灵康药业(603669)_成本_均价

相关股票: 梅花生物海思科华宝股份奇正藏药万兴科技西藏珠峰 XD西藏药西藏矿业西藏城投华钰矿业西藏天路卫信康灵康药业高争民爆 *ST西发西藏旅游易明医药迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂华东医药上海医药万泰生物泰格医药长春高新凯莱英康龙化成新产业新和成白云山华润三九上海莱士科伦药业天坛生物华兰生物
相关股吧: 600873股吧 002653股吧 300741股吧 002287股吧 300624股吧 600338股吧 600211股吧 000762股吧 600773股吧 601020股吧 600326股吧 603676股吧 603669股吧 002827股吧 000752股吧 600749股吧 002826股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.22	5.24	5.13	5.16	-1.15%	-0.39%	-28.33%	34019	0.1761	36.06	5.18	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230927	5.12	5.22	5.09	5.22	1.95%	0.77%	-27.5%	37190	0.1925	35.96	5.18	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230926	5.19	5.24	5.1	5.12	-0.97%	-0.58%	-28.89%	46784	0.2409	39.6	5.15	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230925	5.04	5.2	5.04	5.17	0.98%	0.39%	-28.19%	42310	0.2181	28.97	5.15	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230922	5.12	5.16	5.03	5.12	-0.19%	0.79%	-28.89%	53319	0.2709	34.43	5.08	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230921	5.23	5.26	5.12	5.13	-1.54%	-0.58%	-28.75%	50777	0.262	33.74	5.16	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230920	5.25	5.33	5.17	5.21	-1.33%	-0.38%	-27.64%	79770	0.4171	55.26	5.23	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230919	5.32	5.45	5.24	5.28	-1.49%	-0.94%	-26.67%	94997	0.5059	70	5.33	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230918	5.27	5.47	5.27	5.36	1.13%	-0.19%	-25.56%	142319	0.7637	111.98	5.37	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230915	5.19	5.39	5.13	5.3	1.73%	0.38%	-26.39%	136471	0.7203	116.91	5.28	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230914	5.21	5.41	5.13	5.21	-0.76%	-0.38%	-27.64%	138017	0.7218	128.64	5.23	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230913	5.14	5.3	5.06	5.25	0.57%	1.16%	-27.08%	190025	0.9864	192.23	5.19	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230912	5.33	5.45	5.2	5.22	1.16%	-1.69%	-27.5%	304077	1.6152	366.27	5.31	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230911	4.61	5.16	4.61	5.16	10.02%	1.98%	-28.33%	108730	0.5505	183.34	5.06	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230908	5	5.05	4.67	4.69	0%	-1.05%	-34.86%	33895	0.1605	57.56	4.74	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230907	4.81	4.81	4.65	4.69	-2.09%	-0.85%	-34.86%	16710	0.079	26.35	4.73	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230906	4.8	4.82	4.76	4.79	-0.21%	0%	-33.47%	13595	0.0651	18.9	4.79	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230905	4.84	4.89	4.79	4.8	-0.83%	-0.62%	-33.33%	11761	0.0568	15.91	4.83	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230904	4.86	4.94	4.8	4.84	-0.21%	0%	-32.78%	18241	0.0882	24.48	4.84	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230901	4.93	4.94	4.84	4.85	-0.61%	-0.61%	-32.64%	16800	0.0819	22.79	4.88	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230831	4.83	4.93	4.75	4.88	1.24%	0.83%	-32.22%	35687	0.1728	48.97	4.84	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230830	4.73	4.87	4.72	4.82	1.9%	0%	-33.06%	26427	0.1273	37.03	4.82	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230829	4.58	4.75	4.52	4.73	3.5%	1.07%	-34.31%	30803	0.1442	30.59	4.68	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230828	4.83	4.84	4.55	4.57	-0.22%	-1.51%	-36.53%	30196	0.1402	32.37	4.64	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230825	4.58	4.71	4.56	4.58	-1.08%	-1.08%	-36.39%	21122	0.0979	31.52	4.63	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230824	4.67	4.71	4.58	4.63	-0.22%	-0.22%	-35.69%	16512	0.0766	26.33	4.64	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230823	4.74	4.79	4.58	4.64	-2.73%	-1.07%	-35.56%	17629	0.0827	32.91	4.69	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230822	4.87	4.89	4.68	4.77	-1.45%	0%	-33.75%	21461	0.1023	40.38	4.77	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230821	4.88	4.93	4.83	4.84	-1.43%	-0.82%	-32.78%	20309	0.0991	39.53	4.88	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230818	5.08	5.1	4.88	4.91	-3.35%	-1.01%	-31.81%	26629	0.132	52.32	4.96	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230817	5.05	5.12	5.01	5.08	0.2%	0.4%	-29.44%	26392	0.1335	53.6	5.06	