股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.44	7.47	7.35	7.39	-0.14%	0%	-33.84%	60981	0.4507	55.71	7.39	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230927	7.33	7.48	7.27	7.4	1.37%	-0.13%	-33.75%	85557	0.6341	75.83	7.41	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230926	7.42	7.44	7.3	7.3	-1.35%	-0.54%	-34.65%	73345	0.5383	63.55	7.34	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230925	7.59	7.6	7.39	7.4	-2.89%	-0.54%	-33.75%	111670	0.831	95.19	7.44	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230922	7.49	7.62	7.39	7.62	2.14%	1.06%	-31.78%	90645	0.6833	76.93	7.54	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230921	7.53	7.63	7.45	7.46	-0.93%	-0.8%	-33.21%	74699	0.5617	63.14	7.52	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230920	7.59	7.66	7.53	7.53	-0.79%	-0.79%	-32.59%	86748	0.6585	65.99	7.59	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230919	7.65	7.67	7.56	7.59	-0.91%	-0.26%	-32.05%	80663	0.6136	55.66	7.61	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230918	7.68	7.78	7.52	7.66	0%	-0.13%	-31.42%	87752	0.673	55.26	7.67	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230915	7.7	7.76	7.62	7.66	-0.26%	-0.26%	-31.42%	100545	0.7718	49.77	7.68	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230914	7.83	7.83	7.61	7.68	-2.17%	0.13%	-31.24%	126841	0.9724	57.64	7.67	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230913	8	8.04	7.8	7.85	-2.36%	-0.25%	-29.72%	107555	0.8469	46.19	7.87	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230912	8.04	8.11	7.87	8.04	-0.12%	0.37%	-28.02%	116475	0.9334	42.92	8.01	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230911	8.07	8.13	7.89	8.05	0%	0.5%	-27.93%	146999	1.1769	52.94	8.01	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230908	7.99	8.14	7.98	8.05	-0.49%	0.12%	-27.93%	110292	0.8869	38.75	8.04	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230907	8.25	8.46	8.09	8.09	-2.53%	-1.94%	-27.57%	210876	1.7398	75.52	8.25	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230906	8.43	8.5	8.2	8.3	-2.24%	0%	-25.69%	207807	1.7248	76.96	8.3	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230905	8.47	8.55	8.39	8.49	-0.12%	0.35%	-23.99%	210473	1.7809	82.02	8.46	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230904	7.97	8.79	7.95	8.5	7.73%	0.71%	-23.9%	487127	4.1102	196.9	8.44	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230901	7.89	8.11	7.82	7.89	2.2%	-0.88%	-29.36%	271892	2.165	120.51	7.96	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230831	7.95	7.98	7.58	7.72	-4.22%	-0.39%	-30.89%	315204	2.4434	144.56	7.75	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230830	8.3	8.35	7.68	8.06	-4.95%	1.64%	-27.84%	532935	4.225	272.58	7.93	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230829	8.37	8.51	8.34	8.48	0.59%	0.47%	-24.08%	166748	1.407	87.52	8.44	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230828	8.69	8.82	8.38	8.43	2.8%	-1.52%	-24.53%	214748	1.8389	113.75	8.56	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230825	8.29	8.37	8.16	8.2	-1.32%	-0.36%	-26.59%	128008	1.0537	87.15	8.23	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230824	8.52	8.56	8.24	8.31	-2.24%	-0.24%	-25.6%	137063	1.1412	91.53	8.33	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230823	8.73	8.73	8.48	8.5	-2.63%	-0.58%	-23.9%	123489	1.0563	85.58	8.55	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230822	8.81	8.91	8.58	8.73	-0.57%	0.34%	-21.84%	113931	0.9911	78.5	8.7	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230821	8.95	9.08	8.78	8.78	-2.23%	-1.35%	-21.4%	137026	1.2189	92.83	8.9	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230818	9.17	9.24	8.98	8.98	-1.75%	-1.32%	-19.61%	119799	1.0901	79.57	9.1	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230817	9.24	9.28	9.06	9.14	-0.98%	-0.22%	-18.17%	114790	1.0517	70.53	9.16	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230816	9.15	9.51	9.06	9.23	1.43%	-0.32%	-17.37%	175032	1.6211	100.97	9.26	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230815	9.21	9.4	8.99	9.1	-1.52%	-0.11%	-18.53%	116492	1.0612	58.29	9.11	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230814	9.1	9.27	8.91	9.24	0.98%	2.1%	-17.28%	153674	1.3908	73.29	9.05	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230811	9.38	9.38	9.08	9.15	-1.93%	-0.33%	-18.08%	149214	1.3699	65.05	9.18	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230810	9.37	9.43	9.21	9.33	-0.74%	0.65%	-16.47%	105294	0.9766	38.9	9.27	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230809	9.52	9.58	9.36	9.4	-1.57%	-0.32%	-15.85%	136830	1.2904	51.26	9.43	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230808	9.84	9.85	9.48	9.55	-2.25%	-0.52%	-14.5%	152194	1.4613	58.71	9.6	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230807	9.89	10.03	9.7	9.77	-1.91%	-0.41%	-12.53%	177179	1.7389	63.27	9.81	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230804	9.98	10.21	9.93	9.96	-3.58%	-0.8%	-10.83%	222754	2.237	80.82	10.04	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230803	10.35	10.48	10.24	10.33	-0.19%	0.19%	-7.52%	204646	2.1097	75.14	10.31	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230802	10.25	10.69	10.25	10.35	1.37%	-1.52%	-7.34%	353814	3.7194	123.69	10.51	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230801	10.36	10.45	10.1	10.21	-0.58%	-0.39%	-8.59%	166157	1.7038	61.44	10.25	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230731	10.45	10.79	10.22	10.27	-0.1%	-1.91%	-8.06%	316525	3.3143	124.36	10.47	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230728	9.77	10.33	9.77	10.28	4.79%	1.48%	-7.97%	298746	3.0276	127.9	10.13	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230727	9.73	10.05	9.71	9.81	-1.21%	-0.51%	-12.18%	169488	1.6715	79.38	9.86	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230726	9.97	10.08	9.83	9.93	-0.6%	-0.2%	-11.1%	262714	2.6128	129.77	9.95	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230725	9.75	10.3	9.75	9.99	5.94%	-0.89%	-10.56%	398183	4.0131	218.67	10.08	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230724	9.64	9.89	9.32	9.43	-3.68%	-0.32%	-15.58%	202789	1.9175	123.52	9.46	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230721	9.57	9.83	9.43	9.79	1.87%	0.82%	-12.35%	273609	2.6581	187.29	9.71	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230720	9.18	9.98	9.17	9.61	4.34%	-0.31%	-13.97%	431068	4.1559	330.35	9.64	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230719	8.98	9.3	8.93	9.21	2.22%	0.77%	-17.55%	156403	1.4294	155.37	9.14	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230718	9	9.07	8.86	9.01	0.11%	0.78%	-19.34%	80878	0.7233	82.58	8.94	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230717	9.05	9.12	8.85	9	-0.44%	0.45%	-19.43%	57503	0.5155	58.65	8.96	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230714	9.05	9.09	8.96	9.04	0.33%	0%	-19.07%	58951	0.5329	57.92	9.04	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230713	8.95	9.07	8.94	9.01	0.56%	0.11%	-19.34%	86454	0.7778	81.57	9	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230712	9.11	9.13	8.92	8.96	-2.08%	-0.55%	-19.79%	78680	0.709	64.72	9.01	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230711	8.98	9.26	8.93	9.15	2.69%	0.33%	-18.08%	128964	1.1759	120.91	9.12	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230710	8.9	8.98	8.86	8.91	0.11%	0%	-20.23%	68307	0.6089	51.58	8.91	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230707	9.05	9.05	8.83	8.9	-1.77%	-0.22%	-20.32%	118441	1.0561	82.9	8.92	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230706	9.11	9.2	8.97	9.06	-0.33%	-0.11%	-18.89%	80912	0.7339	67.17	9.07	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230705	9.3	9.3	9.08	9.09	-2.15%	-0.44%	-18.62%	102260	0.9339	68.38	9.13	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230704	9.24	9.3	9.13	9.29	0.32%	0.76%	-16.83%	81856	0.755	62.57	9.22	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230703	9.16	9.36	9.15	9.26	1.09%	-0.11%	-17.1%	100493	0.9319	76.05	9.27	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230630	9.22	9.31	9.14	9.16	-0.43%	-0.43%	-17.99%	96595	0.8887	72.42	9.2	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230629	9.3	9.41	9.16	9.2	-1.92%	-0.43%	-17.64%	97772	0.9035	74.38	9.24	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230628	9.55	9.65	9.32	9.38	-1.78%	-0.32%	-16.03%	100100	0.9424	76.3	9.41	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230627	9.08	9.6	8.99	9.55	5.64%	1.6%	-14.5%	183689	1.7268	129.64	9.4	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230626	9.29	9.29	8.95	9.04	-1.85%	-0.11%	-19.07%	166103	1.5028	113.45	9.05	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230621	9.43	9.49	9.21	9.21	-2.44%	-1.18%	-17.55%	98528	0.9178	69.6	9.32	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230620	9.79	9.8	9.39	9.44	-3.77%	-0.84%	-15.49%	149534	1.4241	106.39	9.52	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230619	10.02	10.03	9.63	9.81	-2.49%	0.31%	-12.18%	155066	1.5172	112.39	9.78	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230616	10.23	10.32	10.02	10.11	-0.88%	-0.3%	-9.49%	97175	0.9855	75.11	10.14	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230615	10.07	10.21	9.97	10.2	1.39%	0.79%	-8.68%	96476	0.9759	70.97	10.12	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230614	10.02	10.25	10.02	10.06	-0.4%	-0.69%	-9.94%	77939	0.7893	57.42	10.13	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230613	10.09	10.22	9.95	10.1	-0.88%	0.5%	-9.58%	112079	1.1269	84.04	10.05	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230612	10.01	10.39	9.91	10.19	2.1%	0.2%	-8.77%	186648	1.8983	146.82	10.17	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230609	10.02	10.17	9.92	9.98	-0.4%	-0.5%	-10.65%	167825	1.6827	143.6	10.03	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230608	9.68	10.18	9.66	10.02	3.19%	0.7%	-10.3%	149275	1.4849	137.23	9.95	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230607	9.82	10.13	9.68	9.71	-1.72%	-1.52%	-13.07%	113284	1.1165	107.83	9.86	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230606	9.82	10.22	9.72	9.88	0.82%	-1.3%	-11.55%	152531	1.5273	150.96	10.01	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230605	9.8	9.9	9.58	9.8	-0.41%	0.93%	-12.26%	115703	1.1235	120.34	9.71	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230602	9.29	9.9	9.27	9.84	6.03%	1.76%	-11.91%	166816	1.6132	183.31	9.67	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230601	9.41	9.43	9.21	9.28	-1.28%	-0.43%	-16.92%	103559	0.9647	57.39	9.32	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230531	9.58	9.6	9.37	9.4	-1.57%	-0.42%	-15.85%	47872	0.4517	27.24	9.44	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230530	9.57	9.61	9.34	9.55	-0.21%	0.95%	-14.5%	69111	0.654	81.73	9.46	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230529	9.73	9.77	9.54	9.57	-1.64%	-0.31%	-14.32%	70888	0.6806	81.86	9.6	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230526	9.7	9.87	9.53	9.73	0.62%	0.62%	-12.89%	79986	0.7731	89.46	9.67	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230525	9.85	9.9	9.59	9.67	-1.93%	-0.41%	-13.43%	104090	1.0109	120.82	9.71	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230524	9.74	10	9.71	9.86	0.51%	0.2%	-11.73%	88583	0.8718	106.94	9.84	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230523	