	22.78	22.95	22.43	22.89	1.46%	0.57%	-24.78%	14365	0.327	88.37	22.76	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230915	22.52	22.75	22.45	22.56	0.18%	-0.04%	-25.86%	10174	0.2296	55.09	22.57	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230914	22.79	22.79	22.33	22.52	0.04%	0.18%	-25.99%	7963	0.179	31.78	22.48	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230913	22.61	22.87	22.41	22.51	-1.14%	-0.22%	-26.03%	8550	0.1929	32.78	22.56	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230912	22.86	23.05	22.71	22.77	-0.57%	-0.39%	-25.17%	11302	0.2584	42.92	22.86	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230911	22.7	23.06	22.57	22.9	1.19%	0.04%	-24.75%	12681	0.2903	46.9	22.89	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230908	22.6	22.88	22.56	22.63	0.09%	-0.26%	-25.63%	6638	0.1506	22.87	22.69	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230907	22.93	23.14	22.61	22.61	-1.44%	-0.75%	-25.7%	11296	0.2573	38.21	22.78	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230906	23.01	23.18	22.81	22.94	-0.69%	-0.09%	-24.61%	10661	0.2448	37	22.96	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230905	23.44	23.44	23.08	23.1	-1.62%	-0.35%	-24.09%	16096	0.3731	56.72	23.18	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230904	23.46	23.73	23.1	23.48	-0.13%	0.77%	-22.84%	28328	0.6601	101.77	23.3	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230901	22.29	24.28	22.29	23.51	5.43%	0%	-22.74%	61012	1.4342	241.64	23.51	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230831	22.24	22.42	21.87	22.3	2.25%	0.45%	-26.72%	15722	0.3491	78.11	22.2	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230830	21.88	22.13	21.74	21.81	0.23%	-0.46%	-28.33%	9320	0.2042	47.1	21.91	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230829	20.87	21.88	20.86	21.76	3.92%	1.35%	-28.49%	16733	0.3593	104.4	21.47	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230828	22.48	22.69	20.85	20.94	-3.01%	-3.23%	-31.19%	24844	0.5376	160.56	21.64	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230825	21.7	21.97	21.56	21.59	-0.87%	-0.74%	-29.05%	9416	0.2048	55.48	21.75	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230824	21.95	21.95	21.66	21.78	-0.09%	-0.14%	-28.43%	5208	0.1136	30.23	21.81	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230823	21.7	22.02	21.51	21.8	0.23%	-0.09%	-28.36%	9264	0.2021	50.67	21.82	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230822	22.02	22.15	21.45	21.75	-0.73%	0.28%	-28.52%	13074	0.2836	66.86	21.69	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230821	22.41	22.59	21.88	21.91	-2.62%	-1.53%	-28%	9746	0.2168	51.18	22.25	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230818	22.8	22.85	22.5	22.5	-1.23%	-0.75%	-26.06%	6565	0.1488	32.93	22.67	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230817	22.45	22.81	22.27	22.78	0.71%	0.75%	-25.14%	7744	0.1751	34.47	22.61	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230816	22.37	22.76	22.23	22.62	0.67%	0.09%	-25.67%	7904	0.1786	31.57	22.6	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230815	22.59	22.61	22.25	22.47	-0.66%	0.36%	-26.16%	5966	0.1336	20.44	22.39	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230814	22.48	22.64	22.14	22.62	0.44%	1.12%	-25.67%	10234	0.2289	29.82	22.37	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230811	23	23.01	22.51	22.52	-1.53%	-0.57%	-25.99%	9455	0.2142	23.72	22.65	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230810	23.01	23.02	22.73	22.87	-0.09%	0.09%	-24.84%	8791	0.2009	35.42	22.85	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230809	22.7	23.23	22.68	22.89	0.35%	-0.43%	-24.78%	14610	0.3359	59.31	22.99	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230808	22.75	22.86	22.52	22.81	0.26%	0.53%	-25.04%	7729	0.1754	16.83	22.69	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230807	22.67	22.95	22.53	22.75	0%	0.13%	-25.24%	11931	0.2711	26.26	22.72	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230804	23.03	23.1	22.71	22.75	-0.57%	-0.52%	-25.24%	11999	0.2744	27.06	22.87	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230803	22.82	22.94	22.58	22.88	0.22%	0.44%	-24.81%	10634	0.2422	25.07	22.78	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230802	23	23.19	22.66	22.83	-1.04%	0.13%	-24.98%	19808	0.4517	48.74	22.8	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230801	23.08	23.6	23.02	23.07	-0.35%	-0.69%	-24.19%	17742	0.4121	47.46	23.23	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230731	22.89	23.23	22.86	23.15	0.87%	0.35%	-23.92%	21253	0.4904	63.32	23.07	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230728	22.66	23.1	22.61	22.95	0.97%	0.17%	-24.58%	15124	0.3465	53.86	22.91	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230727	23.2	23.2	22.65	22.73	-2.24%	-0.39%	-25.3%	22133	0.5051	94.27	22.82	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230726	22.45	23.38	22.36	23.25	3.29%	1.04%	-23.6%	37550	0.8642	167.38	23.01	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230725	22.34	22.55	22.29	22.51	1.21%	0.31%	-26.03%	12392	0.2781	61.05	22.44	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230724	22.23	22.43	21.81	22.24	-0.89%	0.45%	-26.91%	17273	0.3824	84	22.14	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230721	22.44	22.7	22.25	22.44	0.81%	-0.31%	-26.26%	12867	0.2897	62.97	22.51	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230720	22.54	22.79	22.23	22.26	-1.42%	-0.98%	-26.85%	16904	0.38	81.11	22.48	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230719	22.14	22.88	22.14	22.58	1.85%	0.13%	-25.8%	24232	0.5465	112.18	22.55	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230718	22.77	22.77	22.13	22.17	-2.64%	-0.49%	-27.14%	20181	0.4496	83.18	22.28	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230717	22.15	22.79	22.1	22.77	2.11%	1.43%	-25.17%	18707	0.42	60.31	22.45	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230714	22.55	22.55	22.15	22.3	-0.13%	0.09%	-26.72%	10329	0.2301	33.51	22.28	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230713	22.19	22.43	22.15	22.33	1.13%	0.13%	-26.62%	13653	0.3044	43.89	22.3	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230712	22.2	22.4	22.04	22.08	-1.3%	-0.54%	-27.44%	12835	0.2849	48.14	22.2	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230711	22.33	22.54	22.22	22.37	-0.4%	0.13%	-26.49%	13257	0.2962	44.33	22.34	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230710	22.24	22.65	22.04	22.46	1.72%	0.54%	-26.19%	20353	0.4547	79.75	22.34	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230707	22.25	22.51	22.02	22.08	-0.5%	-0.5%	-27.44%	19407	0.4306	78.4	22.19	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230706	22.03	22.66	22.03	22.19	-2.16%	-0.09%	-27.08%	28725	0.6381	99.38	22.21	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230705	23.05	23.1	22.59	22.68	-2.87%	-0.48%	-25.47%	42813	0.9755	198.36	22.79	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230704	23	23.77	22.77	23.35	7.75%	0.56%	-23.27%	83359	1.9355	363.61	23.22	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230703	21.58	21.79	21.52	21.67	1.17%	0.05%	-28.79%	11025	0.2388	64.82	21.66	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230630	21.06	21.52	21.06	21.42	1.71%	0.37%	-29.61%	11422	0.2437	65.58	21.34	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230629	21.03	21.19	20.96	21.06	-0.19%	0%	-30.79%	7232	0.1523	38.25	21.06	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230628	21.36	21.38	20.82	21.1	-0.19%	0.38%	-30.66%	7131	0.1499	37.12	21.02	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230627	20.83	21.19	20.66	21.14	1.73%	0.33%	-30.53%	9086	0.1914	45.57	21.07	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230626	20.92	21.05	20.75	20.78	-0.57%	-0.48%	-31.71%	11130	0.2324	47.94	20.88	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230621	21.13	21.27	20.85	20.9	-0.71%	-0.52%	-31.32%	13609	0.2859	58.01	21.01	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230620	21.24	21.27	21.03	21.05	-0.89%	-0.28%	-30.82%	9229	0.1948	39.5	21.11	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230619	21.69	21.75	21.22	21.24	-2.07%	-0.7%	-30.2%	12412	0.2655	51.59	21.39	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230616	21.6	21.77	21.54	21.69	0.18%	0.14%	-28.72%	10244	0.2219	42.66	21.66	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230615	21.74	21.74	21.43	21.65	0.46%	0.32%	-28.85%	10237	0.2209	42.41	21.58	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230614	21.28	21.67	21.11	21.55	1.75%	0.51%	-29.18%	13599	0.2916	55.37	21.44	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230613	20.93	21.22	20.93	21.18	0.38%	0.33%	-30.4%	8312	0.1755	33.06	21.11	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230612	20.82	21.15	20.62	21.1	0.29%	0.96%	-30.66%	14456	0.3021	54.36	20.9	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230609	21.31	21.43	20.51	21.04	-1.59%	0.86%	-30.86%	36229	0.7559	130.51	20.86	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230608	21.7	21.7	21.33	21.38	-0.97%	-0.42%	-29.74%	11856	0.2546	44.3	21.47	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230607	21.81	21.81	21.5	21.59	-0.51%	-0.14%	-29.05%	10781	0.2331	40.36	21.62	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230606	22.07	22.2	21.68	21.7	-1.72%	-1.05%	-28.69%	13312	0.2919	50.07	21.93	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230605	22.35	22.5	22.04	22.08	-1.12%	-0.59%	-27.44%	15197	0.3376	56.61	22.21	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230602	21.91	22.33	21.91	22.33	1.92%	0.68%	-26.62%	13517	0.2998	50.31	22.18	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230601	22.1	22.24	21.87	21.91	-0.86%	-0.54%	-28%	14953	0.3294	91.08	22.03	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230531	22.51	22.51	22	22.1	-1.91%	-0.18%	-27.37%	21576	0.4777	132.69	22.14	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230530	22.48	22.7	22.15	22.53	0.13%	0.45%	-25.96%	14073	0.3156	56.66	22.43	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230529	22.8	22.93	22.35	22.5	-1.32%	-0.44%	-26.06%	15065	0.3405	62.44	22.6	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230526	22.22	22.99	22.01	22.8	2.89%	1.24%	-25.07%	25463	0.5735	105.74	22.52	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230525	21.95	22.17	21.75	22.16	0.59%	0.73%	-27.18%	12834	0.2823	51.08	22	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230524	21.7	22.17	21.7	22.03	0.69%	0.14%	-27.6%	9407	0.207	35.65	22	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230523	22	22.23	21.88	21.88	-1.31%	-0.64%	-28.1%	13152	0.2896	48.04	22.02	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230522	21.99	22.18	21.92	22.17	0.82%	0.32%	-27.14%	10977	0.2426	37.77	22.1	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230519	21.71	22	21.71	21.99	0.59%	0.37%	-27.74%	8324	0.1824	25.31	21.91	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230518	22.16	22.25	21.76	21.86	-1.35%	-0.36%	-28.16%	14710	0.3227	34.45	21.94	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230517	21.97	22.19	21.93	22.16	0.86%	0.5%	-27.18%	10510	0.2317	23.03	22.05	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230516	22.03	22.15	21.86	