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230816	5.12	5.16	5.06	5.07	-1.36%	-0.78%	-29.58%	23990	0.1226	50.31	5.11	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230815	5.1	5.16	5.02	5.14	0.39%	0.59%	-28.61%	34826	0.1778	71.39	5.11	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230814	5.03	5.14	4.99	5.12	1.59%	0.59%	-28.89%	44022	0.224	93.64	5.09	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230811	4.95	5.1	4.93	5.04	1.82%	-0.2%	-30%	49283	0.2487	102.83	5.05	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230810	5.08	5.09	4.94	4.95	-2.56%	-0.8%	-31.25%	30569	0.1525	26.08	4.99	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230809	4.98	5.14	4.92	5.08	2.21%	0.4%	-29.44%	54624	0.2764	43.22	5.06	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230808	4.87	4.97	4.8	4.97	2.69%	1.22%	-30.97%	27083	0.1329	54.23	4.91	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230807	5.01	5.01	4.82	4.84	-2.81%	-0.62%	-32.78%	28338	0.1379	53.2	4.87	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230804	4.98	5.06	4.97	4.98	-0.6%	-0.6%	-30.83%	22553	0.1129	42.54	5.01	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230803	4.99	5.02	4.93	5.01	0.8%	0.4%	-30.42%	19986	0.0998	36.89	4.99	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230802	4.98	5.04	4.9	4.97	0%	0.2%	-30.97%	37845	0.1877	64.39	4.96	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230801	5.03	5.04	4.95	4.97	-1%	-0.4%	-30.97%	17840	0.089	29.92	4.99	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230731	5.06	5.13	5	5.02	-0.99%	-0.59%	-30.28%	42699	0.2158	67.81	5.05	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230728	5.12	5.13	5.05	5.07	-1.55%	-0.39%	-29.58%	24624	0.1254	38.5	5.09	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230727	5.18	5.18	5.08	5.15	-0.58%	0.59%	-28.47%	41057	0.2103	61.97	5.12	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230726	5.16	5.2	5.15	5.18	0.78%	0%	-28.06%	33565	0.1737	54.42	5.18	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230725	5.16	5.21	5.11	5.14	-0.77%	-0.19%	-28.61%	39824	0.2051	66.35	5.15	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230724	5.14	5.22	5.09	5.18	1.17%	0.19%	-28.06%	34887	0.1804	62.23	5.17	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230721	5.13	5.17	5.05	5.12	0.39%	0.39%	-28.89%	31293	0.1596	57.7	5.1	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230720	5	5.19	4.99	5.1	1.19%	-0.2%	-29.17%	61523	0.3145	114.28	5.11	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230719	4.98	5.07	4.84	5.04	2.65%	1.41%	-30%	53875	0.2675	105.94	4.97	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230718	4.8	5.01	4.78	4.91	2.08%	-0.61%	-31.81%	52060	0.2571	111.24	4.94	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230717	4.75	4.82	4.69	4.81	0%	1.05%	-33.19%	29731	0.1415	67.61	4.76	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230714	4.66	4.82	4.66	4.81	3.22%	1.05%	-33.19%	52832	0.2515	136.79	4.76	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230713	4.6	4.67	4.55	4.66	1.97%	0.43%	-35.28%	22933	0.1063	63.34	4.64	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230712	4.64	4.64	4.56	4.57	-1.3%	-0.87%	-36.53%	18076	0.0833	24.22	4.61	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230711	4.63	4.64	4.58	4.63	0.22%	0.43%	-35.69%	12074	0.0557	34.2	4.61	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230710	4.57	4.64	4.55	4.62	1.54%	0.43%	-35.83%	18169	0.0835	22.96	4.6	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230707	4.58	4.61	4.52	4.55	-0.22%	-0.44%	-36.81%	13568	0.062	15.11	4.57	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230706	4.57	4.6	4.54	4.56	-0.87%	-0.22%	-36.67%	12088	0.0552	30.52	4.57	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230705	4.64	4.66	4.59	4.6	-0.43%	-0.22%	-36.11%	14067	0.0649	15.36	4.61	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230704	4.65	4.66	4.6	4.62	-1.07%	-0.22%	-35.83%	13268	0.0614	30.66	4.63	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230703	4.68	4.7	4.64	4.67	0.43%	0%	-35.14%	14950	0.0698	34.84	4.67	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230630	4.55	4.69	4.53	4.65	2.65%	0%	-35.42%	28566	0.1327	65.95	4.65	