9.78	9.93	9.78	9.81	-0.1%	-0.41%	-12.18%	74992	0.739	94.25	9.85	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230522	9.85	9.94	9.74	9.82	-0.41%	0%	-12.09%	60452	0.5938	75.26	9.82	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230519	9.8	9.94	9.65	9.86	0.31%	0.41%	-11.73%	68078	0.6683	72.2	9.82	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230518	10	10.05	9.78	9.83	-1.4%	-0.51%	-12%	81285	0.8035	78.25	9.88	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230517	10.13	10.13	9.87	9.97	-0.3%	0.4%	-10.74%	73821	0.7334	70.53	9.93	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230516	10.21	10.28	9.93	10	-1.96%	-0.5%	-10.47%	94322	0.9475	92.14	10.05	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230515	10.16	10.21	9.97	10.2	0.49%	0.99%	-8.68%	102856	1.0384	100.52	10.1	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230510	10.38	10.51	10.31	10.38	-0.38%	-0.1%	-7.07%	49391	0.5133	31.24	10.39	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230509	10.63	10.84	10.38	10.42	-1.51%	-1.23%	-6.71%	75425	0.7955	72.41	10.55	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230508	10.6	10.76	10.46	10.58	-0.66%	-0.28%	-5.28%	54116	0.574	52.26	10.61	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230505	10.62	10.8	10.42	10.65	0.66%	0.38%	-4.66%	75802	0.804	69.03	10.61	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230504	10.81	10.89	10.5	10.58	-1.86%	-0.28%	-5.28%	183351	1.9451	168.52	10.61	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230428	11.31	11.38	10.74	10.78	-4.43%	-0.92%	-3.49%	153622	1.6709	163.88	10.88	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230427	11.11	11.37	10.95	11.28	0.36%	1.17%	0.98%	84724	0.9443	103.21	11.15	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230426	11.06	11.34	11.01	11.24	1.54%	0.27%	0.63%	57116	0.6405	70.25	11.21	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230425	10.92	11.19	10.8	11.07	-0.18%	0.73%	-0.9%	90237	0.9914	103.88	10.99	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230424	11.29	11.4	10.93	11.09	-2.29%	0.09%	-0.72%	126478	1.402	138.5	11.08	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230421	11.51	11.79	11.33	11.35	-1.13%	-1.39%	1.61%	62608	0.7207	72.69	11.51	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230420	11.47	11.52	11.21	11.48	-0.09%	0.97%	2.78%	69439	0.7898	71.31	11.37	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230419	11.88	11.89	11.4	11.49	-2.96%	-0.43%	2.86%	106909	1.2333	104.34	11.54	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230418	11.87	12.05	11.73	11.84	-0.5%	-0.34%	6%	58847	0.6993	52.55	11.88	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230417	11.88	12.04	11.81	11.9	0.76%	-0.08%	6.54%	53104	0.6326	43.54	11.91	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230414	11.89	12.01	11.77	11.81	-0.92%	-0.34%	5.73%	51909	0.6152	39.87	11.85	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230413	12.06	12.06	11.66	11.92	-0.33%	0.42%	6.71%	74646	0.8863	53.27	11.87	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230412	12.28	12.42	11.88	11.96	-1.73%	-0.91%	7.07%	86145	1.0394	61.65	12.07	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230411	11.96	12.42	11.9	12.17	1.76%	-0.25%	8.95%	126533	1.5438	90.02	12.2	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230410	11.7	12.18	11.7	11.96	0.76%	-0.17%	7.07%	96663	1.1583	67.54	11.98	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230407	11.54	12.04	11.45	11.87	3.58%	0.25%	6.27%	152578	1.8061	101.33	11.84	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230406	11.62	11.62	11.3	11.46	-1.8%	0.26%	2.6%	118838	1.3584	76.69	11.43	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230404	11.99	11.99	11.24	11.67	-2.67%	0.86%	4.48%	213031	2.4643	145.96	11.57	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230403	11.78	12.11	11.64	11.99	1.87%	0.59%	7.34%	152090	1.8135	119.12	11.92	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230331	11.64	12.04	11.56	11.77	0.17%	-0.51%	5.37%	124402	1.4721	102.76	11.83	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230330	11.3	11.88	11.11	11.75	5.1%	1.64%	5.19%	157069	1.8164	129.45	11.56	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230329	11.38	11.46	11.11	11.18	-1.58%	-0.45%	0.09%	98200	1.103	77.43	11.23	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230328	11.37	11.52	11.23	11.36	-0.18%	0.18%	1.7%	116153	1.3177	93.27	11.34	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230327	11.36	11.45	11.16	11.38	-0.61%	0.62%	1.88%	136591	1.5443	109.92	11.31	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230324	11.8	11.85	11.36	11.45	-2.88%	-0.43%	2.51%	159933	1.8399	122.07	11.5	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230323	11.99	12.02	11.7	11.79	-1.5%	-0.34%	5.55%	146520	1.7334	93.88	11.83	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230322	12.1	12.2	11.93	11.97	-0.33%	-0.66%	7.16%	54977	0.6626	39.2	12.05	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230321	11.79	12.15	11.68	12.01	1.87%	0.17%	7.52%	78746	0.9441	48.91	11.99	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230320	11.81	11.99	11.65	11.79	0.17%	-0.25%	5.55%	71681	0.8475	41.92	11.82	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230317	11.76	12.02	11.68	11.77	0.68%	-0.76%	5.37%	98598	1.1693	51.95	11.86	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230316	12.09	12.2	11.59	11.69	-3.87%	-1.02%	4.66%	167161	1.975	82.48	11.81	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230315	12.21	12.35	12.12	12.16	0.33%	-0.41%	8.86%	76708	0.9367	36.5	12.21	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230314	12.61	12.61	12.08	12.12	-2.96%	-0.82%	8.5%	96495	1.1787	45.11	12.22	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230313	12.02	12.67	11.97	12.49	4.08%	0.48%	11.82%	205376	2.5521	100.07	12.43	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230310	12.5	12.5	11.79	12	-4.69%	0%	7.43%	272892	3.2736	137.48	12	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230309	12.66	12.77	12.44	12.59	-1.72%	0.16%	12.71%	173446	2.1804	101.25	12.57	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230308	13.4	13.4	12.6	12.81	-4.69%	-0.23%	14.68%	240708	3.0913	147.86	12.84	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230307	13.64	13.93	13.39	13.44	-1.18%	-1.32%	20.32%	143126	1.9498	102.87	13.62	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230306	14.65	14.69	13.44	13.6	-5.49%	-0.58%	21.75%	240894	3.2964	172.6	13.68	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230303	14.19	14.65	13.99	14.39	2.49%	-0.07%	28.83%	183921	2.6484	129.97	14.4	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230302	13.64	14.48	13.54	14.04	2.93%	-0.07%	25.69%	267071	3.7524	199.09	14.05	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230301	13.36	13.73	13.33	13.64	1.87%	0.59%	22.11%	107097	1.4517	89.73	13.56	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230228	13.2	13.39	13.1	13.39	0.9%	1.06%	19.87%	49570	0.657	41.24	13.25	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230227	13.3	13.38	13	13.27	-1.19%	0.61%	18.8%	70243	0.9264	52.79	13.19	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230224	13.63	13.63	13.2	13.43	-1.9%	0.37%	20.23%	80046	1.0708	55.6	13.38	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230223	13.75	13.88	13.56	13.69	0.15%	0%	22.56%	114140	1.5621	80.79	13.69	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230222	13.8	13.82	13.54	13.67	-1.44%	0%	22.38%	83769	1.1455	61.46	13.67	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230221	14.18	14.24	13.69	13.87	-2.73%	0%	24.17%	152084	2.1094	112.58	13.87	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230220	13.29	14.32	13.29	14.26	7.38%	1.78%	27.66%	326652	4.5762	260.7	14.01	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230217	13.33	13.75	13.19	13.28	-0.38%	-1.19%	18.89%	81783	1.0989	76.61	13.44	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230216	13.59	13.83	13.18	13.33	-2.27%	-1.77%	19.34%	77410	1.0505	73.96	13.57	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230215	13.9	14.09	13.57	13.64	-2.01%	-0.8%	22.11%	88112	1.2111	85.45	13.75	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230214	13.77	14.11	13.64	13.92	2.43%	0.29%	24.62%	160890	2.233	157.35	13.88	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230213	12.93	13.8	12.81	13.59	5.1%	1.12%	21.67%	190554	2.5612	182.99	13.44	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230210	12.85	12.96	12.69	12.93	0.94%	0.94%	15.76%	86376	1.1066	86.96	12.81	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230209	12.79	12.88	12.71	12.81	0.31%	0.39%	14.68%	65395	0.8346	67.61	12.76	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230208	13.18	13.23	12.7	12.77	-3.26%	-0.55%	14.32%	94897	1.2183	97.31	12.84	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230207	12.98	13.22	12.8	13.2	2.56%	1.46%	18.17%	67695	0.8805	66.01	13.01	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230206	13.51	13.51	12.85	12.87	-4.74%	-1.3%	15.22%	102594	1.3379	98.43	13.04	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230203	13.78	13.81	13.4	13.51	-1.53%	-0.07%	20.95%	68697	0.9286	66.6	13.52	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230202	13.55	13.85	13.37	13.72	1.33%	0.37%	22.83%	76778	1.0495	69.29	13.67	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230201	13.51	13.69	13.36	13.54	-0.44%	0.3%	21.22%	91756	1.2387	82.22	13.5	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230131	13.08	13.65	13.02	13.6	2.64%	1.49%	21.75%	153453	2.0562	130.87	13.4	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230130	13.34	13.63	13.14	13.25	-0.3%	-0.23%	18.62%	99652	1.3234	90.7	13.28	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230120	13.2	13.39	13.17	13.29	0.53%	0%	18.98%	53334	0.7088	48.21	13.29	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230119	13.25	13.3	13	13.22	-0.23%	0.38%	18.35%	77331	1.0184	42.74	13.17	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230118	13.62	13.74	13.04	13.25	-3.21%	-0.23%	18.62%	152909	2.0312	122.01	13.28	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230117	13.95	13.95	13.5	13.69	-0.8%	0.15%	22.56%	81660	1.1167	64.25	13.67	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230116	13.9	13.98	13.61	13.8	-0.93%	0%	23.55%	119865	1.654	95.28	13.8	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230113	13.72	14.21	13.38	13.93	2.58%	0.14%	24.71%	154249	2.1459	128.58	13.91	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230112	13.41	13.74	13.41	13.58	0.44%	-0.07%	21.58%	68186	0.9265	59.45	13.59	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230111	13.18	13.75	13.14	13.52	2.5%	-0.29%	21.04%	126826	1.7192	107.23	13.56	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230110	13.31	13.45	13.08	13.19	-1.35%	-0.53%	18.08%	72270	0.9585	60.32	13.26	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230109	13.54	13.6	13.2	13.37	-0.89%	0%	19.7%	107946	1.4431	89.51	13.37	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230106	13.45	13.8	13.3	13.49	1.28%	-0.59%	20.77%	128603	1.7448	113.91	13.57	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230105	13.19	13.45	12.9	13.32	1.14%	0.68%	19.25%	145247	1.9214	129.26	13.23	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230104	12.31	13.45	12.2	13.17	6.64%	1%	17.91%	214156	2.793	196.08	13.04	0%	11.26	0%	11.26	0%	11.17	0%	0%