21.97	-0.32%	0.18%	-27.8%	10964	0.2404	21.76	21.93	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230515	21.84	22.18	21.53	22.04	1.43%	0.78%	-27.57%	23054	0.5041	40.81	21.87	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230510	22.22	22.32	21.27	21.65	-2.48%	0.14%	-28.85%	41170	0.8901	70.62	21.62	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230509	23.41	23.48	23	23.2	-0.51%	0%	-23.76%	23504	0.5453	36.37	23.2	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230508	22.96	23.38	22.83	23.32	1.61%	0.6%	-23.37%	21784	0.505	27.78	23.18	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230505	23.36	23.51	22.7	22.95	-1.84%	-0.13%	-24.58%	32679	0.751	37.89	22.98	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230504	23.5	23.71	23.17	23.38	-2.46%	0%	-23.17%	43793	1.024	46.7	23.38	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230428	25.75	25.75	23.01	23.97	-10.89%	0.76%	-21.23%	98183	2.3359	105.13	23.79	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230427	26.36	27.26	26.11	26.9	1.05%	0.19%	-11.6%	36641	0.9837	48.41	26.85	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230426	27.69	27.8	26.53	26.62	-3.16%	-1.15%	-12.52%	47034	1.2668	64.58	26.93	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230425	27.93	28.41	26.83	27.49	-1.19%	-0.33%	-9.66%	58961	1.626	85.81	27.58	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230424	28.23	29.38	27.39	27.82	-2.28%	-1.7%	-8.58%	75943	2.149	119.15	28.3	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230421	29.25	30.37	28.32	28.47	-3.49%	-1.42%	-6.44%	68634	1.9821	121.03	28.88	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230420	27.86	30.3	27.54	29.5	5.06%	0.92%	-3.06%	132678	3.8783	261.92	29.23	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230419	28.1	28.47	27.39	28.08	-1.47%	0.97%	-7.72%	80869	2.2486	196.77	27.81	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230418	26.2	29.28	26.16	28.5	8.28%	2.44%	-6.34%	112466	3.1291	321.54	27.82	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230417	25.61	27.19	25.54	26.32	2.81%	-0.64%	-13.51%	57844	1.5321	202.09	26.49	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230414	25.5	25.74	25.26	25.6	0.39%	0.35%	-15.87%	19160	0.4887	73.71	25.51	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230413	25.39	25.52	25.14	25.5	0.35%	0.51%	-16.2%	12208	0.3097	47.44	25.37	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230412	25.32	25.55	25	25.41	0.63%	0.47%	-16.5%	20723	0.524	76.3	25.29	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230411	25.71	25.73	25	25.25	-1.79%	-0.28%	-17.02%	24787	0.6275	95.22	25.32	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230410	25.43	25.73	25.24	25.71	1.1%	0.55%	-15.51%	17405	0.4451	70.86	25.57	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230407	25.59	25.65	25.25	25.43	-0.51%	-0.27%	-16.43%	12337	0.3146	50.18	25.5	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230406	25.26	25.63	25.19	25.56	1.51%	0.55%	-16%	16529	0.4202	68.49	25.42	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230404	25.33	25.45	24.73	25.18	-0.75%	0.04%	-17.25%	18805	0.4733	77.83	25.17	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230403	25.58	25.82	25.13	25.37	-1.01%	-0.31%	-16.63%	33702	0.8578	143.46	25.45	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230331	25.71	25.78	25.42	25.63	-0.19%	0.16%	-15.77%	17497	0.4478	83.11	25.59	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230330	25.75	25.82	25.38	25.68	-0.62%	0.39%	-15.61%	16334	0.4179	80.37	25.58	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230329	25.35	26.1	25.29	25.84	1.93%	0.47%	-15.08%	28397	0.7305	143.68	25.72	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230328	25.57	25.64	25	25.35	-0.47%	-0.08%	-16.69%	13475	0.3419	74.27	25.37	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230327	25.4	25.58	25.1	25.47	0.2%	0.39%	-16.3%	16183	0.4106	87.32	25.37	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230324	25	25.47	24.88	25.42	1.64%	0.59%	-16.46%	17947	0.4535	95.99	25.27	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230323	24.75	25.14	24.63	25.01	0.64%	0.48%	-17.81%	11046	0.2749	74.04	24.89	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230322	24.47	24.87	24.45	24.85	1.72%	0.44%	-18.34%	15035	0.3719	83.95	24.74	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230321	23.99	24.49	23.99	24.43	1.92%	0.33%	-19.72%	11705	0.285	66.74	24.35	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230320	24.21	24.27	23.85	23.97	-0.99%	-0.17%	-21.23%	12896	0.3096	71.89	24.01	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230317	24.17	24.4	24.1	24.21	0.83%	-0.12%	-20.44%	14123	0.3423	78.82	24.24	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230316	24.32	24.47	23.99	24.01	-2%	-0.54%	-21.1%	13263	0.3202	72.93	24.14	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230315	24.53	24.65	24.3	24.5	0.95%	-0.04%	-19.49%	10414	0.2552	55.22	24.51	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230314	24.91	24.94	24.11	24.27	-2.57%	-0.74%	-20.24%	18150	0.4438	92.38	24.45	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230313	25.01	25.19	24.44	24.91	-0.28%	0.57%	-18.14%	18445	0.4569	94.89	24.77	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230310	25	25.22	24.87	24.98	-0.79%	-0.04%	-17.91%	8943	0.2235	47.16	24.99	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230309	25.24	25.35	25.04	25.18	0%	-0.12%	-17.25%	10552	0.266	54.05	25.21	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230308	24.78	25.3	24.78	25.18	1.21%	0.4%	-17.25%	11799	0.2959	55.13	25.08	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230307	25.59	25.64	24.85	24.88	-2.7%	-1.07%	-18.24%	16780	0.422	74.74	25.15	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230306	25.8	25.8	25.42	25.57	-0.93%	0.08%	-15.97%	14417	0.3683	65.8	25.55	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230303	25.78	25.85	25.53	25.81	-0.08%	0.51%	-15.18%	15881	0.4079	69.25	25.68	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230302	25.68	25.86	25.59	25.83	0.62%	0.27%	-15.12%	18307	0.4716	76.48	25.76	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230301	25.83	25.88	25.56	25.67	-0.27%	0.08%	-15.64%	13834	0.3548	55.98	25.65	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230228	25.59	25.76	25.56	25.74	0.98%	0.19%	-15.41%	13594	0.3492	55.08	25.69	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230227	25.65	25.78	25.4	25.49	-0.62%	-0.35%	-16.23%	14641	0.3745	58.11	25.58	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230224	25.63	25.69	25.36	25.65	-0.19%	0.39%	-15.71%	16552	0.4229	59.45	25.55	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230223	25.35	25.89	25.35	25.7	1.02%	0.16%	-15.54%	25751	0.6608	80.92	25.66	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230222	25.11	25.56	24.98	25.44	1.23%	0.39%	-16.4%	20366	0.516	64.7	25.34	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230221	25.22	25.36	24.99	25.13	-0.36%	-0.24%	-17.42%	12813	0.3227	41.55	25.19	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230220	24.85	25.22	24.62	25.22	1.49%	0.88%	-17.12%	18865	0.4717	61.07	25	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230217	24.9	25.23	24.72	24.85	-0.24%	-0.4%	-18.34%	20719	0.5169	70.03	24.95	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230216	25.65	25.67	24.8	24.91	-2.47%	-1.31%	-18.14%	24806	0.6262	84.47	25.24	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230215	25.64	25.8	25.45	25.54	-0.7%	-0.12%	-16.07%	14537	0.3717	51.42	25.57	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230214	25.8	25.9	25.51	25.72	-0.31%	0.19%	-15.48%	19971	0.5126	68.86	25.67	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230213	25.65	26.16	25.49	25.8	1.22%	0%	-15.22%	36284	0.9362	128.5	25.8	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230210	24.95	25.79	24.87	25.49	2.21%	0%	-16.23%	54175	1.3809	194.9	25.49	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230209	24.51	24.95	24.5	24.94	1.67%	0.61%	-18.04%	19856	0.4923	82.7	24.79	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230208	24.76	24.78	24.5	24.53	-0.45%	-0.45%	-19.39%	14164	0.349	60.28	24.64	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230207	24.55	24.71	24.42	24.64	0.49%	0.2%	-19.03%	15162	0.3729	64.43	24.59	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230206	24.7	24.77	24.41	24.52	-0.89%	-0.04%	-19.42%	14417	0.3536	61.79	24.53	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230203	25.08	25.2	24.38	24.74	-1.59%	0.28%	-18.7%	29721	0.7333	121.71	24.67	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230202	24.97	25.29	24.85	25.14	0.68%	0.24%	-17.38%	19671	0.4933	83.83	25.08	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230201	24.56	24.97	24.42	24.97	1.67%	0.81%	-17.94%	24017	0.5948	95.92	24.77	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230131	24.35	24.6	24.3	24.56	0.29%	0.2%	-19.29%	15939	0.3906	65.93	24.51	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230130	24.21	24.8	24.05	24.49	-1.45%	0.33%	-19.52%	32378	0.7903	134.6	24.41	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230120	24.57	24.92	24.56	24.85	1.14%	0.24%	-18.34%	13835	0.343	62.99	24.79	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230119	24.29	24.63	24.11	24.57	1.32%	0.61%	-19.26%	12064	0.2946	65.18	24.42	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230118	24.25	24.34	24.11	24.25	0.25%	0.08%	-20.31%	9650	0.2338	41.16	24.23	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230117	24.3	24.46	24.15	24.19	-0.49%	-0.29%	-20.51%	9946	0.2413	41.44	24.26	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230116	23.79	24.47	23.78	24.31	2.19%	0.16%	-20.11%	23148	0.5619	89.6	24.27	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230113	24.16	24.48	23.6	23.79	-1.94%	-0.54%	-21.82%	23913	0.5721	96.01	23.92	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230112	23.98	24.85	23.69	24.26	1.98%	0.29%	-20.28%	32438	0.7847	131.66	24.19	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230111	24.12	24.3	23.79	23.79	-1.61%	-1.04%	-21.82%	12373	0.2975	53.13	24.04	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230110	24.19	24.38	24.02	24.18	-0.37%	0.08%	-20.54%	8621	0.2083	35.41	24.16	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230109	24.17	24.35	24.05	24.27	0.41%	0.29%	-20.24%	11517	0.2787	47.29	24.2	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230106	24.12	24.29	24.03	24.17	-0.17%	0.08%	-20.57%	10025	0.2421	41.4	24.15	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230105	24.05	24.28	23.88	24.21	0.54%	0.33%	-20.44%	12718	0.3069	51.51	24.13	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230104	24.3	24.46	23.9	24.08	-1.19%	-0.37%	-20.87%	15158	0.3664	64.07	24.17	0%	30.72	0%	30.59	0%	30.43	0%	0%