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230629	4.47	4.54	4.45	4.53	1.34%	0.67%	-37.08%	17370	0.0782	38.29	4.5	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230628	4.51	4.54	4.43	4.47	-0.89%	0%	-37.92%	14606	0.0653	31.74	4.47	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230627	4.43	4.54	4.42	4.51	2.27%	0%	-37.36%	24395	0.1099	53.2	4.51	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230626	4.53	4.55	4.4	4.41	-2.65%	-0.9%	-38.75%	27951	0.1243	62.57	4.45	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230621	4.6	4.64	4.5	4.53	-1.95%	-0.88%	-37.08%	27606	0.1261	67.8	4.57	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230620	4.68	4.75	4.61	4.62	-0.43%	-1.07%	-35.83%	29022	0.1356	76.58	4.67	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230619	4.71	4.72	4.63	4.64	-0.64%	-0.64%	-35.56%	15921	0.0743	43.78	4.67	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230616	4.71	4.74	4.67	4.67	-0.85%	-0.43%	-35.14%	18031	0.0846	51.49	4.69	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230615	4.73	4.76	4.67	4.71	-0.42%	0.43%	-34.58%	11208	0.0526	32.77	4.69	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230614	4.66	4.75	4.63	4.73	1.5%	0.64%	-34.31%	15206	0.0714	45.37	4.7	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230613	4.67	4.7	4.63	4.66	-0.43%	0%	-35.28%	17795	0.0829	55.79	4.66	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230612	4.73	4.74	4.63	4.68	-1.27%	0.43%	-35%	21506	0.1003	65.65	4.66	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230609	4.76	4.8	4.73	4.74	-0.63%	-0.63%	-34.17%	14797	0.0706	45.78	4.77	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230608	4.85	4.86	4.74	4.77	-1.85%	-0.42%	-33.75%	19654	0.0941	57.97	4.79	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230607	4.85	4.88	4.82	4.86	-0.21%	0.21%	-32.5%	18517	0.0898	54.84	4.85	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230606	4.95	5	4.83	4.87	-1.62%	-0.61%	-32.36%	30184	0.148	88.27	4.9	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230605	4.92	4.96	4.87	4.95	-0.2%	0.81%	-31.25%	18850	0.0925	53.03	4.91	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230602	4.92	4.96	4.91	4.96	0.81%	0.61%	-31.11%	18061	0.0891	49.27	4.93	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230601	4.95	4.98	4.89	4.92	-0.81%	-0.2%	-31.67%	18057	0.089	24.68	4.93	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230531	5.03	5.07	4.95	4.96	-1.59%	-0.8%	-31.11%	17100	0.0855	23.93	5	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230530	5.02	5.13	4.97	5.04	0.2%	0%	-30%	23537	0.1186	62.94	5.04	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230529	5.09	5.12	4.99	5.03	-0.79%	-0.4%	-30.14%	21962	0.1108	59.97	5.05	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230526	4.97	5.09	4.92	5.07	2.01%	1%	-29.58%	24304	0.1221	67.41	5.02	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230525	5	5.03	4.92	4.97	-1.19%	0%	-30.97%	22171	0.1103	58.23	4.97	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230524	5.11	5.11	5.01	5.03	-1.57%	-0.2%	-30.14%	18715	0.0943	48.43	5.04	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230523	5.1	5.18	5.07	5.11	0.59%	-0.39%	-29.03%	25099	0.1287	65.22	5.13	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230522	5.1	5.13	5.05	5.08	0%	-0.2%	-29.44%	13722	0.0698	35.32	5.09	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230519	5.05	5.08	4.99	5.08	0.79%	0.59%	-29.44%	18325	0.0926	42.88	5.05	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230518	5.1	5.14	4.98	5.04	-0.98%	0%	-30%	30707	0.1548	63.3	5.04	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230517	5.09	5.12	4.97	5.09	0%	0.59%	-29.31%	14601	0.0739	27.57	5.06	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230516	5.14	5.25	5.06	5.09	-0.78%	-0.59%	-29.31%	17401	0.0891	31.67	5.12	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230515	5.1	5.13	5.03	5.13	0.59%	0.98%	-28.75%	14466	0.0735	24.54	5.08	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230510	5.13	5.15	5.06	5.08	-1.36%	-0.2%	-29.44%	19878	0.1012	21.17	5.09	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230509	5.25	5.32	5.14	5.15	-1.9%	-0.58%	-28.47%	19413	0.1005	31.93	5.18	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230508	