20230103	12.63	13.02	12.3	12.35	-1.83%	-0.96%	10.56%	93207	1.1626	91.43	12.47	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221230	12.32	12.73	12.06	12.58	0.8%	1.04%	12.62%	84176	1.0479	33.86	12.45	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221229	12.33	12.52	12.06	12.48	1.3%	0.73%	11.73%	88582	1.0974	78.99	12.39	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221228	12.48	12.5	12.08	12.32	-1.28%	0.49%	10.3%	115598	1.4178	97.75	12.26	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221227	12.75	12.82	12.32	12.48	-0.72%	-0.56%	11.73%	132982	1.6693	116.07	12.55	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221226	12.78	12.99	12.47	12.57	-2.78%	-0.79%	12.53%	91387	1.1576	81.93	12.67	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221223	12.95	13.31	12.81	12.93	-1.6%	-1%	15.76%	48564	0.6341	42.6	13.06	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221222	13.29	13.75	13.1	13.14	-0.08%	-2.3%	17.64%	96958	1.3038	74.36	13.45	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221221	12.75	13.3	12.74	13.15	2.49%	0.92%	17.73%	99084	1.2915	72.25	13.03	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221220	13.11	13.17	12.52	12.83	-1.31%	0.86%	14.86%	96106	1.2225	63.96	12.72	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221219	13.13	13.78	12.85	13	-1.52%	-1.96%	16.38%	103300	1.3695	71.66	13.26	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221216	12.8	13.54	12.8	13.2	2.33%	-0.3%	18.17%	138888	1.8395	91.69	13.24	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221215	13.34	13.34	12.65	12.9	-2.42%	-0.15%	15.49%	121766	1.5729	79.97	12.92	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221214	13.33	13.46	13.13	13.22	-2%	-0.38%	18.35%	84624	1.1231	29.58	13.27	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221213	13.45	13.61	13.1	13.49	0.3%	0.82%	20.77%	108586	1.4528	67.25	13.38	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221212	13.9	13.92	13.3	13.45	-3.93%	-0.81%	20.41%	139577	1.8933	74.23	13.56	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221209	13.37	14.2	13.3	14	3.78%	0.65%	25.34%	237456	3.302	130.74	13.91	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221208	13.23	13.53	13.03	13.49	1.97%	1.2%	20.77%	124069	1.6537	63.7	13.33	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221207	13.55	13.6	12.96	13.23	-3.29%	0.53%	18.44%	192588	2.5345	96.85	13.16	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221206	13.95	14.13	13.46	13.68	-1.94%	-0.51%	22.47%	92104	1.266	50.2	13.75	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221205	13.66	14.12	13.61	13.95	3.18%	0.65%	24.89%	172723	2.3943	91.59	13.86	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221202	13.8	13.96	13.48	13.52	-2.73%	-0.88%	21.04%	109341	1.4909	58.62	13.64	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221201	13.71	14.32	13.54	13.9	1.91%	-0.43%	24.44%	209703	2.9279	113.24	13.96	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221130	13.91	14.05	13.51	13.64	-3.06%	-0.51%	22.11%	140393	1.9249	72.87	13.71	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221129	13.9	14.5	13.49	14.07	7.9%	0.07%	25.96%	372287	5.2359	190.86	14.06	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221128	12.89	13.3	12.89	13.04	-2.54%	-0.08%	16.74%	124143	1.6202	61.31	13.05	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221125	12.75	13.6	12.59	13.38	5.85%	1.44%	19.79%	295195	3.8943	115.08	13.19	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221124	12.6	12.77	12.22	12.64	2.85%	1.04%	13.16%	140037	1.7525	48.55	12.51	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221123	12.21	12.44	11.94	12.29	-0.41%	1.15%	10.03%	119399	1.4503	41.19	12.15	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221122	12.68	12.96	12.25	12.34	-0.8%	-1.44%	10.47%	153640	1.9239	54.28	12.52	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221121	12.52	12.69	12.22	12.44	-1.58%	-0.08%	11.37%	135182	1.6836	49.31	12.45	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221118	12.82	13.05	12.56	12.64	-2.17%	-0.78%	13.16%	148805	1.896	56.59	12.74	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221117	12.52	13.09	12.52	12.92	1.89%	0.39%	15.67%	274563	3.5347	107.14	12.87	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221116	12.55	12.81	12.3	12.68	0.48%	0.71%	13.52%	237716	2.9918	98.18	12.59	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221115	12.57	13	12.14	12.62	0.88%	-0.63%	12.98%	345538	4.3898	144.91	12.7	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221114	13.17	13.59	12.31	12.51	1.71%	-3.4%	12%	704118	9.1158	301.75	12.95	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221111	11.18	12.5	11.01	12.3	13.89%	3.02%	10.12%	526229	6.2848	260.05	11.94	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221110	11.1	11.1	10.7	10.8	-2%	-0.28%	-3.31%	91841	0.9944	50.94	10.83	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221109	10.67	11.45	10.67	11.02	2.51%	-1.52%	-1.34%	167460	1.8746	89.82	11.19	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221108	10.91	10.95	10.6	10.75	-1.47%	0.28%	-3.76%	85296	0.9142	38.57	10.72	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221107	10.85	11.15	10.81	10.91	0.28%	-0.46%	-2.33%	97207	1.0655	36.2	10.96	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221104	10.89	11	10.67	10.88	0.74%	0.18%	-2.6%	132603	1.4402	45.43	10.86	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221103	10.82	11.1	10.73	10.8	-2.09%	-0.74%	-3.31%	94935	1.0331	33.01	10.88	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221102	10.48	11.2	10.47	11.03	2.6%	0.82%	-1.25%	258829	2.8308	90.35	10.94	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221101	9.7	10.8	9.7	10.75	12.21%	4.07%	-3.76%	417203	4.3078	145.91	10.33	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221031	10.32	10.46	9.29	9.58	-7.97%	-1.44%	-14.23%	316629	3.0786	110.46	9.72	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221028	10.97	10.99	10.32	10.41	-4.5%	-1.79%	-6.8%	154098	1.6335	64.33	10.6	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221027	10.85	11.31	10.58	10.9	-0.82%	-1.18%	-2.42%	209708	2.3122	93.29	11.03	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221026	11	11.78	10.92	10.99	-3.43%	-3.26%	-1.61%	414283	4.708	203.66	11.36	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221025	11.13	11.75	10.89	11.38	5.27%	-0.44%	1.88%	581494	6.6466	347.94	11.43	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221024	10.37	11.05	10.37	10.81	3.25%	0%	-3.22%	311137	3.3624	254.97	10.81	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221021	10.27	10.67	10.27	10.47	2.35%	-0.48%	-6.27%	101128	1.0638	97.18	10.52	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221020	10.45	10.65	10.22	10.23	-2.94%	-1.73%	-8.42%	102788	1.07	100.9	10.41	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221019	10.78	10.82	10.54	10.54	-2.5%	-0.75%	-5.64%	97106	1.0317	102.02	10.62	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221018	10.25	10.98	10.25	10.81	6.19%	0.65%	-3.22%	249387	2.6788	273.99	10.74	0%	11.26	0%	11.26	0%	11.17	0%	0%
20221017	10.2	10.23	10.04	10.18	-0.2%	0.3%	-8.86%	59181	0.6008	76.65	10.15	0%	11.26	0%	11.26	0%	11.17	0%	0%
20220721	10.7	10.7	10.39	10.4	-2.16%	-0.67%	-6.89%	147423	1.5429	283.04	10.47	-7.83%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220720	10.73	10.84	10.56	10.63	-0.75%	-0.47%	-4.83%	149102	1.5921	292.06	10.68	-5.99%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220719	10.79	10.79	10.62	10.71	-0.93%	0.19%	-4.12%	178651	1.9098	350.34	10.69	-5.9%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220718	10.81	11.01	10.66	10.81	-0.09%	0%	-3.22%	233540	2.5246	463.13	10.81	-4.84%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220715	11.11	11.17	10.76	10.82	-3.65%	-1.1%	-3.13%	195338	2.1371	392.04	10.94	-3.7%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220714	11.63	11.78	11.13	11.23	-3.69%	-0.27%	0.54%	222377	2.5036	459.28	11.26	-0.88%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220713	11.61	12.2	11.61	11.66	1.83%	-1.44%	4.39%	159546	1.8873	346.22	11.83	4.14%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220712	11.71	11.84	11.34	11.45	-1.8%	-1.04%	2.51%	99450	1.1506	211.07	11.57	1.85%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220711	12.06	12.09	11.6	11.66	-3.56%	-0.93%	4.39%	112290	1.3212	242.37	11.77	3.61%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220708	12.1	12.36	11.88	12.09	0.08%	-0.25%	8.24%	136717	1.6565	303.88	12.12	6.69%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220707	12.6	12.6	11.98	12.08	-2.97%	-0.25%	8.15%	139015	1.6833	308.79	12.11	6.6%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220706	12.49	12.64	12.2	12.45	0%	-0.24%	11.46%	141920	1.7706	324.81	12.48	9.86%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220705	13.14	13.19	12.04	12.45	-4.96%	0.16%	11.46%	330153	4.1029	752.66	12.43	9.42%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220704	13.44	13.49	13	13.1	-2.53%	-0.38%	17.28%	170542	2.2429	411.45	13.15	15.76%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220701	13.3	14	13.3	13.44	1.97%	-1.25%	20.32%	308635	4.2012	770.69	13.61	19.81%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220630	12.2	13.2	12.15	13.18	7.15%	2.41%	17.99%	368143	4.7394	869.42	12.87	13.29%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220629	11.86	12.48	11.79	12.3	2.59%	-0.08%	10.12%	254669	3.1341	574.94	12.31	8.36%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220628	12.16	12.16	11.9	11.99	-1.48%	0%	7.34%	105602	1.2661	232.26	11.99	5.55%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220627	12.01	12.35	11.91	12.17	2.44%	-0.33%	8.95%	223944	2.7339	501.52	12.21	7.48%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220624	11.82	12.05	11.67	11.88	-0.17%	0.25%	6.36%	177482	2.1026	385.71	11.85	4.31%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220623	11.76	12.08	11.6	11.9	2.85%	0.42%	6.54%	186887	2.2153	406.39	11.85	4.31%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220622	12	12.09	11.51	11.57	-4.62%	-1.45%	3.58%	297597	3.4927	640.72	11.74	3.35%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220621	12.05	12.54	11.81	12.13	-0.25%	-0.82%	8.59%	348213	4.258	781.11	12.23	7.66%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220620	11.5	12.64	11.49	12.16	11.05%	-0.41%	8.86%	511370	6.2447	1145.56	12.21	7.48%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220617	10.49	11.12	10.4	10.95	3.89%	1.86%	-1.97%	231449	2.4876	456.34	10.75	-5.37%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220616	10.67	10.87	10.49	10.54	-1.5%	-1.03%	-5.64%	161729	1.7221	315.91	10.65	-6.25%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220615	10.2	10.95	10.18	10.7	4.8%	0.38%	-4.21%	346007	3.6872	676.4	10.66	-6.16%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220614	10.12	10.23	9.86	10.21	-0.2%	1.49%	-8.59%	118637	1.1934	218.92	10.06	-11.44%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220613	10.46	10.46	10.02	10.23	-2.2%	0.59%	-8.42%	164368	1.6713	306.59	10.17	-10.48%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220610	10.28	10.51	10.21	10.46	1.16%	0.87%	-6.36%	128788	1.3361	245.1	10.37	-8.71%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220609	10.39	10.47	10.28	10.34	-1.52%	-0.29%	-7.43%	123879	1.2848	235.69	10.37	