20230103	23.54	24.64	23.4	24.37	3.57%	0.58%	-19.91%	22806	0.5525	99.32	24.23	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221230	23.3	23.59	23.25	23.53	0.86%	0.38%	-22.67%	6975	0.1635	40.25	23.44	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221229	23.52	23.65	23.05	23.33	-0.85%	-0.3%	-23.33%	14946	0.3497	63.57	23.4	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221228	24.09	24.15	23.46	23.53	-2.32%	-0.51%	-22.67%	10582	0.2503	46.73	23.65	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221227	23.89	24.23	23.81	24.09	0.84%	0.04%	-20.83%	10529	0.2535	46.28	24.08	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221226	23.9	24.17	23.77	23.89	-0.04%	-0.29%	-21.49%	9834	0.2356	45.43	23.96	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221223	23.61	24.19	23.6	23.9	0.29%	0.38%	-21.46%	9241	0.22	41.54	23.81	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221222	23.92	24.49	23.69	23.83	-0.38%	-0.96%	-21.69%	12309	0.2962	54.01	24.06	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221221	24.22	24.33	23.75	23.92	-1.24%	-0.25%	-21.39%	9484	0.2274	42.13	23.98	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221220	24.4	24.6	24.05	24.22	-0.7%	-0.16%	-20.41%	12018	0.2915	50.69	24.26	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221219	25.48	25.65	24.3	24.39	-3.98%	-1.33%	-19.85%	16903	0.4178	66.87	24.72	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221216	25.21	25.45	24.75	25.4	0.63%	0.87%	-16.53%	13798	0.3475	55.83	25.18	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221215	25.24	25.59	25.11	25.24	-0.04%	-0.28%	-17.06%	10405	0.2634	42.36	25.31	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221214	25.5	25.69	25.16	25.25	-1.14%	-0.55%	-17.02%	15584	0.3956	42.98	25.39	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221213	25.7	25.78	25.41	25.54	-0.27%	-0.16%	-16.07%	13360	0.3417	52.43	25.58	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221212	25.91	25.96	25.46	25.61	-1.16%	-0.31%	-15.84%	18022	0.4629	70.5	25.69	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221209	25.97	26.24	25.46	25.91	-0.23%	0.39%	-14.85%	20504	0.5292	83.36	25.81	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221208	25.88	26.08	25.73	25.97	0.19%	0.12%	-14.66%	15114	0.3921	65.34	25.94	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221207	25.71	26.09	25.57	25.92	0.43%	0.54%	-14.82%	19302	0.4977	85.01	25.78	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221206	25.86	26.52	25.54	25.81	-0.15%	-0.85%	-15.18%	25711	0.6693	119.39	26.03	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221205	25.91	26.05	25.5	25.85	0.47%	0.51%	-15.05%	17238	0.4433	84.93	25.72	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221202	25.88	26.08	25.51	25.73	-0.58%	-0.12%	-15.45%	19433	0.5005	97.51	25.76	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221201	25.08	25.98	25.08	25.88	3.85%	1.25%	-14.95%	40987	1.0477	203.57	25.56	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221130	25.02	25.38	24.86	24.92	-0.4%	-0.52%	-18.11%	11443	0.2866	64.84	25.05	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221129	24.6	25.09	24.55	25.02	1.71%	0.64%	-17.78%	14302	0.3555	75.05	24.86	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221128	24.61	24.76	24.22	24.6	-0.65%	0.53%	-19.16%	10787	0.264	54.3	24.47	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221125	24.75	25.08	24.61	24.76	-0.68%	-0.24%	-18.63%	9687	0.2404	47.2	24.82	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221124	24.8	25.35	24.65	24.93	0.97%	0.16%	-18.07%	12730	0.3169	57	24.89	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221123	24.9	25.03	24.4	24.69	-0.88%	0.16%	-18.86%	13491	0.3326	55.45	24.65	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221122	25.62	25.71	24.77	24.91	-2.88%	-1.03%	-18.14%	17083	0.4299	62.43	25.17	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221121	25.38	25.65	25.01	25.65	0.55%	1.14%	-15.71%	16706	0.4237	60.65	25.36	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221118	25.37	25.84	25.37	25.51	0.63%	-0.39%	-16.17%	20974	0.5371	74.4	25.61	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221117	25.21	25.52	25	25.35	0.04%	0.28%	-16.69%	15219	0.3848	51.62	25.28	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221116	25.18	25.89	25.12	25.34	0.24%	-0.55%	-16.73%	21457	0.5467	72.43	25.48	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221115	24.95	25.28	24.74	25.28	1.61%	0.56%	-16.92%	21161	0.5319	67.72	25.14	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221114	24.97	25.08	24.68	24.88	-0.16%	0%	-18.24%	19254	0.479	59.2	24.88	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221111	25.32	25.49	24.75	24.92	0.16%	-0.8%	-18.11%	25211	0.6334	75.09	25.12	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221110	25.1	25.45	24.78	24.88	-2.28%	-0.76%	-18.24%	29110	0.7297	79.9	25.07	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221109	24.35	25.89	24.15	25.46	4.6%	1.15%	-16.33%	50960	1.2826	121.75	25.17	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221108	24.29	24.42	23.86	24.34	0.45%	0.95%	-20.01%	23357	0.5632	55.2	24.11	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221107	23.9	24.42	23.73	24.23	1.17%	0.71%	-20.37%	27165	0.6535	66.02	24.06	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221104	23.61	24.16	23.6	23.95	1.83%	0.21%	-21.29%	31583	0.7548	79.14	23.9	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221103	23.54	23.78	23.25	23.52	-1.18%	0.26%	-22.71%	20693	0.4855	54.26	23.46	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221102	23.31	23.88	23	23.8	2.19%	0.85%	-21.79%	37244	0.879	100.35	23.6	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221101	23.39	23.39	22.56	23.29	1.61%	1.39%	-23.46%	31829	0.7311	90.72	22.97	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221031	23.69	23.78	22.65	22.92	-3.09%	0%	-24.68%	36481	0.8361	110.67	22.92	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221028	24.72	24.76	23.5	23.65	-7.76%	-1.29%	-22.28%	56146	1.3453	193.81	23.96	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221027	24.39	26.72	24.01	25.64	8.78%	0.98%	-15.74%	81236	2.0624	345.56	25.39	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221026	23.48	24.9	23.4	23.57	4.48%	-2.2%	-22.54%	36467	0.8788	214.68	24.1	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221025	22.3	22.79	22.02	22.56	0.98%	0.62%	-25.86%	9816	0.2201	63.81	22.42	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221024	23.21	23.39	22.22	22.34	-2.66%	-1.93%	-26.59%	11927	0.2717	78.59	22.78	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221021	23.07	23.17	22.77	22.95	-0.13%	-0.04%	-24.58%	6878	0.1579	45.99	22.96	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221020	23.1	23.43	22.84	22.98	-0.73%	-0.48%	-24.48%	9519	0.2198	63.96	23.09	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221019	23.32	23.58	23.08	23.15	-1.2%	-0.52%	-23.92%	8883	0.2067	59.84	23.27	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221018	23.51	23.66	23.3	23.43	-0.38%	-0.04%	-23%	11220	0.263	73.97	23.44	0%	30.72	0%	30.59	0%	30.43	0%	0%
20221017	23.5	23.74	23.36	23.52	-0.3%	0.09%	-22.71%	9231	0.2169	56.79	23.5	0%	30.72	0%	30.59	0%	30.43	0%	0%
20220721	29.07	29.6	28.65	28.75	-1.34%	-1.1%	-5.52%	34344	0.9984	320.13	29.07	-6.01%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220720	28.45	30.49	28.13	29.14	2.46%	-1.29%	-4.24%	68418	2.02	647.71	29.52	-4.56%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220719	27.26	28.44	27.03	28.44	4.25%	1.83%	-6.54%	43979	1.2285	393.91	27.93	-9.7%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220718	27.3	27.45	26.3	27.28	1.3%	0.85%	-10.35%	32790	0.8869	284.38	27.05	-12.54%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220715	27.78	27.92	26.93	26.93	-3.41%	-1.64%	-11.5%	29425	0.8056	258.31	27.38	-11.48%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220714	28.12	28.12	27.58	27.88	0.11%	0.07%	-8.38%	22007	0.6132	196.62	27.86	-9.93%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220713	28.03	28.31	27.61	27.85	-0.11%	-0.04%	-8.48%	23894	0.6658	213.49	27.86	-9.93%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220712	28.55	29.33	27.85	27.88	-1.9%	-1.9%	-8.38%	33417	0.9496	304.49	28.42	-8.12%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220711	28.88	28.88	28.1	28.42	-1.63%	0.07%	-6.61%	39502	1.1218	359.7	28.4	-8.18%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220708	29.99	30.54	28.89	28.89	-3.96%	-2.2%	-5.06%	54761	1.6176	518.68	29.54	-4.49%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220707	29.82	32.1	29.6	30.08	1.04%	-1.89%	-1.15%	76412	2.3429	751.24	30.66	-0.87%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220706	28.1	29.82	27.8	29.77	5.27%	2.55%	-2.17%	80816	2.3458	752.17	29.03	-6.14%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220705	29.1	29.25	27.91	28.28	-3.55%	-1.05%	-7.07%	63863	1.8249	585.15	28.58	-7.6%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220704	28.17	30.1	27.93	29.32	4.34%	0.45%	-3.65%	93607	2.7321	876.04	29.19	-5.63%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220701	27.83	28.31	27.48	28.1	1.01%	0.97%	-7.66%	54412	1.5142	485.52	27.83	-10.02%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220630	26.22	28.23	26.05	27.82	7.08%	0.54%	-8.58%	95173	2.6337	844.49	27.67	-10.54%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220629	26.58	26.84	25.88	25.98	-2.55%	-1.52%	-14.62%	42902	1.1316	362.84	26.38	-14.71%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220628	26.54	26.69	25.92	26.66	0.3%	1.37%	-12.39%	45804	1.2045	386.22	26.3	-14.97%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220627	25.79	26.77	25.78	26.58	3.1%	0.91%	-12.65%	54215	1.4279	457.85	26.34	-14.84%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220624	25.68	25.95	25.52	25.78	0.59%	0.08%	-15.28%	25720	0.6626	212.46	25.76	-16.72%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220623	25.05	25.74	25.05	25.63	1.71%	0.75%	-15.77%	24656	0.6272	201.11	25.44	-17.75%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220622	25.61	25.89	25.15	25.2	-1.6%	-0.83%	-17.19%	26867	0.6826	218.87	25.41	-17.85%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220621	26.02	26.28	25.45	25.61	-2.18%	-0.85%	-15.84%	36671	0.9472	303.72	25.83	-16.49%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220620	26.66	26.66	26.08	26.18	-1.28%	-0.27%	-13.97%	45841	1.2035	385.9	26.25	-15.13%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220617	26.1	26.6	25.8	26.52	1.3%	0.45%	-12.85%	56004	1.4784	474.04	26.4	-14.65%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220616	25.8	26.43	25.71	26.18	1.43%	0.08%	-13.97%	46259	1.2101	388.01	26.16	-15.42%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220615	25.73	26.19	25.72	25.81	-0.62%	-0.42%	-15.18%	44045	1.1416	366.05	25.92	-16.2%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220614	26.04	26.99	25.16	25.97	-1.29%	0.19%	-14.66%	57129	1.4806	474.75	25.92	-16.2%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220613	25.65	26.66	25.44	26.31	3.58%	0.88%	-13.54%	71112	1.8548	594.73	26.08	-15.68%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220610	24.95	25.77	24.88	25.4	1.48%	0%	-16.53%	35686	0.9064	290.63	25.4	-17.88%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220609	25.91	26.3	24.98	25.03	-3.4%	-1.8%	-17.75%	37827	0.9642	309.17	25.49	-17.59%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220608	26.82	26.84	25.6	25.91	-3.61%	-0.84%	-14.85%	54794	1.432	459.17	26.13	-15.52%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220607	25.99	27.79	25.45	26.88	3.78%	0.75%	-11.67%	82058	2.1894	702.02	26.68	-13.74%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220606	