5.31	5.35	5.22	5.25	-1.32%	-0.19%	-27.08%	23301	0.1226	38.73	5.26	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230505	5.35	5.38	5.25	5.32	-1.12%	0.38%	-26.11%	20343	0.1078	33.04	5.3	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230504	5.16	5.39	5.11	5.38	4.06%	0.94%	-25.28%	41581	0.2215	62.38	5.33	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230428	5.15	5.19	5.07	5.17	0.39%	0.78%	-28.19%	22892	0.1175	33	5.13	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230427	5.01	5.17	5	5.15	2.79%	0.59%	-28.47%	21170	0.1083	31.65	5.12	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230426	4.92	5.06	4.9	5.01	2.04%	0.4%	-30.42%	22270	0.1111	34.84	4.99	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230425	5.05	5.07	4.81	4.91	-2.77%	0.2%	-31.81%	32526	0.1594	50.46	4.9	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230424	5.04	5.12	5	5.05	0.2%	0%	-29.86%	27698	0.14	44.81	5.05	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230421	5.12	5.23	5.04	5.04	-2.14%	-1.75%	-30%	24178	0.124	39.11	5.13	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230420	5.25	5.27	5.12	5.15	-1.9%	-0.19%	-28.47%	22309	0.1151	36.42	5.16	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230419	5.28	5.37	5.24	5.25	-1.5%	-0.38%	-27.08%	17387	0.0917	29.22	5.27	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230418	5.39	5.41	5.3	5.33	-0.93%	-0.19%	-25.97%	19647	0.1049	34.35	5.34	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230417	5.39	5.44	5.33	5.38	-0.37%	-0.19%	-25.28%	19902	0.1072	39.1	5.39	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230414	5.34	5.48	5.34	5.4	0.93%	0%	-25%	27904	0.1508	59.05	5.4	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230413	5.28	5.37	5.22	5.35	1.33%	0.56%	-25.69%	24797	0.132	54.21	5.32	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230412	5.29	5.37	5.23	5.28	-0.38%	0%	-26.67%	30852	0.1629	65.42	5.28	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230411	5.36	5.37	5.2	5.3	-0.56%	0.38%	-26.39%	28077	0.1482	57.03	5.28	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230410	5.53	5.54	5.33	5.33	-3.44%	-1.48%	-25.97%	39459	0.2136	86.51	5.41	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230407	5.42	5.53	5.39	5.52	2.6%	0.73%	-23.33%	22680	0.1243	52.65	5.48	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230406	5.39	5.41	5.33	5.38	-0.37%	0%	-25.28%	19643	0.1056	46.22	5.38	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230404	5.44	5.48	5.37	5.4	-1.28%	0%	-25%	21669	0.1171	51.55	5.4	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230403	5.52	5.58	5.44	5.47	-0.91%	-0.36%	-24.03%	27513	0.1511	68.07	5.49	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230331	5.44	5.54	5.4	5.52	1.66%	0.55%	-23.33%	19789	0.1087	48.92	5.49	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230330	5.46	5.5	5.4	5.43	-0.37%	-0.18%	-24.58%	14935	0.0812	35.8	5.44	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230329	5.57	5.57	5.43	5.45	-1.62%	-0.55%	-24.31%	23053	0.1263	55.08	5.48	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230328	5.65	5.67	5.53	5.54	-1.77%	-0.72%	-23.06%	40052	0.2233	100.28	5.58	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230327	5.65	5.71	5.61	5.64	-0.53%	-0.18%	-21.67%	16000	0.0904	42.75	5.65	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230324	5.69	5.78	5.65	5.67	-0.35%	-0.18%	-21.25%	16565	0.0941	42.97	5.68	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230323	5.72	5.73	5.67	5.69	-0.35%	0%	-20.97%	15170	0.0863	13.4	5.69	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230322	5.65	5.75	5.65	5.71	1.06%	0%	-20.69%	18434	0.1052	46.31	5.71	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230321	5.59	5.66	5.56	5.65	1.25%	0.71%	-21.53%	19351	0.1086	43.72	5.61	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230320	5.68	5.7	5.56	5.58	-1.76%	-0.36%	-22.5%	21437	0.12	45.08	5.6	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230317	5.81	5.81	5.66	5.68	-1.05%	-0.53%	-21.11%	23659	0.1352	49.38	5.71	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230316	5.77	5.82	5.71	5.74	-0.69%	-0.35%	-20.28%	15377	0.0885	32.24	5.76	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230315	5.71	5.83	5.68	