-8.71%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220608	10.46	10.82	10.19	10.5	0.96%	0.1%	-6%	210936	2.2132	406	10.49	-7.66%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220607	10.32	10.49	10.16	10.4	0.97%	0.48%	-6.89%	203971	2.1101	387.09	10.35	-8.89%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220606	10.2	10.32	9.92	10.3	0.29%	2.08%	-7.79%	239703	2.4189	443.74	10.09	-11.18%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220602	10.19	10.35	9.98	10.27	-0.19%	1.08%	-8.06%	241136	2.4492	449.3	10.16	-10.56%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220601	9.77	10.5	9.67	10.29	5.97%	0.88%	-7.88%	363530	3.7093	680.46	10.2	-10.21%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220531	10.07	10.08	9.49	9.71	-3.48%	0.62%	-13.07%	375104	3.6185	663.8	9.65	-15.05%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220530	10.07	10.15	9.97	10.06	0%	0.2%	-9.94%	105292	1.0571	193.92	10.04	-11.62%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220527	10.29	10.41	10.03	10.06	-2.24%	-0.89%	-9.94%	137936	1.3996	256.75	10.15	-10.65%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220526	10.24	10.5	10.2	10.29	-0.39%	-0.39%	-7.88%	90303	0.9332	171.19	10.33	-9.07%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220525	10.2	10.35	9.99	10.33	1.18%	1.37%	-7.52%	93070	0.9483	173.96	10.19	-10.3%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220524	11.08	11.13	10.2	10.21	-7.18%	-3.13%	-8.59%	215769	2.2747	417.28	10.54	-7.22%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220523	10.92	11.02	10.84	11	1.48%	0.36%	-1.52%	120466	1.32	242.15	10.96	-3.52%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220520	10.67	11	10.59	10.84	2.55%	0.28%	-2.95%	184183	1.9912	365.28	10.81	-4.84%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220519	10.5	10.65	10.39	10.57	-0.84%	0.67%	-5.37%	117135	1.2304	225.71	10.5	-7.57%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220518	10.79	10.93	10.61	10.66	-1.11%	-0.84%	-4.57%	96781	1.0401	190.8	10.75	-5.37%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220517	10.86	10.95	10.49	10.78	-1.91%	0.37%	-3.49%	181935	1.9547	358.58	10.74	-5.46%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220516	11.2	11.44	10.92	10.99	2.23%	-1.43%	-1.61%	201778	2.249	412.57	11.15	-1.85%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220513	10.85	11	10.64	10.75	-1.38%	-0.28%	-3.76%	113359	1.2223	224.23	10.78	-5.11%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220512	10.89	11.02	10.75	10.9	-0.91%	0.37%	-2.42%	152990	1.6611	304.72	10.86	-4.4%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220511	11.2	11.49	10.93	11	-1.08%	-1.7%	-1.52%	242332	2.7124	497.58	11.19	-1.5%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220510	10.51	11.27	10.46	11.12	3.73%	1.65%	-0.45%	221909	2.4281	445.42	10.94	-3.7%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220509	10.56	10.95	10.51	10.72	1.23%	-0.09%	-4.03%	136863	1.4692	269.52	10.73	-5.55%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220506	10.75	10.83	10.48	10.59	-4.08%	-0.56%	-5.19%	143023	1.5229	279.37	10.65	-6.25%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220505	10.98	11.15	10.36	11.04	2.89%	2.13%	-1.16%	220306	2.3817	436.91	10.81	-4.84%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220429	10.08	11.11	10.08	10.73	8.17%	1.23%	-3.94%	304348	3.2269	591.96	10.6	-6.69%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220428	9.9	10.45	9.63	9.92	-4.52%	-0.7%	-11.19%	291189	2.9093	533.7	9.99	-12.06%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220427	11	11.3	10.17	10.39	-3.89%	-1.7%	-6.98%	435224	4.5987	843.61	10.57	-6.95%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220426	10.47	11.72	10.43	10.81	3.25%	-1.55%	-3.22%	226036	2.4813	455.18	10.98	-3.35%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220425	11	11.26	10.45	10.47	-6.35%	-3.32%	-6.27%	101701	1.1013	202.03	10.83	-4.67%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220422	11.03	11.49	10.74	11.18	1.36%	0.18%	0.09%	112656	1.2571	230.61	11.16	-1.76%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220421	11.68	11.76	10.95	11.03	-6.37%	-2.3%	-1.25%	170618	1.9255	353.22	11.29	-0.62%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220420	12.24	12.39	11.7	11.78	-4.31%	-1.09%	5.46%	120910	1.4405	264.25	11.91	4.84%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220419	12.16	12.37	12	12.31	0.08%	0.82%	10.21%	88515	1.0805	198.21	12.21	7.48%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220418	12.44	12.55	12.03	12.3	-3.45%	0.24%	10.12%	129074	1.5843	290.63	12.27	8.01%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220415	12.81	13.18	12.58	12.74	-1.32%	-1.09%	14.06%	162677	2.0957	384.45	12.88	13.38%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220414	12.21	13.08	12.14	12.91	4.79%	1.97%	15.58%	226218	2.8629	525.19	12.66	11.44%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220413	12.4	12.68	12.17	12.32	-2.38%	-0.73%	10.3%	165512	2.0539	376.78	12.41	9.24%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220412	12.72	13.24	12.6	12.62	-1.94%	-1.79%	12.98%	192854	2.4777	454.52	12.85	13.12%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220411	12.93	13.18	12.49	12.87	-1.61%	0.55%	15.22%	267920	3.4307	629.35	12.8	12.68%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220408	12.6	13.32	12.4	13.08	4.22%	1.08%	17.1%	324149	4.1946	769.48	12.94	13.91%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220401	11.41	11.73	11.2	11.55	-0.43%	0.52%	3.4%	235123	2.7013	495.54	11.49	1.14%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220331	11.71	12.06	11.32	11.6	1.22%	-0.94%	3.85%	437808	5.1281	940.73	11.71	3.08%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220330	10.06	12	10.06	11.46	14.49%	2.23%	2.6%	511515	5.7338	1051.84	11.21	-1.32%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220329	10.36	10.43	9.9	10.01	-2.34%	-0.6%	-10.38%	138120	1.3909	255.15	10.07	-11.36%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220328	10.16	10.36	9.99	10.25	-0.29%	0.69%	-8.24%	112068	1.1414	209.39	10.18	-10.39%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220325	10.59	10.69	10.28	10.28	-1.81%	-1.81%	-7.97%	97235	1.0182	186.78	10.47	-7.83%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220324	10.9	10.9	10.44	10.47	-4.3%	-0.85%	-6.27%	173927	1.8373	337.05	10.56	-7.04%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220323	11.23	11.29	10.7	10.94	-2.23%	0.18%	-2.06%	192706	2.1037	385.92	10.92	-3.87%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220322	11.12	11.35	10.75	11.19	-0.09%	1.63%	0.18%	288168	3.1721	581.91	11.01	-3.08%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220321	11.54	11.59	11.07	11.2	-2.61%	-0.53%	0.27%	214193	2.4127	442.6	11.26	-0.88%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220318	11.22	11.61	11.01	11.5	2.4%	1.23%	2.95%	142435	1.6181	296.83	11.36	0%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220317	11.1	11.75	11.01	11.23	5.05%	-1.06%	0.54%	321528	3.6494	669.47	11.35	-0.09%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220316	10.8	10.91	10.11	10.69	0.28%	1.71%	-4.3%	252107	2.6502	486.17	10.51	-7.48%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220315	11.5	11.5	10.6	10.66	-7.71%	-3%	-4.57%	180510	1.9834	363.85	10.99	-3.26%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220311	12	12.15	11.68	12.07	-1.07%	1.34%	8.06%	96572	1.1501	210.98	11.91	4.84%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220310	12.24	12.65	12.09	12.2	3.39%	-0.73%	9.22%	144879	1.7809	326.7	12.29	8.19%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220309	12.25	12.37	11.25	11.8	-3.28%	0.34%	5.64%	187910	2.2091	405.25	11.76	3.52%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220308	12.86	12.96	12.15	12.2	-4.98%	-1.93%	9.22%	148112	1.8419	337.89	12.44	9.51%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220307	12.95	13.15	12.7	12.84	-0.93%	-0.85%	14.95%	96675	1.2518	229.64	12.95	14%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220304	13.17	13.28	12.83	12.96	-1.89%	-0.46%	16.03%	101719	1.3239	242.86	13.02	14.61%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220303	13.46	13.55	13.17	13.21	-1.93%	-0.53%	18.26%	101068	1.3426	246.29	13.28	16.9%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220302	13.75	13.8	13.39	13.47	-3.09%	-0.22%	20.59%	121197	1.6364	300.19	13.5	18.84%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220301	13.68	14	13.6	13.9	1.83%	0.8%	24.44%	170457	2.3514	431.35	13.79	21.39%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220228	13.99	14.08	13.49	13.65	-2.92%	-0.07%	22.2%	223738	3.0553	560.48	13.66	20.25%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220225	14.43	14.6	13.98	14.06	-2.5%	-1.33%	25.87%	199522	2.844	521.72	14.25	25.44%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220224	15.06	15.06	13.9	14.42	-4.82%	-0.07%	29.1%	296864	4.2824	785.59	14.43	27.02%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220223	15.43	15.62	15.03	15.15	-1.75%	-0.26%	35.63%	170627	2.5912	475.34	15.19	33.71%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220222	16.1	16.14	15.36	15.42	-4.58%	-1.34%	38.05%	131390	2.054	376.8	15.63	37.59%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220221	16.46	16.55	15.88	16.16	-2.3%	0.06%	44.67%	136458	2.2039	404.3	16.15	42.17%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220218	16.46	16.56	16.15	16.54	1.1%	0.92%	48.08%	119385	1.9572	359.04	16.39	44.28%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220217	16.54	16.86	16.12	16.36	-1.74%	0.06%	46.46%	118877	1.9441	356.64	16.35	43.93%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220216	16.13	16.97	16.02	16.65	3.74%	0.36%	49.06%	167261	2.7747	509.01	16.59	46.04%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220215	15.8	16.18	15.46	16.05	1.13%	1.07%	43.69%	143747	2.282	418.62	15.88	39.79%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220214	16.7	16.78	15.76	15.87	-5.25%	-2.34%	42.08%	243623	3.9587	726.21	16.25	43.05%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220211	16.19	17.41	16.06	16.75	4.75%	-0.65%	49.96%	401269	6.7672	1241.41	16.86	48.42%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220210	16.05	16.38	15.7	15.99	-0.31%	-0.37%	43.15%	132123	2.1203	388.96	16.05	41.29%	11.26	0%	11.26	0%	11.17	0%	0.12%