25.28	26.19	25.06	25.9	1.77%	0.7%	-14.89%	45884	1.1801	378.39	25.72	-16.84%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220602	25.27	25.52	24.76	25.45	0.79%	0.99%	-16.37%	31653	0.7978	255.81	25.2	-18.53%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220601	25.5	25.75	25.13	25.25	-2.13%	-0.47%	-17.02%	40596	1.03	330.27	25.37	-17.98%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220531	25.11	26.18	24.56	25.8	2.38%	1.3%	-15.22%	59127	1.5057	482.8	25.47	-17.65%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220530	25.04	25.37	24.84	25.2	0.2%	0.36%	-17.19%	30265	0.7601	243.72	25.11	-18.82%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220527	25.85	25.88	24.83	25.15	-2.22%	-0.55%	-17.35%	46187	1.168	374.52	25.29	-18.23%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220526	25.53	26.35	25.31	25.72	-0.69%	-0.08%	-15.48%	62672	1.6132	517.27	25.74	-16.78%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220525	24.52	26.96	24.51	25.9	5.71%	0.43%	-14.89%	109615	2.827	906.47	25.79	-16.62%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220524	25.17	25.47	24.5	24.5	-3.05%	-1.84%	-19.49%	68522	1.7103	548.4	24.96	-19.3%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220523	25.8	26.3	24.99	25.27	-3.95%	-0.9%	-16.96%	119867	3.0563	979.99	25.5	-17.56%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220520	22.68	27.04	22.6	26.31	16.78%	1.58%	-13.54%	168902	4.3749	1402.8	25.9	-16.26%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220519	21.95	22.57	21.88	22.53	1.26%	1.35%	-25.96%	23414	0.5204	166.86	22.23	-28.13%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220518	22.18	22.44	21.9	22.25	1.23%	0.04%	-26.88%	19961	0.4439	142.33	22.24	-28.1%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220517	22.26	22.27	21.65	21.98	-1.26%	0.37%	-27.77%	22002	0.4819	154.52	21.9	-29.19%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220516	22.35	22.69	22.06	22.26	-0.36%	-0.4%	-26.85%	20342	0.4546	145.77	22.35	-27.74%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220513	22.79	22.8	22.15	22.34	-1.19%	-0.18%	-26.59%	23197	0.5191	166.45	22.38	-27.64%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220512	22.85	23.26	22.41	22.61	-1.27%	-0.62%	-25.7%	25830	0.5876	188.41	22.75	-26.45%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220511	22.25	23.67	22.25	22.9	2%	-1.25%	-24.75%	44963	1.0427	334.34	23.19	-25.02%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220510	21.8	22.49	21.59	22.45	1.81%	1.17%	-26.22%	28037	0.6222	199.51	22.19	-28.26%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220509	21.81	22.25	21.62	22.05	0.5%	0.5%	-27.54%	21637	0.4748	152.24	21.94	-29.07%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220506	22.1	22.25	21.79	21.94	-3.26%	-0.27%	-27.9%	23100	0.5081	162.92	22	-28.87%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220505	21.68	23	21.52	22.68	3.8%	1.3%	-25.47%	42328	0.9476	303.84	22.39	-27.61%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220429	21.5	21.95	21.11	21.85	2.01%	1.16%	-28.2%	46970	1.0144	325.26	21.6	-30.16%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220428	23.13	23.13	22.01	22.74	-2.7%	0.93%	-25.27%	32437	0.7308	234.33	22.53	-27.16%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220427	22.09	23.38	21.75	23.37	3.87%	3.96%	-23.2%	39512	0.8884	284.86	22.48	-27.32%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220426	22.32	23.35	22.05	22.5	0.81%	-1.14%	-26.06%	37611	0.8562	274.54	22.76	-26.41%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220425	24.45	24.9	22.25	22.32	-7.35%	-5.18%	-26.65%	45818	1.0786	345.85	23.54	-23.89%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220422	24.6	24.71	23.77	24.09	-2.98%	0.08%	-20.83%	30871	0.7432	238.3	24.07	-22.18%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220421	26	26.15	24.76	24.83	-5.59%	-2.32%	-18.4%	40524	1.0303	330.36	25.42	-17.81%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220420	25.28	26.85	25.25	26.3	3.67%	0.5%	-13.57%	45252	1.1842	379.71	26.17	-15.39%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220419	25.55	25.83	25	25.37	-0.7%	0.16%	-16.63%	19322	0.4895	156.96	25.33	-18.11%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220418	25.65	25.71	25.01	25.55	-1.5%	0.51%	-16.04%	16750	0.4258	136.53	25.42	-17.81%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220415	26	26.13	25.6	25.94	-0.95%	0.35%	-14.76%	22491	0.5814	186.42	25.85	-16.42%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220414	25.36	26.44	25.21	26.19	2.79%	1.2%	-13.93%	41377	1.0708	343.35	25.88	-16.33%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220413	25.43	26.98	25.4	25.48	0.55%	-1.58%	-16.27%	58093	1.5041	482.28	25.89	-16.29%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220412	24.25	25.37	24.15	25.34	3.85%	2.38%	-16.73%	26453	0.6548	209.96	24.75	-19.98%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220411	25.19	25.19	24.18	24.4	-3.06%	-0.89%	-19.82%	23762	0.5851	187.61	24.62	-20.4%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220408	25.5	25.55	24.65	25.17	-1.18%	0.6%	-17.29%	23555	0.5894	188.99	25.02	-19.11%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220407	26.3	26.62	25.41	25.47	-3.27%	-1.77%	-16.3%	28581	0.7412	237.66	25.93	-16.17%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220401	26.9	26.9	26.12	26.45	-1.6%	0.15%	-13.08%	25649	0.6773	217.17	26.41	-14.61%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220331	27.55	27.76	26.81	26.88	-2.43%	-1.18%	-11.67%	29125	0.7922	254.02	27.2	-12.06%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220330	26.6	27.58	26.32	27.55	4.79%	1.59%	-9.46%	42277	1.1465	367.62	27.12	-12.32%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220329	26.73	27.44	26.1	26.29	-1.9%	-1.83%	-13.6%	42881	1.1485	368.26	26.78	-13.42%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220328	27.83	28	26.3	26.8	-4.73%	0.53%	-11.93%	60610	1.6161	518.2	26.66	-13.81%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220325	27.67	29.36	27.42	28.13	1.11%	-0.95%	-7.56%	66331	1.8841	604.13	28.4	-8.18%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220324	27.4	28.75	26.81	27.82	1.98%	-0.14%	-8.58%	70066	1.9522	625.97	27.86	-9.93%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220323	27.27	27.48	26.91	27.28	0.26%	0.15%	-10.35%	20055	0.5462	175.14	27.24	-11.93%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220322	27.23	27.5	26.83	27.21	-0.98%	0.37%	-10.58%	20981	0.5688	182.38	27.11	-12.35%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220321	27.59	27.65	27	27.48	0.18%	0.62%	-9.69%	23294	0.6362	204	27.31	-11.7%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220318	27.1	27.58	26.86	27.43	1.03%	0.81%	-9.86%	20260	0.5513	176.77	27.21	-12.03%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220317	26.71	27.79	26.43	27.15	1.65%	-0.66%	-10.78%	38284	1.0463	335.49	27.33	-11.64%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220316	25.91	26.8	24.86	26.71	3.25%	3.57%	-12.22%	36165	0.9328	299.1	25.79	-16.62%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220315	27.41	27.52	25.84	25.87	-6.98%	-3.11%	-14.99%	35562	0.9496	304.49	26.7	-13.68%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220314	27.88	28.76	27.81	27.81	-1%	-1.35%	-8.61%	43027	1.2129	388.91	28.19	-8.86%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220311	27.01	28.28	26.82	28.09	2.26%	1.52%	-7.69%	41814	1.1569	370.96	27.67	-10.54%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220310	28.52	28.75	27.43	27.47	-0.83%	-1.51%	-9.73%	38644	1.0777	345.56	27.89	-9.83%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220309	28.72	28.89	26.71	27.7	-2.98%	-0.5%	-8.97%	41426	1.1535	369.87	27.84	-9.99%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220308	30.28	30.35	28.34	28.55	-5.02%	-1.65%	-6.18%	31260	0.9075	290.99	29.03	-6.14%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220307	30.69	30.77	29.9	30.06	-2.37%	-0.69%	-1.22%	25170	0.7618	244.27	30.27	-2.13%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220304	31.33	31.33	30.68	30.79	-1.57%	-0.58%	1.18%	19534	0.6049	193.96	30.97	0.13%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220303	31.7	31.83	31.26	31.28	-0.76%	-0.54%	2.79%	19688	0.6192	198.54	31.45	1.68%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220302	31.57	31.7	31.16	31.52	-0.03%	0.35%	3.58%	13978	0.4391	140.8	31.41	1.55%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220301	31.68	32.05	31.27	31.53	0.13%	-0.06%	3.61%	21366	0.6742	216.18	31.55	2%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220228	31.51	31.56	30.56	31.49	0.74%	1.25%	3.48%	20569	0.6397	205.12	31.1	0.55%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220225	31.58	32.46	31.2	31.26	-0.29%	-1.73%	2.73%	32681	1.0396	333.34	31.81	2.85%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220224	31.77	31.94	31.02	31.35	-0.92%	0.06%	3.02%	40272	1.2618	404.59	31.33	1.29%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220223	31.55	32	31.3	31.64	0.93%	-0.38%	3.98%	25489	0.8095	259.56	31.76	2.68%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220222	32.18	32.19	30.68	31.35	-1.85%	0.48%	3.02%	32673	1.0195	326.9	31.2	0.87%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220221	31.59	32.01	31.1	31.94	1.4%	0.79%	4.96%	22752	0.7209	231.15	31.69	2.46%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220218	31.6	31.95	31.13	31.5	-1.65%	0.16%	3.52%	20914	0.6577	210.89	31.45	1.68%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220217	31.78	32.18	31.1	32.03	1.52%	1.04%	5.26%	35218	1.1165	358	31.7	2.49%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220216	30.8	31.71	30.64	31.55	2.87%	0.8%	3.68%	29574	0.9257	296.82	31.3	1.2%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220215	30.83	31.2	30.27	30.67	0.26%	0.1%	0.79%	26253	0.8043	257.9	30.64	-0.94%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220214	31.06	31.35	30.21	30.59	-2.02%	0%	0.53%	38905	1.19	381.57	30.59	-1.1%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220211	32.1	32.3	30.92	31.22	-2.74%	-0.48%	2.6%	29511	0.9258	296.85	31.37	1.42%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220210	32.2	32.36	31.71	32.1	-1.23%	0.28%	5.49%	25171	0.8058	258.38	32.01	3.49%	30.72	0%	30.59	0%	30.43	0%	0.27%