5.78	1.76%	0.17%	-19.72%	16452	0.095	33.45	5.77	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230314	5.77	5.77	5.64	5.68	-1.56%	-0.18%	-21.11%	19076	0.1085	36.17	5.69	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230313	5.84	5.84	5.7	5.77	-0.17%	0.7%	-19.86%	17961	0.1029	30.87	5.73	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230310	5.83	5.83	5.74	5.78	-0.86%	0%	-19.72%	15513	0.0896	26.35	5.78	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230309	5.87	5.93	5.82	5.83	-0.68%	-0.34%	-19.03%	12263	0.0717	20.71	5.85	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230308	5.83	5.95	5.8	5.87	0.69%	-0.17%	-18.47%	17342	0.1019	28.72	5.88	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230307	5.97	5.99	5.83	5.83	-2.18%	-1.02%	-19.03%	23993	0.1414	40.85	5.89	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230306	5.94	6	5.9	5.96	0.51%	0.34%	-17.22%	25097	0.1492	42.59	5.94	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230303	5.94	5.98	5.9	5.93	-0.17%	0%	-17.64%	18356	0.1089	29.66	5.93	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230302	6.02	6.03	5.93	5.94	-1.49%	-0.34%	-17.5%	20491	0.1222	30.1	5.96	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230301	6.06	6.07	6	6.03	-0.33%	0.17%	-16.25%	27256	0.1641	35.67	6.02	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230228	5.87	6.05	5.87	6.05	3.07%	1.34%	-15.97%	34400	0.2054	41.58	5.97	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230227	5.98	6.03	5.86	5.87	-2.33%	-1.01%	-18.47%	30387	0.1802	34.09	5.93	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230224	6.08	6.08	5.98	6.01	-0.66%	0.17%	-16.53%	28628	0.1718	30.95	6	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230223	6.08	6.1	6.01	6.05	-0.49%	0%	-15.97%	20168	0.1221	21.71	6.05	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230222	6.05	6.09	6.01	6.08	0.5%	0.16%	-15.56%	22799	0.1383	24.04	6.07	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230221	6.1	6.1	6.03	6.05	-0.33%	-0.17%	-15.97%	26624	0.1613	27.34	6.06	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230220	6.1	6.1	5.98	6.07	0%	0.66%	-15.69%	29403	0.1772	28.72	6.03	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230217	6.02	6.1	6.01	6.07	0.83%	0.17%	-15.69%	41938	0.2543	39.46	6.06	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230216	6.07	6.18	5.96	6.02	-0.82%	-1.31%	-16.39%	60643	0.3697	53.97	6.1	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230215	6.11	6.26	6.06	6.07	-0.33%	-0.98%	-15.69%	49159	0.3012	37.96	6.13	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230214	6.06	6.09	6.02	6.09	1.16%	0.33%	-15.42%	36540	0.2219	26.1	6.07	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230213	6.01	6.06	5.96	6.02	0.17%	0.17%	-16.39%	18930	0.1138	14.17	6.01	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230210	5.95	6.05	5.95	6.01	0.84%	0%	-16.53%	29096	0.175	21.89	6.01	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230209	5.98	5.98	5.92	5.96	-0.33%	0.34%	-17.22%	24204	0.1438	18.26	5.94	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230208	5.96	6	5.94	5.98	0.17%	0.17%	-16.94%	20170	0.1205	15.46	5.97	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230207	5.99	6.03	5.94	5.97	-0.17%	0.17%	-17.08%	18488	0.1102	14.58	5.96	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230206	6.08	6.08	5.95	5.98	-1.48%	-0.33%	-16.94%	27247	0.1634	22.86	6	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230203	6.02	6.08	5.95	6.07	0.5%	0.66%	-15.69%	51009	0.3075	44.9	6.03	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230202	5.96	6.06	5.96	6.04	1.34%	0.33%	-16.11%	54192	0.3261	52	6.02	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230201	5.95	5.99	5.9	5.96	0%	0.17%	-17.22%	41234	0.2452	47.34	5.95	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230131	5.83	6.04	5.82	5.96	2.05%	0.34%	-17.22%	65890	0.3916	82.38	5.94	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230130	5.8	5.84	5.74	5.84	1.57%	1.04%	-18.89%	44669	0.2583	51.82	5.78	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230120	5.7	5.77	5.69	5.75	0.88%	0%	-20.14%	21607	0.1242	24.12	5.75	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230119	5.67	5.74	5.67	5.7	-0.18%	-0.18%	-20.83%	22248	