20220209	16.11	16.44	15.5	16.04	-1.66%	0.82%	43.6%	172396	2.7436	503.3	15.91	40.05%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211203	13.69	14.18	13.3	13.91	1.16%	1.53%	24.53%	143193	1.9621	359.94	13.7	20.6%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211202	13.4	13.88	13.32	13.75	2.77%	1.03%	23.1%	115658	1.5746	288.85	13.61	19.81%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211201	13.41	13.63	13.31	13.38	-0.67%	-0.22%	19.79%	78592	1.054	193.35	13.41	18.05%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211130	13.62	14.06	13.33	13.47	-0.81%	-1.32%	20.59%	86027	1.174	215.37	13.65	20.16%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211129	13.85	13.93	13.5	13.58	-3.48%	-0.59%	21.58%	112433	1.5356	281.7	13.66	20.25%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211126	14.16	14.25	13.83	14.07	-1.26%	0.36%	25.96%	83735	1.1741	215.38	14.02	23.42%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211125	14.24	14.41	14.1	14.25	0%	0%	27.57%	67910	0.9675	177.48	14.25	25.44%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211124	14.12	14.48	13.96	14.25	0.92%	-0.14%	27.57%	106385	1.5176	278.4	14.27	25.62%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211123	14.11	14.38	14.08	14.12	-0.63%	-0.42%	26.41%	78522	1.1133	204.23	14.18	24.82%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211122	14.31	14.55	14.07	14.21	-1.93%	-0.42%	27.22%	132444	1.8897	346.66	14.27	25.62%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211119	13.68	14.54	13.62	14.49	5.54%	2.26%	29.72%	146119	2.0706	379.84	14.17	24.74%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211118	13.87	13.98	13.68	13.73	-1.22%	-0.58%	22.92%	87924	1.2139	222.68	13.81	21.57%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211117	14.18	14.18	13.77	13.9	-1.07%	0.07%	24.44%	90499	1.2574	230.66	13.89	22.27%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211116	14.19	14.37	14.04	14.05	-1.75%	-0.99%	25.78%	75637	1.0735	196.93	14.19	24.91%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211115	14.13	14.5	14.06	14.3	0.49%	-0.07%	28.02%	116399	1.6661	305.64	14.31	25.97%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211112	14	14.3	13.85	14.23	0.21%	0.99%	27.39%	161662	2.2773	417.76	14.09	24.03%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211111	12.74	14.49	12.74	14.2	11.9%	2.6%	27.13%	379036	5.2452	962.21	13.84	21.83%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211110	12.41	12.78	11.9	12.69	2.09%	3.42%	13.61%	177300	2.1763	399.23	12.27	8.01%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211109	12.8	13.17	12.18	12.43	1.14%	-1.04%	11.28%	154687	1.9436	356.55	12.56	10.56%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211108	12.63	12.66	12.1	12.29	-2.61%	0%	10.03%	98564	1.2117	222.28	12.29	8.19%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211105	13.11	13.11	12.51	12.62	-4.03%	-1.17%	12.98%	95632	1.221	223.99	12.77	12.41%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211104	12.87	13.3	12.76	13.15	1.62%	0.84%	17.73%	81746	1.0656	195.48	13.04	14.79%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211103	12.9	13.05	12.77	12.94	0.7%	0.47%	15.85%	60067	0.7736	141.91	12.88	13.38%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211102	13.3	13.37	12.76	12.85	-3.82%	-1.23%	15.04%	110112	1.4326	262.8	13.01	14.52%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211101	13.3	13.5	13.18	13.36	0%	0.38%	19.61%	70846	0.943	172.99	13.31	17.17%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211029	13.6	13.77	13.22	13.36	-1.62%	-0.22%	19.61%	77810	1.0419	191.13	13.39	17.87%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211028	13.05	14.35	12.95	13.58	-1.38%	-0.8%	21.58%	129752	1.776	325.8	13.69	20.51%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211027	14.64	14.72	13.52	13.77	-6.71%	-0.86%	23.28%	171553	2.3833	437.21	13.89	22.27%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211026	15.18	15.18	14.7	14.76	-3.02%	-0.34%	32.14%	95575	1.4155	259.67	14.81	30.37%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211025	15.31	15.48	14.86	15.22	-4.1%	0.73%	36.26%	163205	2.4659	452.36	15.11	33.01%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211022	15.45	16.22	15.24	15.87	4.55%	0.51%	42.08%	198422	3.1336	574.85	15.79	39%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211021	14.89	15.47	14.86	15.18	3.12%	-0.07%	35.9%	108222	1.6436	301.51	15.19	33.71%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211020	14.65	14.82	14.53	14.72	0.07%	0.14%	31.78%	65006	0.9554	175.26	14.7	29.4%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211019	14.43	14.75	14.41	14.71	1.8%	0.62%	31.69%	58714	0.8584	157.47	14.62	28.7%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211018	14.66	14.83	14.33	14.45	-2.17%	-0.21%	29.36%	84459	1.2228	224.32	14.48	27.46%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211015	14.58	14.86	14.4	14.77	1.16%	0.41%	32.23%	68998	1.0149	186.18	14.71	29.49%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211014	14.8	15.1	14.5	14.6	-0.95%	-1.15%	30.71%	69626	1.0285	188.67	14.77	30.02%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211013	14.66	14.85	14.42	14.74	-0.2%	0.96%	31.96%	61129	0.8927	163.76	14.6	28.52%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211012	15.3	15.38	14.4	14.77	-3.46%	0.34%	32.23%	120771	1.7779	326.15	14.72	29.58%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211011	15.24	15.72	15.21	15.3	0.33%	-0.58%	36.97%	56359	0.8675	159.14	15.39	35.48%	11.26	0%	11.26	0%	11.17	0%	0.12%
20211008	15.35	15.55	15.12	15.25	-0.33%	-0.13%	36.53%	72061	1.1004	201.86	15.27	34.42%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210930	15.08	15.48	15.07	15.3	2%	0.07%	36.97%	56117	0.858	157.4	15.29	34.6%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210929	15.32	15.59	15	15	-3.6%	-0.86%	34.29%	79030	1.1959	219.38	15.13	33.19%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210928	15	15.89	15	15.56	2.71%	0.39%	39.3%	108955	1.6887	309.79	15.5	36.44%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210927	14.72	15.23	14.56	15.15	2.16%	1.88%	35.63%	100711	1.4971	274.64	14.87	30.9%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210924	15.17	15.31	14.75	14.83	-2.24%	-1.2%	32.77%	111406	1.6721	306.74	15.01	32.13%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210923	15.11	15.65	15.06	15.17	2.99%	-0.72%	35.81%	182463	2.7887	511.58	15.28	34.51%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210922	15.11	15.3	14.5	14.73	-6.3%	-0.54%	31.87%	215683	3.1945	586.02	14.81	30.37%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210917	15.99	16.15	15.4	15.72	-2.06%	0%	40.73%	158319	2.4895	456.69	15.72	38.38%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210916	17.47	17.47	15.89	16.05	-8.7%	-2.73%	43.69%	283237	4.6743	857.48	16.5	45.25%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210915	18.64	19.05	17.23	17.58	-5.69%	-1.29%	57.39%	314270	5.5964	1026.64	17.81	56.78%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210914	19	19.6	18.6	18.64	-3.27%	-2.1%	66.88%	266837	5.081	932.09	19.04	67.61%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210913	19	19.93	19	19.27	2.17%	-1.18%	72.52%	310550	6.0544	1110.65	19.5	71.65%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210910	18.3	19.12	18.22	18.86	2.5%	0.16%	68.85%	231099	4.3506	798.1	18.83	65.76%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210909	18.37	18.88	18.04	18.4	-0.65%	0%	64.73%	150032	2.76	506.31	18.4	61.97%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210908	18.5	19.75	18.42	18.52	-1.23%	-1.7%	65.8%	199492	3.7581	689.41	18.84	65.85%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210907	18.6	18.93	18.16	18.75	-0.74%	0.86%	67.86%	234753	4.3652	800.78	18.59	63.64%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210906	17.27	19.05	17.2	18.89	10.79%	2.27%	69.11%	418510	7.73	1418.04	18.47	62.59%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210729	14.87	15.71	14.86	15.41	4.97%	-0.06%	37.96%	168566	2.5994	476.85	15.42	35.74%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210728	14.31	14.9	13.92	14.68	2.59%	0.62%	31.42%	168216	2.4539	450.16	14.59	28.43%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210727	14.94	15.24	14.16	14.31	-5.42%	-2.65%	28.11%	194802	2.8631	525.22	14.7	29.4%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210726	15	15.3	14.4	15.13	0.8%	1.07%	35.45%	149748	2.242	411.29	14.97	31.78%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210723	15.65	15.79	14.88	15.01	-4.7%	-0.6%	34.38%	208409	3.1477	577.43	15.1	32.92%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210722	16.56	16.56	15.71	15.75	-4.78%	-1.07%	41%	159960	2.5468	467.2	15.92	40.14%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210721	16.17	16.7	16.1	16.54	5.42%	0.85%	48.08%	199240	3.2683	599.56	16.4	44.37%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210720	15.53	16.1	15.51	15.69	1.69%	-0.25%	40.47%	189335	2.9776	546.23	15.73	38.47%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210719	16.38	16.61	14.52	15.43	-7.16%	0.59%	38.14%	311939	4.7843	877.66	15.34	35.04%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210716	16.95	17.07	16.53	16.62	-2.69%	-0.66%	48.79%	102045	1.7072	313.18	16.73	47.27%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210715	17.3	17.48	16.78	17.08	-1.56%	0.65%	52.91%	148460	2.5194	462.17	16.97	49.38%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210714	17.87	18.13	17.33	17.35	0.64%	-1.53%	55.33%	179482	3.1617	580	17.62	55.11%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210713	16.94	17.4	16.84	17.24	1.06%	0.29%	54.34%	101574	1.7462	320.33	17.19	51.32%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210712	17.02	17.55	16.81	17.06	1.43%	-0.41%	52.73%	197620	3.3855	621.06	17.13	50.79%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210709	17.1	17.11	16.45	16.82	-1.58%	0.54%	50.58%	100122	1.6752	307.31	16.73	47.27%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210708	17.43	18.28	17	17.09	-2.01%	-1.73%	53%	173017	3.0085	551.9	17.39	53.08%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210707	17.3	18.19	16.92	17.44	1.34%	-1.02%	56.13%	211521	3.7266	683.63	17.62	55.11%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210706	17.17	17.67	16.88	17.21	2.68%	-0.35%	54.07%	166533	2.8756	527.52	17.27	52.02%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210705	16.58	17.14	16.5	16.76	1.09%	0%	50.04%	107229	1.7972	329.69	16.76	47.54%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210702	17.05	17.79	16.42	16.58	-4.49%	-2.24%	48.43%	203032	3.4431	631.62	16.96	49.3%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210701	17.37	17.88	16.72	17.36	-0.12%	0.81%	55.42%	137134	2.3621	433.32	17.22	51.58%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210630	31.87	32.45	30.98	31.44	-2.15%	0%	181.47%	98409	3.0941	567.6	31.44	176.76%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210629	33.1	33.35	31.31	32.13	-3.34%	0.12%	187.65%	89867	2.8841	529.08	32.09	182.48%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210628	33.12	33.78	32.4	33.24	0.18%	0.61%	197.58%	61730	2.0393	374.1	33.04	190.85%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210625	33.2	33.71	32.56	33.18	0.94%	0.33%	197.05%	64108	2.1202	388.94	33.07	191.11%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210624	32.52	33.19	32.3	32.87	1.92%	0.4%	194.27%	59098	1.9346	354.89	32.74	188.2%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210623	33.55	33.66	32	32.25	-4.02%	-0.92%	188.72%	107473	3.4978	641.66	32.55	186.53%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210622	33.01	33.76	32.67	33.6	1.82%	1.02%	200.81%	44149	1.4682	269.34	33.26	192.78%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210621	32.63	33.39	32.09	33	-0.12%	0.67%	195.43%	57388	1.881	345.06	32.78	188.56%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210618	34.21	34.23	32.82	33.04	-3.25%	-0.66%	195.79%	75434	2.5092	460.3	33.26	192.78%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210617	33.85	34.4	33.6	34.15	0.74%	0.12%	205.73%	53126	1.8119	332.39	34.11	200.26%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210616	36.53	36.53	33.12	33.9	-6.77%	-1.42%	203.49%	137999	4.7458	870.6	34.39	202.73%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210615	36.4	36.95	35.8	36.36	0.75%	0.28%	225.51%	72172	2.6172	480.11	36.26	219.19%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210611	