20220209	31.33	32.66	31	32.5	3.8%	1.31%	6.8%	49301	1.5814	507.07	32.08	3.72%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211203	65.23	66.49	60.3	62.4	-3.44%	-0.48%	105.06%	105716	6.6285	2125.4	62.7	102.72%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211202	70.94	71.88	64.12	64.62	-8.17%	-3.42%	112.36%	141676	9.4798	3039.66	66.91	116.33%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211201	69	73.79	67.01	70.37	-0.11%	-0.73%	131.25%	134696	9.5492	3061.92	70.89	129.19%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211130	75	75.41	70	70.45	-7.03%	-2.07%	131.51%	109895	7.9057	2534.93	71.94	132.59%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211129	72.97	80.25	71	75.78	8.26%	0.74%	149.03%	132180	9.943	3188.19	75.22	143.19%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211126	70.77	76.33	69.1	70	-1.09%	-2.56%	130.04%	86400	6.207	1990.25	71.84	132.27%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211125	69.34	73.4	69	70.77	-2.39%	-0.39%	132.57%	97694	6.9414	2225.74	71.05	129.71%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211124	67	73.18	65.01	72.5	8.86%	5.09%	138.25%	129521	8.9358	2865.23	68.99	123.05%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211123	57.5	66.6	57.34	66.6	20%	4.72%	118.86%	110208	7.0092	2247.47	63.6	105.63%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211122	54.27	56.5	53.17	55.5	2.04%	0.6%	82.39%	49858	2.7506	881.97	55.17	78.37%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211119	54.42	55.55	53.4	54.39	-2.35%	0.28%	78.74%	41457	2.2485	720.97	54.24	75.36%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211118	55.05	57.3	53.9	55.7	0.65%	0.23%	83.04%	59308	3.2958	1056.79	55.57	79.66%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211117	51.49	56.62	51.32	55.34	7.19%	2.41%	81.86%	76275	4.1222	1321.77	54.04	74.72%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211116	50.63	52.63	49	51.63	1.98%	1.24%	69.67%	61048	3.1137	998.4	51	64.89%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211115	51.22	58.44	49.41	50.63	-5.36%	-4.76%	66.38%	114854	6.1051	1957.58	53.16	71.87%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211112	46.72	55.28	45.5	53.5	16.13%	4.23%	75.81%	113023	5.802	1860.39	51.33	65.96%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211111	42	47.21	41.57	46.07	9.69%	2.49%	51.4%	37130	1.669	535.16	44.95	45.33%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211110	42.33	42.39	41.3	42	-0.62%	0.43%	38.02%	5402	0.2259	72.43	41.82	35.21%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211109	42.68	42.96	42.2	42.26	-1.28%	-0.63%	38.88%	8122	0.3454	110.75	42.53	37.5%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211108	43.21	43.41	42.5	42.81	-0.74%	-0.53%	40.68%	5685	0.2447	78.46	43.04	39.15%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211105	42.64	43.3	42.64	43.13	0.72%	0.37%	41.74%	5548	0.2384	76.44	42.97	38.93%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211104	42.45	42.95	41.48	42.82	2.2%	0.97%	40.72%	6616	0.2806	89.97	42.41	37.12%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211103	41.6	42.84	41.48	41.9	0.07%	-0.8%	37.69%	5080	0.2146	68.81	42.24	36.57%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211102	42.32	42.32	41.39	41.87	-0.38%	0.02%	37.59%	7661	0.3207	102.83	41.86	35.34%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211101	41.69	42.34	41.08	42.03	0.72%	0.53%	38.12%	7097	0.2967	95.14	41.81	35.18%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211029	41.9	42.2	41.22	41.73	0.12%	0.1%	37.13%	4512	0.1881	60.31	41.69	34.79%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211028	41.12	41.78	41	41.68	1.34%	0.68%	36.97%	6899	0.2856	91.58	41.4	33.85%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211027	42	42.08	40.84	41.13	-3.45%	0.15%	35.16%	9770	0.4013	128.68	41.07	32.78%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211026	43	43.14	42.55	42.6	-0.93%	-0.42%	39.99%	4238	0.1813	58.13	42.78	38.31%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211025	43	43.45	42.77	43	0.26%	-0.16%	41.31%	5252	0.2262	72.53	43.07	39.25%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211022	42.43	43.33	42.32	42.89	0.89%	-0.28%	40.95%	5013	0.2156	69.13	43.01	39.06%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211021	42.98	43.06	42.51	42.51	-0.3%	-0.63%	39.7%	5888	0.2519	80.77	42.78	38.31%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211020	43.52	43.68	42.4	42.64	-1.46%	-0.35%	40.12%	8682	0.3715	119.12	42.79	38.34%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211019	42.88	43.8	42.6	43.27	0.51%	0%	42.2%	6108	0.2643	84.75	43.27	39.9%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211018	44	44	42.68	43.05	-2.27%	0.12%	41.47%	8239	0.3543	113.61	43	39.02%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211015	44.53	45.33	43.5	44.05	-4.09%	0.11%	44.76%	14017	0.6167	197.74	44	42.26%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211014	46.5	48.5	44.67	45.93	1.93%	-1.18%	50.94%	20615	0.9581	307.21	46.48	50.27%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211013	42.86	46.78	42.86	45.06	5.13%	0.58%	48.08%	15463	0.6927	222.11	44.8	44.84%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211012	43.14	43.8	42.5	42.86	-1.9%	-0.42%	40.85%	7294	0.3139	100.65	43.04	39.15%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211011	43.2	44	42.66	43.69	0.99%	0.55%	43.58%	5639	0.245	78.56	43.45	40.48%	30.72	0%	30.59	0%	30.43	0%	0.27%
20211008	43.18	43.5	42.24	43.26	0.28%	0.3%	42.16%	5572	0.2403	77.05	43.13	39.44%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210930	43.85	43.85	43	43.14	-0.44%	-0.35%	41.77%	5988	0.2592	83.11	43.29	39.96%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210929	44.51	44.6	42.84	43.33	-3.13%	0.25%	42.39%	12130	0.5242	168.08	43.22	39.73%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210928	45.06	47.5	44.5	44.73	1.31%	-2.19%	46.99%	16064	0.7346	235.55	45.73	47.85%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210927	45.02	45.3	43.53	44.15	-2.88%	-0.25%	45.09%	10397	0.4602	147.56	44.26	43.1%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210924	44.12	45.88	44.01	45.46	2.57%	0.6%	49.39%	9735	0.4399	141.05	45.19	46.1%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210923	44.25	44.99	44.06	44.32	0.25%	-0.45%	45.65%	7267	0.3235	103.73	44.52	43.94%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210922	43.83	44.78	43.77	44.21	-0.83%	0.39%	45.28%	6022	0.2652	85.04	44.04	42.39%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210917	44.6	45.14	44.23	44.58	-0.07%	-0.11%	46.5%	7537	0.3364	107.87	44.63	44.29%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210916	44.5	45.66	44.1	44.61	0.25%	-0.62%	46.6%	10024	0.45	144.29	44.89	45.13%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210915	45.52	45.52	44.24	44.5	-2.73%	-0.43%	46.24%	9534	0.4261	136.63	44.69	44.49%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210914	46.99	47.15	45.3	45.75	-3.07%	-0.63%	50.35%	19284	0.8879	284.7	46.04	48.85%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210913	43.29	51.53	43.28	47.2	8.21%	-2.38%	55.11%	46410	2.2437	719.43	48.35	56.32%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210910	45.5	45.5	43.45	43.62	-3.07%	-0.71%	43.35%	11310	0.4969	159.33	43.93	42.03%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210909	45.96	46.36	44.62	45	-2.24%	-0.66%	47.88%	13003	0.589	188.86	45.3	46.46%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210908	45	47.83	44.82	46.03	3.58%	-0.95%	51.27%	23423	1.0885	349.02	46.47	50.24%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210907	43.86	44.55	43.12	44.44	1.3%	1.18%	46.04%	8580	0.3768	120.82	43.92	42%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210906	43.4	45	43.1	43.87	1.79%	-0.54%	44.17%	13877	0.6121	196.27	44.11	42.61%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210729	42.98	44.87	42.5	43.6	2.23%	-0.55%	43.28%	16869	0.7395	237.12	43.84	41.74%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210728	42.53	43.4	42.13	42.65	-0.86%	-0.28%	40.16%	16607	0.7103	227.76	42.77	38.28%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210727	45.43	45.96	42	43.02	-5.6%	-0.99%	41.37%	42435	1.8437	591.18	43.45	40.48%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210726	48.7	49.6	45.08	45.57	-6.52%	-2.61%	49.75%	27814	1.3015	417.32	46.79	51.28%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210723	51.49	51.53	48.5	48.75	-5.27%	-1.2%	60.2%	20496	1.0113	324.27	49.34	59.52%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210722	51.64	53	51.02	51.46	-0.35%	-0.94%	69.11%	14305	0.7431	238.27	51.95	67.96%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210721	51.81	52.94	51	51.64	-0.12%	-0.42%	69.7%	14947	0.7751	248.53	51.86	67.67%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210720	51.01	51.9	50.76	51.7	1.51%	0.52%	69.9%	8541	0.4393	140.86	51.43	66.28%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210719	51	51.88	50.38	50.93	-0.22%	-0.59%	67.37%	12438	0.6372	204.32	51.23	65.63%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210716	52.7	53	51.04	51.04	-2.89%	-1.16%	67.73%	13433	0.6937	222.43	51.64	66.96%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210715	54	54	52.05	52.56	-3.1%	-0.04%	72.72%	19017	0.9999	320.61	52.58	70%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210714	49.01	54.35	48.7	54.24	10.02%	4.01%	78.25%	43183	2.252	722.1	52.15	68.61%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210713	48.99	49.44	48.44	49.3	0.41%	0.59%	62.01%	10705	0.5246	168.21	49.01	58.45%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210712	49.01	49.68	48.15	49.1	0.37%	0.51%	61.35%	16665	0.8141	261.04	48.85	57.94%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210709	48.51	49.17	48.11	48.92	0.04%	0.53%	60.76%	9466	0.4606	147.69	48.66	57.32%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210708	49.49	50.36	48.02	48.9	0.04%	-0.1%	60.7%	20739	1.0151	325.49	48.95	58.26%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210707	48.84	50.9	48.3	48.88	-0.85%	-0.35%	60.63%	18934	0.9288	297.82	49.05	58.58%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210706	51	51	48	49.3	-2.38%	0.53%	62.01%	21538	1.0562	338.67	49.04	58.55%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210705	49.87	51.86	48.56	50.5	1.61%	0.76%	65.95%	26640	1.3351	428.1	50.12	62.04%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210702	51	51.67	49.6	49.7	-2.13%	-1.49%	63.33%	16939	0.8546	274.02	50.45	63.11%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210701	50.51	51.63	50.03	50.78	0.12%	-0.59%	66.87%	12258	0.6261	200.76	51.08	65.15%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210630	51	52.5	50.17	50.72	0.16%	-1.25%	66.68%	16930	0.8695	278.8	51.36	66.05%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210629	54.46	54.46	49.81	50.64	-6.31%	-0.94%	66.41%	38948	1.9912	638.47	51.12	65.28%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210628	57.05	58.28	53.99	54.05	-5.26%	-2.07%	77.62%	21458	1.1842	379.71	55.19	78.44%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210625	56.2	57.5	54.18	57.05	1.51%	1.68%	87.48%	25838	1.4498	464.87	56.11	81.41%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210624	54.88	57.7	54.35	56.2	3.8%	-0.57%	84.69%	28758	1.6254	521.18	56.52	82.74%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210623	54.6	54.99	53.01	54.14	1.01%	-0.13%	77.92%	18204	0.9869	316.45	54.21	75.27%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210622	50.94	54.5	50.54	53.6	5.57%	0.87%	76.14%	26421	1.404	450.19	53.14	71.81%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210621	49.6	50.98	49.2	50.77	1.7%	1.12%	66.84%	14444	0.7252	232.53	50.21	62.33%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210618	48.2	50.15	47.1	49.92	4.26%	1.32%	64.05%	19071	0.9397	301.31	49.27	59.3%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210617	49.25	50.12	47.47	47.88	-3.08%	-1.12%	57.34%	14848	0.7189	230.51	48.42	56.55%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210616	49	50.29	48.66	49.4	-0.18%	-0.14%	62.34%	20592	1.0187	326.64	49.47	59.94%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210615	46.65	50.31	44.8	49.49	6.27%	2.68%	62.64%	