0.1271	11.91	5.71	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230118	5.71	5.74	5.67	5.71	0.53%	0.18%	-20.69%	16766	0.0955	17.69	5.7	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230117	5.7	5.74	5.66	5.68	-0.35%	-0.18%	-21.11%	22441	0.1278	22.39	5.69	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230116	5.63	5.73	5.62	5.7	0.71%	0.18%	-20.83%	33881	0.1927	31.07	5.69	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230113	5.76	5.78	5.62	5.66	-2.08%	-0.35%	-21.39%	58122	0.3302	52.37	5.68	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230112	5.93	6.08	5.76	5.78	-2.03%	-2.2%	-19.72%	93279	0.551	85.96	5.91	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230111	5.7	5.99	5.6	5.9	0.85%	1.37%	-18.06%	106425	0.6196	99.26	5.82	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230110	5.95	5.95	5.76	5.85	-1.85%	0.17%	-18.75%	58178	0.3396	49	5.84	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230109	5.99	6.15	5.92	5.96	-0.17%	-1%	-17.22%	86077	0.5185	68.49	6.02	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230106	5.97	5.99	5.87	5.97	0.51%	0.51%	-17.08%	51587	0.3065	36.32	5.94	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230105	5.86	5.99	5.81	5.94	0.17%	0.17%	-17.5%	48518	0.2878	26.76	5.93	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230104	5.91	5.97	5.83	5.93	-0.67%	0.85%	-17.64%	67420	0.3964	35.04	5.88	0%	7.22	0%	7.18	0%	7.2	0%	0%
20230103	5.8	6.18	5.8	5.97	4.01%	-0.33%	-17.08%	99741	0.5976	50.93	5.99	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221230	5.94	5.96	5.71	5.74	-3.69%	-0.69%	-20.28%	78307	0.4524	24.31	5.78	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221229	5.81	6.03	5.81	5.96	0.34%	0.34%	-17.22%	87334	0.5186	35.71	5.94	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221228	6.02	6.02	5.79	5.94	-1.66%	0.51%	-17.5%	98463	0.582	40.24	5.91	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221227	6.64	6.64	6.01	6.04	-9.45%	-1.79%	-16.11%	234041	1.4402	99.34	6.15	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221226	6.81	6.84	6.34	6.67	-2.63%	2.3%	-7.36%	192699	1.2561	89.66	6.52	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221223	6.86	7.04	6.78	6.85	-1.15%	-0.58%	-4.86%	222360	1.5326	111.03	6.89	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221222	7.01	7.22	6.76	6.93	-1.28%	-1.14%	-3.75%	385807	2.7056	211.02	7.01	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221221	6.56	7.02	6.5	7.02	10.03%	0.86%	-2.5%	134653	0.9371	87.93	6.96	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221220	6.72	6.78	6.31	6.38	-4.35%	-1.09%	-11.39%	136705	0.8811	84.56	6.45	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221219	7.11	7.12	6.53	6.67	-5.26%	-1.19%	-7.36%	286968	1.9376	190.68	6.75	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221216	6.42	7.04	6.4	7.04	10%	2.03%	-2.22%	297738	2.0556	229.42	6.9	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221215	6.3	6.43	6.24	6.4	1.43%	0.95%	-11.11%	69670	0.442	59.31	6.34	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221214	6.57	6.6	6.3	6.31	-4.83%	-1.41%	-12.36%	91643	0.5866	35.31	6.4	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221213	6.52	6.64	6.38	6.63	1.69%	1.53%	-7.92%	144928	0.9462	126.12	6.53	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221212	6.36	6.57	6.34	6.52	3.16%	0.77%	-9.44%	146845	0.9507	134.88	6.47	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221209	6.3	6.32	6.22	6.32	0.8%	0.48%	-12.22%	79584	0.5004	76.93	6.29	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221208	6.27	6.35	6.16	6.27	0%	0.32%	-12.92%	73906	0.4621	70.63	6.25	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221207	6.13	6.3	6.06	6.27	1.95%	0.97%	-12.92%	92956	0.5777	86.22	6.21	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221206	6.2	6.3	6.11	6.15	-0.81%	-0.81%	-14.58%	88409	0.5483	76.38	6.2	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221205	6.09	6.24	6.09	6.2	1.97%	0.16%	-13.89%	113461	0.702	87.15	6.19	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221202	6.05	6.1	6.01	6.08	0.33%	0.5%	-15.56%	80198	0.4853	52.33	6.05	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221201	6.13	6.15	6	6.06	-0.49%	0.33%	-15.83%	78040	0.4715	38.72	6.04	