37.4	37.55	36.08	36.09	-2.59%	-1.45%	223.1%	67600	2.4757	454.16	36.62	222.36%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210610	35.6	37.1	35.43	37.05	4.07%	1.53%	231.69%	86258	3.1478	577.45	36.49	221.21%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210609	35.31	35.73	34.85	35.6	-0.2%	0.74%	218.71%	56613	2.0009	367.06	35.34	211.09%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210608	35.64	36.31	35.13	35.67	-0.92%	0.11%	219.34%	53199	1.8953	347.68	35.63	213.64%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210607	34.7	36.13	34.08	36	3.33%	0.95%	222.29%	87398	3.1169	571.78	35.66	213.91%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210604	34.3	35.3	33.7	34.84	1.54%	0.52%	211.91%	62285	2.159	396.06	34.66	205.11%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210603	34.3	35.1	34.01	34.31	-1.01%	-0.67%	207.16%	71263	2.4612	451.5	34.54	204.05%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210602	36.02	36.35	34.59	34.66	-4.39%	-1.42%	210.3%	94999	3.3399	612.69	35.16	209.51%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210601	37.56	37.9	35.13	36.25	-2.16%	0.22%	224.53%	130996	4.7383	869.22	36.17	218.4%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210531	32.26	38.3	32	37.05	16.07%	4.37%	231.69%	242309	8.6026	1578.11	35.5	212.5%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210528	32.99	33.15	31.76	31.92	-2.86%	-0.99%	185.77%	82066	2.6462	485.43	32.24	183.8%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210527	33.05	33.22	32.69	32.86	-1.23%	-0.18%	194.18%	43140	1.4203	260.55	32.92	189.79%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210526	33.25	33.8	32.9	33.27	-0.33%	-0.09%	197.85%	48446	1.6131	295.92	33.3	193.13%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210525	32.22	33.96	32.22	33.38	2.77%	0.39%	198.84%	80334	2.6715	490.08	33.25	192.69%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210524	32.25	33.36	31.82	32.48	1%	-0.55%	190.78%	70574	2.3049	422.82	32.66	187.5%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210521	32.67	32.8	31.9	32.16	-0.99%	-0.34%	187.91%	59045	1.9054	349.54	32.27	184.07%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210520	31.44	33.08	31.25	32.48	3.6%	0.43%	190.78%	87460	2.8285	518.88	32.34	184.68%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210519	31.4	32.15	31.09	31.35	-0.54%	-0.82%	180.66%	59215	1.8716	343.34	31.61	178.26%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210518	32.81	32.86	30.21	31.52	-3.7%	0.96%	182.18%	124215	3.8784	711.48	31.22	174.82%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210517	31.47	32.88	31.31	32.73	4.04%	1.21%	193.02%	120224	3.8879	713.22	32.34	184.68%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210514	31.57	32.35	31.03	31.46	0.58%	-0.1%	181.65%	91836	2.8922	530.56	31.49	177.2%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210513	31.43	32.17	30.67	31.28	-0.35%	-0.51%	180.04%	102624	3.2266	591.91	31.44	176.76%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210512	31.35	31.49	30.01	31.39	-0.03%	1.19%	181.02%	75962	2.3564	432.27	31.02	173.06%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210511	31.32	31.88	30.99	31.4	0.9%	0%	181.11%	78050	2.4504	449.52	31.4	176.41%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210510	32.29	32.46	30.78	31.12	-2.84%	-0.77%	178.6%	85107	2.6691	489.64	31.36	176.06%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210507	33.44	33.85	31.88	32.03	-3.7%	-1.72%	186.75%	108580	3.5386	649.14	32.59	186.88%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210506	33.78	33.78	32.76	33.26	-2.03%	0.06%	197.76%	74501	2.4761	454.23	33.24	192.61%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210430	33.05	34.26	33.04	33.95	3.44%	0.41%	203.94%	120237	4.0654	745.78	33.81	197.62%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210429	34.54	34.7	32.32	32.82	-4.09%	-1%	193.82%	148899	4.9358	905.45	33.15	191.81%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210428	34.29	34.75	33.91	34.22	0.29%	-0.2%	206.36%	78028	2.6753	490.77	34.29	201.85%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210427	34.61	35.22	33.71	34.12	-2.32%	-0.2%	205.46%	142845	4.8834	895.84	34.19	200.97%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210426	34.18	35.64	33.58	34.93	1.84%	0.09%	212.71%	202221	7.0569	1294.56	34.9	207.22%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210423	32.79	35.32	32.79	34.3	4.1%	0.12%	207.07%	272666	9.3402	1713.42	34.26	201.58%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210422	31.62	34	30	32.95	12.34%	2.87%	194.99%	301310	9.6503	1770.31	32.03	181.95%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210421	28.6	29.57	28.2	29.33	1.95%	1.21%	162.58%	77012	2.2315	409.36	28.98	155.11%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210416	27.38	27.78	27.08	27.68	1.99%	0.73%	147.81%	69803	1.918	351.85	27.48	141.9%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210415	27.01	27.39	26.78	27.14	0.22%	0.33%	142.97%	49254	1.3322	244.39	27.05	138.12%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210414	26.24	27.48	26.06	27.08	3.2%	0.33%	142.44%	74293	2.005	367.81	26.99	137.59%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210413	26.19	26.95	26.08	26.24	-0.3%	-1.09%	134.91%	72565	1.9254	353.21	26.53	133.54%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210412	27.36	27.62	26.18	26.32	-3.8%	-1.09%	135.63%	68901	1.8334	336.33	26.61	134.24%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210409	27.23	27.67	26.9	27.36	0.22%	0.07%	144.94%	70204	1.9197	352.16	27.34	140.67%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210408	26.99	27.62	26.9	27.3	1.11%	-0.11%	144.4%	66801	1.8254	334.86	27.33	140.58%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210407	26.84	27.2	26.65	27	-0.52%	0.37%	141.72%	66930	1.8005	330.29	26.9	136.8%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210406	26.59	27.29	26.18	27.14	2.34%	1.12%	142.97%	110980	2.9788	546.45	26.84	136.27%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210402	25.46	26.75	25	26.52	6.08%	2.43%	137.42%	140012	3.6252	665.03	25.89	127.9%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210401	24.93	25.16	24.5	25	0.08%	0.56%	123.81%	61628	1.5322	281.08	24.86	118.84%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210330	25.06	25.44	24.68	24.88	-1.35%	-0.48%	122.74%	71889	1.7974	329.73	25	120.07%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210329	24.86	25.68	24.81	25.22	2.44%	-0.12%	125.78%	88811	2.2428	411.43	25.25	122.27%	11.26	0%	11.26	0%	11.17	0%	0.12%
20210326	23.84	25.09	23.84	24.62	3.66%	0.41%	120.41%	81988	2.01	368.73	24.52	115.85%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201215	19.85	21.45	19.85	21.28	5.66%	2.01%	90.51%	118823	2.4792	454.8	20.86	83.63%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201214	20.04	20.2	19.43	20.14	1.82%	1.61%	80.3%	57824	1.1463	210.28	19.82	74.47%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201211	20.31	20.37	19.23	19.78	-2.13%	0.2%	77.08%	83142	1.6411	301.05	19.74	73.77%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201210	20.52	20.79	20.2	20.21	-2.27%	-0.83%	80.93%	71818	1.4637	268.51	20.38	79.4%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201209	21.08	21.83	20.67	20.68	-2.08%	-2.59%	85.14%	76097	1.6155	296.36	21.23	86.88%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201208	21.07	21.35	20.69	21.12	1%	0.14%	89.08%	47634	1.0046	184.29	21.09	85.65%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201207	20.95	21.33	20.62	20.91	-1.09%	-0.1%	87.2%	60540	1.2673	232.48	20.93	84.24%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201204	21.03	21.27	20.95	21.14	0.67%	0.14%	89.26%	52902	1.1168	204.87	21.11	85.83%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201203	21.59	21.59	20.99	21	-2.55%	-0.85%	88%	56350	1.1934	218.92	21.18	86.44%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201202	21.7	21.88	21.23	21.55	0.05%	0.09%	92.93%	68941	1.4841	272.25	21.53	89.52%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201201	20.29	21.62	20.14	21.54	5.74%	2.57%	92.84%	129659	2.7229	499.5	21	84.86%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201130	21.11	21.15	20.15	20.37	-4.1%	-0.34%	82.36%	180220	3.6841	675.83	20.44	79.93%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201127	20.96	21.27	20.38	21.24	2.71%	2.07%	90.15%	83227	1.7319	317.71	20.81	83.19%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201126	20.89	21.15	20.27	20.68	-1.05%	-0.14%	85.14%	71327	1.4773	271	20.71	82.31%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201125	21.67	21.94	20.84	20.9	-4.17%	-1.18%	87.11%	130085	2.7514	504.73	21.15	86.18%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201124	22.17	22.54	21.8	21.81	-2.59%	-0.82%	95.26%	72660	1.5981	293.16	21.99	93.57%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201123	22.35	22.61	21.8	22.39	0%	0.4%	100.45%	76484	1.7053	312.83	22.3	96.3%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201120	22.45	22.83	22.18	22.39	-0.31%	-0.36%	100.45%	57833	1.2993	238.35	22.47	97.8%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201119	22.62	22.74	21.58	22.46	0.72%	1.81%	101.07%	98558	2.174	398.81	22.06	94.19%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201118	23.36	23.36	22.2	22.3	-3.92%	-1.11%	99.64%	110343	2.4879	456.39	22.55	98.5%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201117	23.54	23.77	23.01	23.21	-1.28%	-0.26%	107.79%	75049	1.7462	320.33	23.27	104.84%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201116	23.3	23.79	22.97	23.51	0.94%	0.38%	110.47%	68663	1.6079	294.96	23.42	106.16%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201113	23.24	23.55	22.5	23.29	-0.89%	1.26%	108.5%	86144	1.9815	363.5	23	102.46%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201112	23.47	24.05	23.26	23.5	0.56%	-0.47%	110.38%	72735	1.7172	315.01	23.61	107.83%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201111	23.5	24.24	23.2	23.37	-1.6%	-1.68%	109.22%	93711	2.2276	408.64	23.77	109.24%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201110	23.66	24.43	23.38	23.75	0.89%	-0.29%	112.62%	107953	2.5716	471.75	23.82	109.68%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201109	23.66	23.9	23.23	23.54	-0.3%	-0.17%	110.74%	114845	2.7076	496.7	23.58	107.57%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201106	23.7	23.78	22.92	23.61	-0.08%	1.16%	111.37%	100432	2.3439	429.98	23.34	105.46%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201105	22.89	23.86	22.73	23.63	4.51%	1.5%	111.55%	122914	2.8612	524.88	23.28	104.93%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201104	22.95	23.22	22.47	22.61	-1.01%	-0.62%	102.42%	96657	2.1989	403.38	22.75	100.26%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201103	23.01	23.15	22.6	22.84	0.62%	0.04%	104.48%	146401	3.3423	613.13	22.83	100.97%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201102	23.5	23.83	22.52	22.7	-2.37%	-1.73%	103.22%	194333	4.4885	823.4	23.1	103.35%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201030	24.09	24.45	23.18	23.25	-3.45%	-2.31%	108.15%	89134	2.1215	389.18	23.8	109.51%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201029	23.76	24.63	23.76	24.08	-1.31%	-0.12%	115.58%	135639	3.2709	600.03	24.11	112.24%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201028	24.19	25.2	23.19	24.4	8.59%	0.91%	118.44%	244909	5.9219	1086.35	24.18	112.85%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201027	21.41	22.68	21.13	22.47	5.44%	2.04%	101.16%	113104	2.4902	456.82	22.02	93.84%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201026	20.63	21.46	20.2	21.31	1.48%	1.48%	90.78%	79532	1.67	306.35	21	84.86%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201023	21.4	21.82	20.79	21	-1.87%	-0.8%	88%	67981	1.4389	263.96	21.17	86.36%	11.26	0%	11.26	0%	11.17	0%	0.12%