35880	1.7293	554.49	48.2	55.84%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210611	46.41	48.12	46.03	46.57	0.26%	-1.61%	53.04%	28933	1.3693	439.06	47.33	53.02%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210610	45.45	47.1	44.64	46.45	2.74%	0.45%	52.65%	20876	0.9654	309.55	46.24	49.5%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210609	45	45.6	44.38	45.21	0.42%	0.31%	48.57%	10422	0.4697	150.61	45.07	45.72%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210608	45.79	46.37	44.77	45.02	-1.81%	-0.9%	47.95%	14222	0.6461	207.17	45.43	46.88%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210607	46.18	47	44.65	45.85	-0.46%	0.5%	50.67%	27367	1.2485	400.33	45.62	47.49%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210604	47.78	49.3	45.88	46.06	-2.68%	-2.81%	51.36%	35376	1.6766	537.6	47.39	53.22%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210603	48.27	48.8	46.75	47.33	-1.91%	-0.02%	55.54%	18415	0.8717	279.51	47.34	53.06%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210602	47.6	49.41	47.35	48.25	0.9%	0.06%	58.56%	25311	1.2204	391.32	48.22	55.9%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210601	47.27	48.44	46.01	47.82	1.55%	0.82%	57.15%	29831	1.4148	453.65	47.43	53.35%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210531	46.76	47.55	46.12	47.09	0.71%	0.13%	54.75%	25218	1.1859	380.25	47.03	52.05%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210528	47.91	47.91	46.51	46.76	-2.4%	-0.74%	53.66%	21853	1.0295	330.11	47.11	52.31%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210527	50.5	51	46.81	47.91	-6.43%	-0.99%	57.44%	56225	2.7208	872.41	48.39	56.45%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210526	53	53.08	50.16	51.2	-2.31%	-0.1%	68.26%	33740	1.7293	554.49	51.25	65.7%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210525	53.38	54	52.14	52.41	-1.58%	-0.98%	72.23%	23002	1.2175	390.39	52.93	71.13%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210524	52.95	53.5	51	53.25	0.47%	1.87%	74.99%	33751	1.7643	565.72	52.27	68.99%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210521	51.53	54.5	51.01	53	1.51%	0.76%	74.17%	48584	2.5557	819.48	52.6	70.06%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210520	49.1	53	49.1	52.21	5.5%	2.05%	71.57%	62185	3.1813	1020.07	51.16	65.41%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210519	42.5	49.9	42.5	49.49	16.97%	5.39%	62.64%	74562	3.5016	1122.78	46.96	51.83%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210518	42.76	42.84	41.7	42.31	-1.24%	0.43%	39.04%	9808	0.4132	132.49	42.13	36.21%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210517	42.18	42.92	41.46	42.84	1.44%	1.4%	40.78%	14012	0.592	189.82	42.25	36.6%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210514	42	43	41.54	42.23	0.72%	-0.02%	38.78%	12473	0.5268	168.92	42.24	36.57%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210513	39.5	43.53	39.47	41.93	5.14%	0.14%	37.79%	20697	0.8665	277.84	41.87	35.37%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210512	41.43	41.43	39.5	39.88	-3.39%	-0.15%	31.05%	14236	0.5686	182.32	39.94	29.13%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210511	42.19	42.19	40.5	41.28	-2.37%	0.34%	35.66%	11774	0.4844	155.32	41.14	33.01%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210510	42.2	42.99	40.79	42.28	-0.59%	0.93%	38.94%	13642	0.5715	183.25	41.89	35.43%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210507	41.6	42.62	41	42.53	2.8%	1.07%	39.76%	10990	0.4625	148.3	42.08	36.05%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210506	42.38	42.46	41.21	41.37	-1.66%	-0.86%	35.95%	10173	0.4245	136.11	41.73	34.92%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210430	42.19	42.84	41.75	42.07	-1.68%	-0.17%	38.25%	9465	0.3989	127.91	42.14	36.24%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210429	43.83	43.83	42.43	42.79	-2.57%	-0.35%	40.62%	11842	0.5085	163.05	42.94	38.83%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210428	43.19	44.43	42.68	43.92	0%	0.97%	44.33%	17643	0.7674	246.06	43.5	40.64%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210427	42.76	45.29	42.55	43.92	2.5%	-0.2%	44.33%	30946	1.3618	436.66	44.01	42.29%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210426	40.22	44.3	40.21	42.85	6.59%	1.59%	40.81%	39458	1.6643	533.65	42.18	36.37%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210423	41.55	41.55	39.51	40.2	-4.47%	-0.27%	32.11%	25478	1.0269	329.27	40.31	30.33%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210422	43.02	43.71	42.7	43.68	1.63%	0.51%	43.54%	22091	0.9601	307.85	43.46	40.51%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210421	42.22	42.98	41.48	42.98	2.58%	1.25%	41.24%	22007	0.9341	299.52	42.45	37.25%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210416	39	39.66	38.48	39.46	2.04%	0.82%	29.67%	6825	0.2671	85.64	39.14	26.54%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210415	39.54	39.69	38.28	38.67	-2.18%	-0.1%	27.08%	8894	0.3443	110.4	38.71	25.15%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210414	39.04	39.93	39.04	39.53	0.36%	0.18%	29.9%	6037	0.2382	76.38	39.46	27.58%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210413	40.41	40.62	39.37	39.39	-2.5%	-1.03%	29.44%	9630	0.3833	122.9	39.8	28.68%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210412	40.75	40.9	40.29	40.4	-0.86%	-0.3%	32.76%	6449	0.2613	83.78	40.52	31.01%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210409	41.25	41.75	40.59	40.75	-1.71%	-0.22%	33.91%	8082	0.3301	105.85	40.84	32.04%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210408	41.34	41.86	40.91	41.46	0.31%	0.07%	36.25%	6368	0.2638	84.59	41.43	33.95%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210407	42	42	41.29	41.33	-1.36%	-0.41%	35.82%	8485	0.3521	112.9	41.5	34.17%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210406	43.02	43.2	41.78	41.9	-1.41%	-0.43%	37.69%	9974	0.4197	134.58	42.08	36.05%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210402	41.12	42.5	41.02	42.5	3.18%	2.14%	39.66%	14889	0.6195	198.64	41.61	34.53%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210401	41.91	42.3	40.99	41.19	-1.72%	-0.58%	35.36%	10780	0.4466	143.2	41.43	33.95%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210330	42.07	42.09	41.48	41.64	-1.09%	-0.24%	36.84%	7129	0.2976	95.42	41.74	34.95%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210329	42.86	43.26	41.98	42.1	-1.52%	-0.92%	38.35%	9549	0.4057	130.09	42.49	37.37%	30.72	0%	30.59	0%	30.43	0%	0.27%
20210326	42.22	43.66	41.4	42.75	1.26%	1.35%	40.49%	15303	0.6455	206.98	42.18	36.37%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201215	59.11	61.58	59.1	60.96	3.27%	0.63%	100.33%	28455	1.7237	552.7	60.58	95.86%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201214	57	60.3	57	59.03	2.93%	-0.24%	93.99%	26473	1.5665	502.29	59.17	91.3%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201211	58.67	59.24	55.55	57.35	-1.17%	0.39%	88.47%	31487	1.799	576.84	57.13	84.71%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201210	59.39	60.76	57.85	58.03	-3.07%	-1.78%	90.7%	24437	1.4438	462.95	59.08	91.01%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201209	61.7	61.8	59.79	59.87	-4.45%	-1.37%	96.75%	27644	1.6779	538.01	60.7	96.25%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201208	58.7	63.3	58.7	62.66	5.84%	1.18%	105.92%	44924	2.7823	892.13	61.93	100.23%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201207	60.75	61.4	58.81	59.2	-3.83%	-0.57%	94.54%	28826	1.7164	550.36	59.54	92.5%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201204	56.07	62.45	56.07	61.56	9.85%	1.65%	102.3%	47925	2.9021	930.55	60.56	95.8%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201203	56.1	56.95	55.5	56.04	-1.01%	0.07%	84.16%	8927	0.4999	160.29	56	81.05%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201202	56.21	57.32	56.03	56.61	0%	0%	86.03%	15912	0.9007	288.81	56.61	83.03%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201201	55.94	57	55.09	56.61	1.82%	0.68%	86.03%	17935	1.0085	323.37	56.23	81.8%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201130	54.66	56.26	54.1	55.6	1.46%	0.47%	82.71%	21387	1.1836	379.52	55.34	78.92%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201127	56.27	56.52	54.2	54.8	-1.39%	-0.25%	80.09%	14684	0.8068	258.7	54.94	77.63%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201126	57.16	57.8	55.57	55.57	-2.78%	-1.16%	82.62%	17800	1.0008	320.9	56.22	81.77%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201125	58.66	58.87	56	57.16	-1.24%	0.14%	87.84%	23077	1.3172	422.36	57.08	84.55%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201124	58.6	59.19	57.5	57.88	-1.63%	-0.33%	90.21%	17997	1.045	335.08	58.07	87.75%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201123	59.13	59.8	57.6	58.84	-0.19%	0.24%	93.36%	29486	1.7308	554.97	58.7	89.78%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201120	57.01	61.6	57.01	58.95	1.94%	-0.37%	93.72%	43985	2.6027	834.55	59.17	91.3%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201119	58.1	59.5	56.86	57.83	-1.11%	-0.43%	90.04%	41106	2.3876	765.58	58.08	87.78%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201118	52.1	59.9	52.01	58.48	11.18%	2.52%	92.18%	55490	3.1652	1014.91	57.04	84.42%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201117	51.88	52.6	51.02	52.6	1.6%	1.35%	72.86%	11893	0.6172	197.9	51.9	67.8%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201116	52.69	53.31	51.2	51.77	-1.97%	-0.48%	70.13%	12944	0.6734	215.92	52.02	68.19%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201113	52.85	53.3	52.4	52.81	-0.64%	-0.15%	73.55%	11598	0.6134	196.68	52.89	71%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201112	53.02	53.87	52.63	53.15	0.25%	-0.02%	74.66%	11557	0.6144	197.01	53.16	71.87%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201111	54.99	55.77	52.98	53.02	-3.25%	-2.38%	74.24%	23281	1.2643	405.39	54.31	75.59%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201110	53.12	55.8	52.37	54.8	3.12%	0.87%	80.09%	26362	1.4322	459.23	54.33	75.65%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201109	53.21	54.2	52.9	53.14	0.15%	-0.3%	74.63%	17766	0.9469	303.62	53.3	72.32%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201106	53.07	53.8	52.63	53.06	0.08%	-0.08%	74.37%	14287	0.7586	243.24	53.1	71.68%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201105	53.32	54.18	52.81	53.02	-0.47%	-0.62%	74.24%	17662	0.9423	302.15	53.35	72.49%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201104	52.52	54.6	51.88	53.27	1.47%	0.21%	75.06%	18315	0.9736	312.18	53.16	71.87%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201103	53	54.07	52.06	52.5	-0.38%	-0.59%	72.53%	18013	0.9513	305.03	52.81	70.74%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201102	51.38	52.75	51.38	52.7	1.35%	0.8%	73.18%	19334	1.0107	324.08	52.28	69.03%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201030	51.69	52.39	51.08	52	0.62%	0.13%	70.88%	22800	1.1839	379.61	51.93	67.9%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201029	49.98	52.5	49.56	51.68	3.4%	0.31%	69.83%	24250	1.2494	400.62	51.52	66.57%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201028	49.48	50.33	48.88	49.98	0.38%	0.89%	64.25%	12951	0.6416	205.73	49.54	60.17%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201027	49	51.5	48.7	49.79	1.57%	0%	63.62%	14520	0.7229	231.8	49.79	60.98%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201026	49	49.79	48.22	49.02	-0.57%	0.31%	61.09%	7814	0.3819	122.45	48.87	58%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201023	50.66	51.29	49.12	49.3	-2.24%	-1.24%	62.01%	11695	0.5838	187.19	49.92	61.4%	30.72	0%	30.59	0%	30.43	0%	0.27%