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221130	6.15	6.2	6.05	6.09	-1.14%	-0.33%	-15.42%	92064	0.5621	44.99	6.11	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221129	5.98	6.22	5.98	6.16	1.48%	0.33%	-14.44%	76909	0.4724	37.17	6.14	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221128	6.12	6.26	6.04	6.07	-1.14%	-0.98%	-15.69%	71342	0.4371	33.15	6.13	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221125	6.2	6.22	5.97	6.14	-2.07%	0.66%	-14.72%	88562	0.5403	39.18	6.1	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221124	6.2	6.28	6.13	6.27	1.29%	0.8%	-12.92%	98703	0.614	42.35	6.22	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221123	6.62	6.67	6.07	6.19	-6.35%	-0.48%	-14.03%	167232	1.0396	70.07	6.22	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221122	7.02	7.04	6.52	6.61	-6.11%	-1.93%	-8.19%	211611	1.4259	91.37	6.74	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221121	6.82	7.09	6.63	7.04	1.59%	3.23%	-2.22%	265194	1.8092	117.05	6.82	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221118	7.43	7.43	6.9	6.93	0.43%	-2.12%	-3.75%	465492	3.2938	214.87	7.08	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221117	6.2	6.9	6.2	6.9	10.05%	1.92%	-4.17%	113604	0.7696	61.18	6.77	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221116	6.25	6.44	6.12	6.27	0.32%	0.32%	-12.92%	128395	0.8031	66.65	6.25	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221115	6.22	6.3	6.07	6.25	0.64%	1.13%	-13.19%	153572	0.9493	81.73	6.18	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221114	5.94	6.27	5.89	6.21	3.33%	1.31%	-13.75%	175314	1.0741	97.22	6.13	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221111	6.22	6.32	5.99	6.01	-2.44%	-2.59%	-16.53%	202649	1.251	120.43	6.17	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221110	6.2	6.29	6.1	6.16	0%	-0.48%	-14.44%	164212	1.0168	108.33	6.19	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221109	6.1	6.5	6.05	6.16	1.32%	-1.6%	-14.44%	299725	1.8751	213.84	6.26	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221108	6.08	6.17	5.86	6.08	-0.98%	1.16%	-15.56%	217034	1.3034	180.23	6.01	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221107	6.33	6.33	6.04	6.14	1.99%	-0.16%	-14.72%	278593	1.714	277.34	6.15	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221104	5.52	6.02	5.51	6.02	10.05%	2.38%	-16.39%	107248	0.6303	135.36	5.88	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221103	5.45	5.49	5.36	5.47	0%	0.92%	-24.03%	52501	0.2845	67.03	5.42	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221102	5.58	5.7	5.44	5.47	-1.44%	-1.8%	-24.03%	55621	0.31	74.46	5.57	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221101	5.39	5.58	5.36	5.55	2.59%	1.46%	-22.92%	51065	0.2795	70.36	5.47	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221031	5.3	5.55	5.29	5.41	-4.75%	-0.37%	-24.86%	58881	0.3197	83.24	5.43	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221028	5.88	5.9	5.68	5.68	-3.07%	-1.05%	-21.11%	35757	0.2054	56.15	5.74	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221027	5.77	5.91	5.69	5.86	1.74%	1.03%	-18.61%	53740	0.3119	84.34	5.8	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221026	5.46	5.8	5.46	5.76	5.3%	0.88%	-20%	44202	0.2526	71.69	5.71	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221025	5.62	5.62	5.38	5.47	-1.8%	0%	-24.03%	29083	0.1592	47.9	5.47	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221024	5.82	5.82	5.53	5.57	-3.8%	-1.42%	-22.64%	33311	0.1881	58.02	5.65	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221021	5.73	5.81	5.69	5.79	0.87%	0.7%	-19.58%	27382	0.1575	47.16	5.75	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221020	5.78	5.82	5.68	5.74	-0.17%	-0.17%	-20.28%	27210	0.1565	45.92	5.75	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221019	5.86	5.89	5.71	5.75	-1.88%	-0.35%	-20.14%	24300	0.1401	40.13	5.77	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221018	5.82	5.9	5.74	5.86	0.86%	0.17%	-18.61%	37751	0.2209	62.41	5.85	0%	7.22	0%	7.18	0%	7.2	0%	0%
20221017	5.8	5.9	5.77	5.81	-0.17%	0%	-19.31%	34533	0.2008	57.9	5.81	0%	7.22	0%	7.18	0%	7.2	0%	0%