20201022	21.36	21.57	21.01	21.4	1.13%	0.52%	91.58%	74439	1.5847	290.71	21.29	87.41%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200909	25.62	25.67	23.78	23.88	-6.35%	-2.77%	113.79%	116437	2.8602	524.69	24.56	116.2%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200908	26.55	26.84	25.06	25.5	-3.95%	-0.35%	128.29%	115054	2.9437	540.01	25.59	125.26%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200907	27.38	28.59	26.33	26.55	-2.17%	-3%	137.69%	118777	3.2513	596.44	27.37	140.93%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200904	27.25	27.59	26.59	27.14	-2.34%	0.71%	142.97%	85102	2.2934	420.71	26.95	137.24%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200903	28.01	28.6	27.69	27.79	-1.52%	-1.21%	148.79%	92658	2.6062	478.1	28.13	147.62%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200902	28.79	28.9	27.38	28.22	-1.09%	0.36%	152.64%	73892	2.0782	381.24	28.12	147.54%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200901	29	29.45	28.1	28.53	-1.28%	-0.11%	155.42%	84676	2.4185	443.66	28.56	151.41%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200831	29.38	30.18	28.1	28.9	-0.52%	-0.17%	158.73%	101275	2.9322	537.9	28.95	154.84%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200828	29	29.29	27.85	29.05	0.17%	1.75%	160.07%	89423	2.5531	468.36	28.55	151.32%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200827	29.75	29.8	28.7	29	-1.99%	-0.55%	159.62%	76203	2.2223	407.67	29.16	156.69%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200826	30.01	30.99	29.2	29.59	-3.55%	-1.17%	164.91%	86162	2.58	473.29	29.94	163.56%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200825	30.53	31.2	29.8	30.68	-1%	0.29%	174.66%	69991	2.1407	392.7	30.59	169.28%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200824	31	31.92	30.8	30.99	1.01%	-0.7%	177.44%	76953	2.4014	440.53	31.21	174.74%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200821	31	32.07	30.31	30.68	1.86%	-1.06%	174.66%	123102	3.8168	700.18	31.01	172.98%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200820	31	32.17	29.5	30.12	2.55%	-1.54%	169.65%	185944	5.6888	1043.59	30.59	169.28%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200819	28.6	29.88	28.6	29.37	2.94%	0%	162.94%	98623	2.8963	531.31	29.37	158.54%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200818	27.39	28.74	26.9	28.53	5.28%	1.28%	155.42%	78281	2.2051	404.52	28.17	147.98%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200817	26.9	27.28	26.15	27.1	1.12%	1.31%	142.61%	68451	1.8314	335.96	26.75	135.48%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200814	25.2	26.86	24.93	26.8	6.1%	1.94%	139.93%	86724	2.2798	418.22	26.29	131.43%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200813	26.66	26.89	24.8	25.26	-3.55%	-0.32%	126.14%	87846	2.226	408.35	25.34	123.06%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200812	27.5	27.99	25.5	26.19	-6.73%	-1.02%	134.47%	96016	2.541	466.14	26.46	132.92%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200811	29	29.06	27.52	28.08	-2.6%	-0.32%	151.39%	92809	2.6147	479.66	28.17	147.98%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200810	27	29.11	26.66	28.83	8.34%	3.22%	158.1%	112317	3.1374	575.54	27.93	145.86%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200807	27.13	27.59	25.85	26.61	-1.92%	0.3%	138.23%	51230	1.359	249.3	26.53	133.54%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200806	27.02	27.9	26.99	27.13	0.11%	-0.95%	142.88%	53969	1.4781	271.15	27.39	141.11%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200805	26.51	27.25	26.43	27.1	1.31%	0.67%	142.61%	55836	1.5031	275.74	26.92	136.97%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200804	27.25	28.3	26.5	26.75	-0.89%	-1.69%	139.48%	60434	1.6445	301.68	27.21	139.52%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200803	26.58	27.19	26.05	26.99	2.23%	0.97%	141.63%	63496	1.697	311.31	26.73	135.3%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200731	26.96	27.08	25.6	26.4	-1.57%	0.08%	136.35%	81861	2.1599	396.22	26.38	132.22%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200730	26.1	27.24	26.01	26.82	2.76%	0.15%	140.11%	74212	1.9872	364.54	26.78	135.74%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200729	25.3	26.2	24.95	26.1	2.84%	1.4%	133.66%	49911	1.2846	235.65	25.74	126.58%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200728	25.5	25.5	24.64	25.38	1.52%	1.44%	127.22%	51492	1.2885	236.37	25.02	120.25%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200727	25.4	26.1	24.5	25	0%	-0.91%	123.81%	53257	1.3439	246.53	25.23	122.1%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200724	26.89	26.92	24.88	25	-7.78%	-2.34%	123.81%	126926	3.2489	596	25.6	125.35%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200723	27.25	27.84	26.31	27.11	-1.95%	0.59%	142.7%	104238	2.8095	515.39	26.95	137.24%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200722	26.15	28.06	25.91	27.65	7.13%	1.88%	147.54%	105406	2.8604	524.73	27.14	138.91%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200721	25.78	26.87	25.4	25.81	0.16%	-1.26%	131.07%	86169	2.2527	413.25	26.14	130.11%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200720	25.2	26.66	25.08	25.77	4.33%	-0.19%	130.71%	135438	3.4969	641.49	25.82	127.29%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200717	23.54	25.25	23.54	24.7	5.02%	0.37%	121.13%	100889	2.4824	455.39	24.61	116.64%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200716	25.08	25.9	23	23.52	-5.5%	-4.55%	110.56%	85552	2.1081	386.72	24.64	116.9%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200715	25.78	25.78	24.35	24.89	-2.01%	-0.32%	122.83%	83187	2.0768	380.98	24.97	119.81%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200714	24.7	26.1	24.1	25.4	2.01%	2.09%	127.39%	114872	2.8579	524.27	24.88	119.01%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200713	24.42	25.8	24.03	24.9	3.97%	0%	122.92%	111246	2.77	508.14	24.9	119.19%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200710	23.16	24.27	22.63	23.95	3.41%	1.4%	114.41%	101141	2.3888	438.22	23.62	107.92%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200709	22.7	23.25	22.2	23.16	1.85%	1.98%	107.34%	114671	2.6044	477.77	22.71	99.91%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200708	22.54	23.18	22.26	22.74	0.89%	0.31%	103.58%	85338	1.9345	354.88	22.67	99.56%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200707	22.99	23.45	22.47	22.54	-2.04%	-1.18%	101.79%	140703	3.2098	588.82	22.81	100.79%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200706	20.99	23.09	20.9	23.01	9.62%	3.28%	106%	164529	3.6661	672.53	22.28	96.13%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200703	21.49	21.49	20.72	20.99	-3%	-0.24%	87.91%	122205	2.5715	471.73	21.04	85.21%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200702	20.25	22.02	19.85	21.64	8.09%	2.03%	93.73%	235314	4.9901	915.41	21.21	86.71%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200701	20	20.22	19.4	20.02	1.47%	0.65%	79.23%	142081	2.8253	518.29	19.89	75.09%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200630	18.65	20.15	18.56	19.73	5.62%	0.51%	76.63%	211879	4.1584	762.84	19.63	72.8%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200629	18.47	19.05	18.32	18.68	1.14%	0.32%	67.23%	107879	2.0085	368.45	18.62	63.91%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200624	19.03	19.19	18.11	18.47	-2.02%	-0.43%	65.35%	121689	2.2578	414.18	18.55	63.29%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200623	18.79	19.17	18.5	18.85	0.48%	0.21%	68.76%	107320	2.0186	370.3	18.81	65.58%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200622	19.93	20.36	18.6	18.76	-5.82%	-1.26%	67.95%	211009	4.0082	735.29	19	67.25%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200619	19.16	20.15	18.81	19.92	4.95%	1.22%	78.33%	113436	2.2321	409.47	19.68	73.24%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200618	19.85	19.86	18.89	18.98	-4.04%	-0.89%	69.92%	98262	1.8819	345.23	19.15	68.57%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200617	19.68	20.1	19.41	19.78	1.12%	-0.1%	77.08%	100725	1.9946	365.9	19.8	74.3%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200616	18.38	19.8	18.1	19.56	7.71%	1.66%	75.11%	167497	3.2233	591.3	19.24	69.37%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200615	18.2	19.02	18.1	18.16	-0.44%	-1.73%	62.58%	97191	1.7964	329.54	18.48	62.68%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200612	17.86	18.62	17.68	18.24	0.05%	-0.38%	63.29%	85254	1.561	286.36	18.31	61.18%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200611	18.95	19.1	18.1	18.23	-4.1%	-1.78%	63.21%	92509	1.717	314.98	18.56	63.38%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200610	18.07	19.1	17.8	19.01	4.8%	1.71%	70.19%	127234	2.3778	436.2	18.69	64.52%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200609	18.23	18.44	17.94	18.14	-0.6%	-0.17%	62.4%	99378	1.8061	331.32	18.17	59.95%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200608	19.19	19.3	18.02	18.25	-4.85%	-1.67%	63.38%	147119	2.7302	500.84	18.56	63.38%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200605	20	20	18.95	19.18	-2.94%	-0.26%	71.71%	118811	2.2849	419.16	19.23	69.28%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200604	19.75	20.15	19.53	19.76	0.36%	-0.4%	76.9%	54180	1.0747	197.15	19.84	74.65%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200603	19.79	20.44	19.35	19.69	-1.1%	-1.01%	76.28%	79902	1.5891	291.51	19.89	75.09%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200602	20.89	20.99	19.65	19.91	-4.14%	-1.82%	78.25%	103444	2.0979	384.85	20.28	78.52%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200601	20.45	20.99	20	20.77	2.47%	0.73%	85.94%	96591	1.9921	365.44	20.62	81.51%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200529	19.45	20.58	19.28	20.27	4.7%	1%	81.47%	96266	1.9322	354.45	20.07	76.67%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200528	19.18	20.1	18.8	19.36	1.31%	-1.02%	73.32%	96724	1.8915	346.99	19.56	72.18%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200527	20.2	20.3	18.98	19.11	-3.73%	-2.15%	71.08%	84484	1.6502	302.72	19.53	71.92%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200526	18.51	20.08	18.51	19.85	7.41%	1.33%	77.71%	165636	3.2445	595.19	19.59	72.45%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200525	18.02	18.87	17.53	18.48	2.16%	1.54%	65.44%	125706	2.2875	419.63	18.2	60.21%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200522	19.1	19.49	17.94	18.09	-5.34%	-1.95%	61.95%	116855	2.156	395.51	18.45	62.41%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200521	20.27	20.63	18.81	19.11	-4.69%	-1.7%	71.08%	144527	2.8093	515.35	19.44	71.13%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200520	20.5	20.86	20.05	20.05	-3.14%	-1.23%	79.5%	70872	1.4387	263.92	20.3	78.7%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200519	20.72	21.31	20.43	20.7	