20201022	50.98	51.7	50.13	50.43	-1.04%	-0.55%	65.72%	9551	0.4843	155.29	50.71	63.95%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200909	49.65	51.68	48.1	48.1	-3.41%	-2.65%	58.07%	32415	1.6016	513.55	49.41	59.75%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200908	49.02	50.5	47.55	49.8	1.63%	1.65%	63.65%	26362	1.2916	414.15	48.99	58.39%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200907	51.3	52.3	49	49	-4.89%	-3.03%	61.03%	32901	1.6624	533.04	50.53	63.37%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200904	52.5	52.52	50.68	51.52	-5%	0.23%	69.31%	46210	2.375	761.54	51.4	66.18%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200903	53	55.68	52.61	54.23	3.49%	-0.26%	78.21%	55803	3.0338	972.78	54.37	75.78%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200902	52.87	53.8	51.51	52.4	-0.57%	-0.1%	72.2%	26685	1.3997	448.81	52.45	69.58%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200901	52.4	53.24	51.88	52.7	-0.57%	0.51%	73.18%	18813	0.9864	316.29	52.43	69.51%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200831	53.6	54.93	53	53	0%	-1.45%	74.17%	29503	1.5866	508.74	53.78	73.88%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200828	51.03	53.25	50.56	53	2.53%	1.65%	74.17%	26607	1.3873	444.83	52.14	68.57%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200827	51	53.67	50.5	51.69	1.65%	-0.54%	69.87%	38088	1.9796	634.75	51.97	68.02%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200826	53.21	53.72	50.77	50.85	-4.95%	-2.16%	67.1%	34458	1.7908	574.21	51.97	68.02%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200825	53.82	54.38	53.06	53.5	-0.43%	-0.39%	75.81%	25198	1.3533	433.93	53.71	73.65%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200824	53.99	54.4	52.2	53.73	-0.48%	0.22%	76.57%	33035	1.771	567.86	53.61	73.33%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200821	53.99	54.88	53.33	53.99	2.25%	-0.2%	77.42%	24104	1.3041	418.16	54.1	74.91%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200820	54	55.38	52.54	52.8	-3.65%	-1.64%	73.51%	34208	1.8362	588.77	53.68	73.55%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200819	58.16	58.16	54.8	54.8	-4.73%	-2.65%	80.09%	38087	2.1439	687.43	56.29	81.99%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200818	59.31	59.75	57.05	57.52	-3.97%	-0.79%	89.02%	47804	2.7715	888.67	57.98	87.46%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200817	55.53	60.56	55.34	59.9	8.18%	2.41%	96.85%	58726	3.4346	1101.29	58.49	89.1%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200814	54.88	55.61	54	55.37	0.76%	0.75%	81.96%	18979	1.0431	334.47	54.96	77.69%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200813	54.89	55.78	54	54.95	0.31%	0.59%	80.58%	23205	1.2676	406.45	54.63	76.62%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200812	55.4	56.48	53.35	54.78	-1.12%	0.35%	80.02%	42437	2.3168	742.87	54.59	76.5%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200811	58.58	58.71	55.21	55.4	-4.32%	-2.43%	82.06%	44319	2.5163	806.84	56.78	83.58%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200810	57.99	59.28	57.3	57.9	-0.16%	-0.67%	90.27%	32484	1.8936	607.18	58.29	88.46%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200807	58.16	59.12	56.29	57.99	-0.84%	0.96%	90.57%	50205	2.8839	924.71	57.44	85.71%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200806	57.04	59.65	56.42	58.48	2.49%	0.36%	92.18%	64819	3.7771	1211.11	58.27	88.39%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200805	55.08	57.66	54.5	57.06	1.67%	0.88%	87.51%	47040	2.6606	853.11	56.56	82.86%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200804	56.28	57.92	55.3	56.12	-0.3%	-0.48%	84.42%	68906	3.8859	1246	56.39	82.31%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200803	54.5	56.65	54.3	56.29	1.64%	1.31%	84.98%	62961	3.4978	1121.56	55.56	79.63%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200731	55.08	56	54.54	55.38	-2.33%	0.31%	81.99%	64459	3.559	1141.18	55.21	78.5%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200730	53.68	58.18	52.83	56.7	5%	1.85%	86.33%	96820	5.39	1728.28	55.67	79.99%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200729	52	54.19	51.05	54	3.31%	1.79%	77.46%	66105	3.5066	1124.38	53.05	71.52%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200728	52.38	52.72	50.5	52.27	1.61%	1.18%	71.77%	70391	3.6365	1166.03	51.66	67.02%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200727	54.23	55	51.44	51.44	-10.01%	-1.72%	69.04%	106658	5.583	1790.17	52.34	69.22%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200724	63.5	63.5	57.16	57.16	-10%	-4.27%	87.84%	102991	6.1496	1971.85	59.71	93.05%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200723	60.08	63.9	59	63.51	2.6%	3.84%	108.71%	110025	6.7294	2157.76	61.16	97.74%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200722	60.1	65.3	58	61.9	2.48%	-0.19%	103.42%	111530	6.9175	2218.07	62.02	100.52%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200721	61	62.2	59	60.4	-0.33%	-0.05%	98.49%	84300	5.0945	1633.53	60.43	95.38%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200720	59.25	62.66	59.25	60.6	4.84%	0.2%	99.15%	105400	6.375	2044.12	60.48	95.54%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200717	60.2	61.55	57.13	57.8	-1.53%	-2.82%	89.94%	98270	5.8451	1874.21	59.48	92.31%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200716	60.5	62.99	57.88	58.7	-7.05%	-2.2%	92.9%	144753	8.6887	2786	60.02	94.05%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200715	71	75	63.15	63.15	-10%	-5.72%	107.53%	205988	13.7963	4423.73	66.98	116.55%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200714	68	70.17	64	70.17	10%	2.93%	130.59%	173251	11.811	3787.15	68.17	120.4%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200713	63.87	68.21	62.3	63.79	2.87%	-2.82%	109.63%	233428	15.3216	4912.82	65.64	112.22%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200710	68	71.13	61.68	62.01	-4.79%	-4.59%	103.78%	242498	15.7607	5053.61	64.99	110.12%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200709	62	65.13	60.41	65.13	10%	1.85%	114.03%	179746	11.4941	3685.54	63.95	106.76%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200708	59.21	59.21	59.21	59.21	9.99%	0%	94.58%	19351	1.1458	367.4	59.21	91.43%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200707	53.66	53.83	53.64	53.83	9.99%	0.09%	76.9%	25973	1.3968	447.88	53.78	73.88%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200706	46.9	48.94	45.02	48.94	10%	2.13%	60.83%	88120	4.2226	1353.96	47.92	54.93%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200703	42	44.96	41.2	44.49	8.86%	1.44%	46.2%	122535	5.3743	1723.25	43.86	41.8%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200702	37.02	40.87	37.02	40.87	10.01%	2.02%	34.31%	76039	3.046	976.69	40.06	29.52%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200701	37.15	37.88	36.2	37.15	0.73%	0.05%	22.08%	50687	1.8819	603.42	37.13	20.05%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200630	34.56	36.88	34.42	36.88	7.21%	2.22%	21.2%	51929	1.8738	600.83	36.08	16.65%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200629	34	34.5	33.65	34.4	0.67%	0.61%	13.05%	20884	0.714	228.94	34.19	10.54%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200624	34.6	35.5	33.9	34.17	-1.07%	-0.84%	12.29%	32940	1.135	363.93	34.46	11.41%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200623	33.5	34.57	33.18	34.54	3.38%	1.29%	13.51%	38300	1.3061	418.8	34.1	10.25%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200622	33.66	33.9	33.18	33.41	-1.39%	-0.36%	9.79%	25095	0.8414	269.79	33.53	8.41%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200619	33.65	34.33	33.61	33.88	0.71%	-0.09%	11.34%	23302	0.7901	253.34	33.91	9.63%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200618	33.94	34.07	33.33	33.64	-0.83%	-0.06%	10.55%	19467	0.6552	210.09	33.66	8.83%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200617	33.25	34.18	33.13	33.92	1.16%	0.5%	11.47%	34242	1.1556	370.54	33.75	9.12%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200616	33	33.59	32.84	33.53	1.02%	0.81%	10.19%	27093	0.901	288.9	33.26	7.53%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200615	31.8	34.16	31.8	33.19	4.9%	0%	9.07%	53911	1.7895	573.8	33.19	7.31%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200612	31.29	32.05	31.09	31.64	-1.16%	-0.22%	3.98%	21424	0.6794	217.85	31.71	2.52%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200611	32.69	32.69	31.7	32.01	-1.14%	0.06%	5.19%	30435	0.9736	312.18	31.99	3.43%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200610	32.25	33.29	32	32.38	0.03%	-1.07%	6.41%	35128	1.1498	368.68	32.73	5.82%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200609	31.89	32.46	31.6	32.37	1.66%	0.4%	6.38%	24370	0.7856	251.9	32.24	4.24%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200608	31.98	32.38	31.55	31.84	0.06%	-0.28%	4.63%	17202	0.5492	176.1	31.93	3.23%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200605	32.37	32.37	31.63	31.82	-1.85%	-0.16%	4.57%	24724	0.788	252.67	31.87	3.04%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200604	31.9	32.6	31.68	32.42	1.57%	0.43%	6.54%	36041	1.1633	373.01	32.28	4.36%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200603	32.02	32.13	31.32	31.92	-0.84%	0.76%	4.9%	32533	1.0308	330.52	31.68	2.42%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200602	32.17	32.44	31.72	32.19	0.28%	0.53%	5.78%	33380	1.0689	342.74	32.02	3.52%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200601	32.39	33.06	32	32.1	-0.74%	-0.59%	5.49%	47199	1.5241	488.7	32.29	4.4%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200529	30.91	32.62	30.68	32.34	4.63%	1.03%	6.28%	48720	1.5593	499.98	32.01	3.49%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200528	31.3	31.55	30.42	30.91	-1.15%	-0.06%	1.58%	23563	0.7288	233.69	30.93	0%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200527	31.5	31.83	30.86	31.27	1.66%	-0.22%	2.76%	42310	1.3261	425.21	31.34	1.33%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200526	29.67	31.11	29.55	30.76	3.57%	0.98%	1.08%	25160	0.7664	245.74	30.46	-1.52%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200525	29.25	29.78	28.92	29.7	1.5%	0.78%	-2.4%	10783	0.3178	101.9	29.47	-4.72%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200522	30.25	30.25	29.12	29.26	-3.11%	-0.91%	-3.84%	16883	0.4986	159.87	29.53	-4.53%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200521	30.54	30.79	30.07	30.2	-1.02%	-0.56%	-0.76%	13820	0.4197	134.58	30.37	-1.81%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200520	30.7	31.11	30.2	30.51	-0.62%	-0.49%	0.26%	15496	0.4751	152.34	30.66	-0.87%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200519	30.93	31.26	30.61	30.7	-0.78%	-0.26%	0.89%	19359	0.5959	191.07	30.78	