-0.1%	-0.72%	85.32%	67100	1.399	256.64	20.85	83.54%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200518	20.42	20.94	19.96	20.72	1.07%	0.58%	85.5%	83123	1.7121	314.08	20.6	81.34%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200515	20.95	21.1	19.93	20.5	-1.49%	0.64%	83.53%	95434	1.944	356.62	20.37	79.31%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200514	21.51	21.58	20.55	20.81	-3.7%	-0.53%	86.3%	89575	1.8741	343.8	20.92	84.15%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200513	20.9	21.8	20.9	21.61	4.9%	0.61%	93.46%	115399	2.4786	454.69	21.48	89.08%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200512	21.18	21.27	20.08	20.6	-1.29%	0.34%	84.42%	77015	1.5812	290.06	20.53	80.72%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200511	20	21.47	20	20.87	0.87%	-0.9%	86.84%	85034	1.7907	328.5	21.06	85.39%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200508	20.4	21.16	20.2	20.69	1.42%	-0.43%	85.23%	77645	1.6136	296.01	20.78	82.92%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200507	19.62	20.71	19.4	20.4	3.61%	0.59%	82.63%	115430	2.3405	429.36	20.28	78.52%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200506	19.63	19.74	18.77	19.69	-0.61%	2.23%	76.28%	126158	2.4297	445.72	19.26	69.54%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200430	20.4	20.59	19.07	19.81	-2.12%	0.66%	77.35%	103490	2.037	373.68	19.68	73.24%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200429	20.32	20.93	19.91	20.24	-0.39%	-0.93%	81.2%	62151	1.27	232.98	20.43	79.84%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200428	20.65	20.95	19.9	20.32	-2.59%	-0.15%	81.92%	91216	1.856	340.48	20.35	79.14%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200427	20.04	21.4	19.4	20.86	4.14%	1.71%	86.75%	129262	2.6511	486.33	20.51	80.55%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200424	20.37	20.74	19.45	20.03	-2.01%	0.15%	79.32%	103934	2.0787	381.33	20	76.06%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200423	21.9	22.1	20.4	20.44	-5.98%	-2.29%	82.99%	181395	3.7954	696.25	20.92	84.15%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200422	21.9	22.48	21.38	21.74	0.14%	-0.59%	94.63%	179116	3.9177	718.69	21.87	92.52%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200421	19.83	21.71	19.37	21.71	9.98%	2.6%	94.36%	214847	4.5467	834.07	21.16	86.27%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200420	18.98	20.05	18.88	19.74	5%	0.97%	76.72%	94454	1.8469	338.81	19.55	72.1%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200417	18.9	19.44	18.37	18.8	0.43%	-0.21%	68.31%	77328	1.4569	267.26	18.84	65.85%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200416	18.81	19.04	18.32	18.72	-1.68%	0.43%	67.59%	77960	1.4529	266.53	18.64	64.08%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200415	19.53	19.64	18.7	19.04	-2.61%	-0.52%	70.46%	73531	1.4072	258.14	19.14	68.49%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200414	19.51	19.95	19	19.55	1.24%	0.15%	75.02%	77647	1.5157	278.05	19.52	71.83%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200413	18.6	19.74	18.06	19.31	4.77%	0.68%	72.87%	194885	3.737	685.54	19.18	68.84%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200410	18.4	18.73	17.49	18.43	0.11%	1.71%	65%	145297	2.6325	482.92	18.12	59.51%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200409	18.7	18.76	17.9	18.41	-0.54%	0%	64.82%	126303	2.3258	426.66	18.41	62.06%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200408	18.11	18.66	17.76	18.51	1.54%	2.15%	65.71%	115278	2.0893	383.27	18.12	59.51%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200407	17.01	18.47	17.01	18.23	8.06%	1.73%	63.21%	140209	2.5122	460.85	17.92	57.75%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200403	17.3	17.3	16.16	16.87	-4.69%	0.42%	51.03%	216092	3.6305	666	16.8	47.89%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200402	18.25	18.35	17.36	17.7	-2.59%	-0.45%	58.46%	115069	2.0459	375.31	17.78	56.51%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200401	18.85	19.25	18.11	18.17	-2.68%	-2.15%	62.67%	93412	1.7349	318.26	18.57	63.47%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200331	17.66	18.71	17.54	18.67	5.42%	1.97%	67.14%	110159	2.0171	370.03	18.31	61.18%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200324	17.23	17.72	16.17	17.01	0.47%	-0.53%	52.28%	189745	3.2442	595.14	17.1	50.53%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200323	17.31	18.5	16.7	16.93	-6.15%	-3.86%	51.57%	207067	3.6467	668.97	17.61	55.02%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200320	16.54	18.04	16.5	18.04	10%	3.68%	61.5%	183328	3.1897	585.14	17.4	53.17%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200319	16.5	16.66	15.18	16.4	0.55%	2.95%	46.82%	140574	2.2394	410.81	15.93	40.23%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200318	15.8	17.2	15.72	16.31	3.23%	-1.98%	46.02%	181889	3.0275	555.38	16.64	46.48%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200317	15.99	16.1	14.69	15.8	1.94%	2.27%	41.45%	158141	2.4435	448.25	15.45	36%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200316	16.8	17.66	15.2	15.5	-7.46%	-6.51%	38.76%	200548	3.3243	609.83	16.58	45.95%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200313	15.03	16.79	15.03	16.75	4.17%	4.3%	49.96%	154934	2.4884	456.49	16.06	41.37%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200312	16	16.41	15.57	16.08	-1.95%	1.45%	43.96%	115678	1.8337	336.38	15.85	39.52%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200311	16.3	16.75	16	16.4	0.18%	0.12%	46.82%	138500	2.2687	416.18	16.38	44.19%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200310	15.62	16.39	15.34	16.37	4.33%	1.93%	46.55%	212738	3.4156	626.58	16.06	41.37%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200309	15.92	16.75	15.2	15.69	-3.51%	-2.73%	40.47%	285349	4.6019	844.2	16.13	41.99%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200306	15.7	16.77	15.69	16.26	1.63%	0.25%	45.57%	258777	4.1985	770.2	16.22	42.78%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200305	15.71	16.98	15.71	16	-0.25%	-3.09%	43.24%	265936	4.3897	805.27	16.51	45.33%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200304	14.38	16.22	14.3	16.04	6.08%	2.82%	43.6%	398324	6.2135	1139.84	15.6	37.32%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200303	15	15.85	14.5	15.12	4.93%	-2.51%	35.36%	494703	7.6749	1407.93	15.51	36.53%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200302	13.56	14.41	13.56	14.41	10%	0.98%	29.01%	228188	3.2567	597.43	14.27	25.62%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200228	12.5	13.84	12.45	13.1	2.02%	-2.02%	17.28%	243061	3.2505	596.29	13.37	17.69%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200227	12.16	13.15	12.16	12.84	5.68%	-0.23%	14.95%	193029	2.4846	455.79	12.87	13.29%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200226	11.84	12.46	11.8	12.15	1.42%	-0.9%	8.77%	97322	1.1928	218.81	12.26	7.92%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200225	12.11	12.18	11.73	11.98	-2.76%	-0.08%	7.25%	90005	1.0791	197.96	11.99	5.55%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200224	12.02	12.47	12.02	12.32	1.57%	0%	10.3%	80422	0.9904	181.68	12.32	8.45%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200221	12.32	12.36	12.02	12.13	-1.06%	-0.57%	8.59%	82017	1.0008	183.59	12.2	7.39%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200220	12.04	12.32	11.93	12.26	1.57%	0.82%	9.76%	66775	0.812	148.96	12.16	7.04%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200219	12.1	12.25	12.01	12.07	-0.66%	-0.49%	8.06%	60924	0.7388	135.53	12.13	6.78%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200218	11.88	12.19	11.87	12.15	2.02%	0.75%	8.77%	79025	0.9527	174.77	12.06	6.16%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200217	11.72	11.95	11.67	11.91	1.97%	0.59%	6.62%	75036	0.8884	162.97	11.84	4.23%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200214	11.73	11.89	11.55	11.68	-0.76%	-0.34%	4.57%	57014	0.668	122.54	11.72	3.17%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200213	11.79	12.09	11.7	11.77	0.09%	-1.01%	5.37%	87735	1.0433	191.39	11.89	4.67%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200212	11.47	11.93	11.46	11.76	2.8%	0.17%	5.28%	87287	1.0247	187.98	11.74	3.35%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200211	11.21	11.65	11.11	11.44	1.42%	0.09%	2.42%	103693	1.1856	217.49	11.43	0.62%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200210	10.94	11.32	10.77	11.28	2.27%	1.62%	0.98%	129906	1.4414	264.42	11.1	-2.29%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200207	10.91	11.2	10.6	11.03	0.82%	1.94%	-1.25%	93293	1.0096	185.21	10.82	-4.75%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200206	11.01	11.12	10.83	10.94	-0.55%	-0.27%	-2.06%	106413	1.167	214.08	10.97	-3.43%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200205	10.88	11.34	10.88	11	0.36%	-1.08%	-1.52%	85222	0.9477	173.85	11.12	-2.11%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200204	10.3	11.17	10.3	10.96	3.79%	2.33%	-1.88%	119105	1.2756	234	10.71	-5.72%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200203	10.56	10.95	10.56	10.56	-9.97%	0%	-5.46%	66022	0.6974	127.94	10.56	-7.04%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200123	12.2	12.56	11.61	11.73	-4.87%	-2.66%	5.01%	109827	1.3232	242.74	12.05	6.07%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200122	12.2	12.43	11.94	12.33	0.24%	1.07%	10.38%	63127	0.7702	141.29	12.2	7.39%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200121	12.61	12.67	12.27	12.3	-3.15%	-0.73%	10.12%	77850	0.9645	176.93	12.39	9.07%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200120	12.55	12.79	12.39	12.7	1.44%	1.11%	13.7%	79438	0.998	183.08	12.56	10.56%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200117	12.66	12.92	12.38	12.52	-0.87%	-0.32%	12.09%	83892	1.054	193.35	12.56	10.56%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200116	12.42	13.03	12.35	12.63	0.48%	-0.79%	13.07%	94368	1.201	220.32	12.73	12.06%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200115	12.96	12.99	12.41	12.57	-2.33%	-0.79%	12.53%	90503	1.1469	210.39	12.67	11.53%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200114	12.97	13.04	12.73	12.87	-0.69%	0.16%	15.22%	65670	0.8437	154.77	12.85	13.12%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200113	12.88	13.05	12.58	12.96	0.47%	0.86%	16.03%	97341	1.2512	229.53	12.85	13.12%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200110	12.52	13	12.52	12.9	3.04%	0.31%	15.49%	136936	1.7607	322.99	12.86	13.2%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200109	12.55	12.85	12.39	12.52	0.48%	-0.56%	12.09%	78983	0.9943	182.4	12.59	10.83%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200108	12.43	12.6	12.19	12.46	-1.19%	0.24%	11.55%	103075	1.2817	235.12	12.43	9.42%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200107	12.39	12.67	12.28	12.61	1.61%	1.04%	12.89%	116584	1.455	266.91	12.48	9.86%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200106	12.14	12.64	11.98	12.41	0.89%	0.57%	11.1%	138265	1.7064	313.03	12.34	8.63%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200103	12.1	12.43	11.96	12.3	0.82%	0.49%	10.12%	120980	1.4807	271.63	12.24	7.75%	11.26	0%	11.26	0%	11.17	0%	0.12%
20200102	11.53	12.38	11.41	12.2	7.77%	1.24%	9.22%	183744	2.2141	406.17	12.05	6.07%	11.26	0%	11.26	0%	11.17	0%	0.12%