-0.48%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200518	30	30.98	29.82	30.94	3.48%	1.24%	1.68%	27170	0.8302	266.2	30.56	-1.2%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200515	30.1	30.5	29.83	29.9	-0.23%	-0.5%	-1.74%	12389	0.3723	119.38	30.05	-2.85%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200514	30.21	30.38	29.89	29.97	-1.38%	-0.33%	-1.51%	16054	0.4827	154.78	30.07	-2.78%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200513	30.46	30.88	30.15	30.39	-0.03%	-0.49%	-0.13%	19669	0.6007	192.61	30.54	-1.26%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200512	29.8	30.64	29.57	30.4	2.01%	0.6%	-0.1%	24614	0.7439	238.53	30.22	-2.3%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200511	29.48	30.15	29.38	29.8	1.02%	-0.03%	-2.07%	19089	0.569	182.45	29.81	-3.62%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200508	29.45	29.75	29.18	29.5	0.41%	-0.03%	-3.06%	20576	0.6073	194.73	29.51	-4.59%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200507	29.33	29.67	28.99	29.38	0.34%	0.17%	-3.45%	22207	0.6513	208.84	29.33	-5.17%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200506	28.9	29.29	28.59	29.28	0.93%	0.86%	-3.78%	21223	0.6162	197.58	29.03	-6.14%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200430	29.1	29.38	28.63	29.01	-0.17%	0%	-4.67%	22021	0.6388	204.83	29.01	-6.21%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200429	29.44	29.84	29.01	29.06	-4%	-0.89%	-4.5%	31529	0.9244	296.41	29.32	-5.21%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200428	32.58	33	31	32.25	-1.86%	0.56%	5.98%	37319	1.1967	383.72	32.07	3.69%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200427	33.21	33.35	32.56	32.86	-0.15%	-0.33%	7.99%	22061	0.7274	233.24	32.97	6.6%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200424	34.06	34.18	32.64	32.91	-3.38%	-1.35%	8.15%	35576	1.1867	380.51	33.36	7.86%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200423	33.29	34.18	33.01	34.06	3.34%	1.13%	11.93%	44668	1.5043	482.35	33.68	8.89%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200422	31.88	32.97	31.66	32.96	3.06%	1.01%	8.31%	34247	1.1176	358.35	32.63	5.5%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200421	31.85	32.26	31.64	31.98	-0.16%	0.25%	5.09%	16929	0.5401	173.18	31.9	3.14%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200420	31.3	32.12	31.23	32.03	2.4%	0.63%	5.26%	23181	0.7378	236.57	31.83	2.91%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200417	31.53	31.65	31.19	31.28	-0.38%	-0.38%	2.79%	16889	0.5303	170.04	31.4	1.52%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200416	31.51	31.74	31.01	31.4	-0.03%	0%	3.19%	15362	0.4823	154.65	31.4	1.52%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200415	31.88	32.06	31.21	31.41	-1.84%	-0.6%	3.22%	31792	1.0047	322.15	31.6	2.17%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200414	32.28	32.28	31.75	32	-0.4%	0%	5.16%	19245	0.6159	197.49	32	3.46%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200413	31.57	32.44	31.16	32.13	1.9%	0.59%	5.59%	23448	0.749	240.16	31.94	3.27%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200410	32.3	32.55	31.29	31.53	-1.25%	-1.31%	3.61%	29818	0.9526	305.45	31.95	3.3%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200409	31.3	32.38	31.03	31.93	2.08%	0.79%	4.93%	40619	1.287	412.67	31.68	2.42%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200408	30.75	31.44	30.5	31.28	1%	0.74%	2.79%	29251	0.9083	291.24	31.05	0.39%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200407	30.79	31.16	30.36	30.97	1.84%	0.49%	1.77%	35105	1.0819	346.91	30.82	-0.36%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200403	29.71	30.73	29.53	30.41	2.08%	0.3%	-0.07%	29254	0.8871	284.45	30.32	-1.97%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200402	29.8	29.8	29.2	29.79	-0.77%	0.95%	-2.1%	29203	0.8618	276.33	29.51	-4.59%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200401	31	32	29.74	30.02	-4.88%	-2.41%	-1.35%	50881	1.5651	501.84	30.76	-0.55%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200331	29.6	31.58	29.3	31.56	7.71%	3.1%	3.71%	50392	1.5426	494.63	30.61	-1.03%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200324	29.45	30.05	29.11	30.05	3.62%	1.18%	-1.25%	20751	0.6163	197.61	29.7	-3.98%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200323	28.9	29.29	28.71	29	-1.49%	-0.07%	-4.7%	14433	0.4188	134.29	29.02	-6.18%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200320	28.45	29.45	28.38	29.44	4.03%	1.8%	-3.25%	17304	0.5004	160.45	28.92	-6.5%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200319	28.2	28.47	27.7	28.3	1.11%	0.71%	-7%	10747	0.302	96.84	28.1	-9.15%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200318	28.82	29.16	27.98	27.99	-1.65%	-2.27%	-8.02%	11775	0.3372	108.12	28.64	-7.4%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200317	28.18	28.64	27.6	28.46	0.96%	1.28%	-6.47%	15510	0.4358	139.74	28.1	-9.15%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200316	29.08	29.4	28	28.19	-2.66%	-1.71%	-7.36%	13932	0.3996	128.13	28.68	-7.27%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200313	28	29.1	27.51	28.96	-1.03%	1.4%	-4.83%	16192	0.4624	148.27	28.56	-7.66%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200312	29.5	29.58	29.21	29.26	-1.71%	-0.24%	-3.84%	11586	0.3398	108.96	29.33	-5.17%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200311	30.28	30.39	29.72	29.77	-1.62%	-0.96%	-2.17%	13230	0.3977	127.52	30.06	-2.81%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200310	29.35	30.34	29.1	30.26	1.71%	1.75%	-0.56%	19861	0.5906	189.37	29.74	-3.85%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200309	30.54	30.54	29.61	29.75	-3.35%	-0.57%	-2.23%	21259	0.6361	203.96	29.92	-3.27%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200306	30.62	30.89	30.35	30.78	-0.23%	0.33%	1.15%	14395	0.4416	141.6	30.68	-0.81%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200305	30.33	30.98	30.28	30.85	2.22%	0.55%	1.38%	23111	0.7091	227.37	30.68	-0.81%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200304	30.32	30.47	29.91	30.18	-0.4%	0.2%	-0.82%	14574	0.439	140.76	30.12	-2.62%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200303	31.36	31.36	30.07	30.3	-0.1%	-1.14%	-0.43%	18703	0.5733	183.83	30.65	-0.91%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200302	28.96	30.48	28.96	30.33	5.42%	0.93%	-0.33%	22130	0.6651	213.26	30.05	-2.85%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200228	29.65	29.65	28.76	28.77	-3.97%	-1.2%	-5.46%	20706	0.6029	193.32	29.12	-5.85%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200227	29.81	30.16	29.72	29.96	0.44%	0%	-1.54%	11087	0.3322	106.52	29.96	-3.14%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200226	29.5	30.67	29.31	29.83	-0.13%	-0.4%	-1.97%	19896	0.5958	191.04	29.95	-3.17%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200225	29.5	29.93	28.91	29.87	-1.42%	0.98%	-1.84%	24513	0.7252	232.53	29.58	-4.36%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200224	30.32	30.34	29.96	30.3	0.36%	0.46%	-0.43%	18421	0.5556	178.15	30.16	-2.49%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200221	30.27	30.48	29.93	30.19	-0.2%	0.07%	-0.79%	17470	0.527	168.98	30.17	-2.46%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200220	29.91	30.25	29.86	30.25	1.48%	0.46%	-0.59%	16900	0.5088	163.14	30.11	-2.65%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200219	29.99	30.22	29.7	29.81	-0.63%	-0.6%	-2.04%	14526	0.4357	139.71	29.99	-3.04%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200218	29.84	30	29.63	30	0.64%	0.64%	-1.41%	15707	0.4683	150.16	29.81	-3.62%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200217	29.02	29.84	29.02	29.81	2.72%	0.64%	-2.04%	18068	0.5351	171.58	29.62	-4.24%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200214	28.94	29.22	28.1	29.02	-0.07%	0.45%	-4.63%	15803	0.4565	146.38	28.89	-6.6%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200213	29.49	29.49	28.88	29.04	-1.16%	-0.14%	-4.57%	12049	0.3504	112.35	29.08	-5.98%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200212	29.21	29.55	29.16	29.38	0.07%	0.14%	-3.45%	12395	0.3637	116.62	29.34	-5.14%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200211	29.53	29.9	29.3	29.36	-1.08%	-0.24%	-3.52%	10870	0.3199	102.57	29.43	-4.85%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200210	29.14	29.75	28.8	29.68	1.57%	0.61%	-2.46%	14005	0.4131	132.46	29.5	-4.62%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200207	28.38	29.54	28.1	29.22	2.78%	0.24%	-3.98%	25156	0.7333	235.13	29.15	-5.75%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200206	28.32	28.46	27.93	28.43	0.49%	0.64%	-6.57%	22485	0.6351	203.64	28.25	-8.66%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200205	27.98	28.54	27.51	28.29	1.25%	0.25%	-7.03%	16156	0.4559	146.18	28.22	-8.76%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200204	27.1	28.9	27	27.94	2.34%	0.32%	-8.18%	20535	0.5719	183.38	27.85	-9.96%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200203	27.3	27.56	27.3	27.3	-9.99%	-0.11%	-10.29%	20093	0.5491	176.07	27.33	-11.64%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200123	31.38	31.43	30	30.33	-3.44%	-1.08%	-0.33%	15981	0.4899	157.08	30.66	-0.87%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200122	31.54	31.72	30.9	31.41	-0.98%	0.71%	3.22%	14275	0.4453	142.78	31.19	0.84%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200121	31.74	31.99	31.5	31.72	-0.13%	-0.09%	4.24%	9753	0.3097	99.3	31.75	2.65%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200120	32.24	32.24	31.44	31.76	-0.72%	0.06%	4.37%	13638	0.4329	138.81	31.74	2.62%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200117	32.15	32.3	31.72	31.99	0.41%	-0.09%	5.13%	8575	0.2746	88.05	32.02	3.52%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200116	31.77	32.33	31.77	31.86	-1.21%	-0.16%	4.7%	9163	0.2924	93.76	31.91	3.17%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200115	31.94	32.48	31.94	32.25	1%	0.16%	5.98%	13138	0.423	135.63	32.2	4.11%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200114	31.61	32.15	31.5	31.93	1.04%	0.22%	4.93%	13043	0.4156	133.26	31.86	3.01%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200113	31.43	31.68	31.2	31.6	0.54%	0.38%	3.84%	14484	0.456	146.21	31.48	1.78%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200110	31.4	31.59	31.25	31.43	0.35%	0.1%	3.29%	7988	0.2508	80.42	31.4	1.52%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200109	31.54	31.57	31.25	31.32	0.84%	-0.29%	2.92%	9969	0.3131	100.39	31.41	1.55%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200108	31.42	31.82	31.01	31.06	-1.4%	-0.93%	2.07%	17628	0.5526	177.19	31.35	1.36%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200107	31.47	31.55	31.29	31.5	0.61%	0.25%	3.52%	11263	0.3539	113.48	31.42	1.58%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200106	31.49	31.68	31.06	31.31	0.16%	-0.29%	2.89%	15412	0.484	155.19	31.4	1.52%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200103	31.36	31.52	31.07	31.26	-0.19%	-0.03%	2.73%	9052	0.2831	90.78	31.27	1.1%	30.72	0%	30.59	0%	30.43	0%	0.27%
20200102	30.95	31.39	30.93	31.32	1.42%	0.35%	2.92%	13504	0.4215	135.15	31.21	0.91%	30.72	0%	30.59	0%	30.43	0%	0.27%