20220720	6.69	6.77	6.64	6.77	0.74%	0.74%	-5.97%	51371	0.345	268.17	6.72	-8.2%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220719	6.73	6.8	6.66	6.72	-0.44%	0.3%	-6.67%	51070	0.3421	265.92	6.7	-8.47%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220718	6.61	6.76	6.49	6.75	-1.03%	1.5%	-6.25%	93348	0.6206	482.39	6.65	-9.15%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220715	6.76	6.92	6.6	6.82	0.74%	1.04%	-5.28%	94232	0.6363	494.6	6.75	-7.79%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220714	6.81	6.95	6.68	6.77	-0.59%	0%	-5.97%	91322	0.6185	480.76	6.77	-7.51%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220713	6.99	7.06	6.71	6.81	-5.55%	-0.29%	-5.42%	145602	0.994	772.64	6.83	-6.69%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220712	7.45	7.63	6.96	7.21	2.12%	-1.5%	0.14%	268749	1.9685	1530.12	7.32	0%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220711	6.42	7.06	6.36	7.06	9.97%	1.58%	-1.94%	89337	0.6212	482.86	6.95	-5.05%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220708	6.6	6.6	6.37	6.42	-3.17%	-0.62%	-10.83%	85115	0.5496	427.21	6.46	-11.75%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220707	7.17	7.17	6.54	6.63	1.69%	-2.5%	-7.92%	152283	1.0354	804.82	6.8	-7.1%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220706	6.56	6.58	6.38	6.52	-0.15%	0.77%	-9.44%	38019	0.2461	191.29	6.47	-11.61%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220705	6.6	6.66	6.45	6.53	-1.36%	-0.15%	-9.31%	40639	0.2659	206.68	6.54	-10.66%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220704	6.73	6.77	6.54	6.72	1.36%	0.9%	-6.67%	40027	0.2664	207.07	6.66	-9.02%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220701	6.51	6.64	6.44	6.63	1.38%	0.91%	-7.92%	34045	0.2238	173.96	6.57	-10.25%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220630	6.51	6.65	6.46	6.54	0.46%	-0.15%	-9.17%	25292	0.1657	128.8	6.55	-10.52%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220629	6.5	6.65	6.4	6.51	0.15%	-1.06%	-9.58%	33160	0.2181	169.53	6.58	-10.11%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220628	6.46	6.51	6.4	6.5	0.93%	0.78%	-9.72%	19655	0.1268	98.56	6.45	-11.89%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220627	6.39	6.53	6.35	6.44	0.78%	-0.31%	-10.56%	23016	0.1486	115.51	6.46	-11.75%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220624	6.36	6.44	6.32	6.39	0.95%	-0.16%	-11.25%	17102	0.1094	85.04	6.4	-12.57%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220623	6.29	6.41	6.29	6.33	0.32%	-0.16%	-12.08%	18760	0.1189	92.42	6.34	-13.39%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220622	6.42	6.45	6.26	6.31	-1.56%	-0.63%	-12.36%	23500	0.1493	116.05	6.35	-13.25%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220621	6.56	6.59	6.36	6.41	-2.14%	-0.62%	-10.97%	32666	0.2108	163.86	6.45	-11.89%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220620	6.25	6.65	6.25	6.55	4.63%	1.24%	-9.03%	56062	0.3627	281.93	6.47	-11.61%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220617	6.15	6.29	6.14	6.26	1.46%	0.81%	-13.06%	29088	0.1807	140.46	6.21	-15.16%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220616	6.13	6.2	6.11	6.17	0.65%	0.16%	-14.31%	16836	0.1037	80.61	6.16	-15.85%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220615	6.15	6.23	6.1	6.13	0%	-0.65%	-14.86%	23560	0.1454	113.02	6.17	-15.71%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220614	6.07	6.14	5.97	6.13	0.33%	1.32%	-14.86%	18203	0.1102	85.66	6.05	-17.35%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220613	6.22	6.22	6.07	6.11	-0.65%	0.16%	-15.14%	23265	0.142	110.38	6.1	-16.67%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220610	6.04	6.17	5.98	6.15	1.99%	0.99%	-14.58%	21918	0.1335	103.77	6.09	-16.8%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220609	6.21	6.22	6.02	6.03	-2.74%	-0.66%	-16.25%	21868	0.1328	103.23	6.07	-17.08%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220608	6.24	6.31	6.14	6.2	-0.64%	-0.32%	-13.89%	23033	0.1432	111.31	6.22	-15.03%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220607	6.18	6.26	6.1	6.24	1.3%	0.81%	-13.33%	25445	0.1575	122.43	6.19	-15.44%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220606	5.95	6.17	5.95	6.16	3.36%	1.15%	-14.44%	31985	0.1949	151.5	6.09	-16.8%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220602	6.08	6.08	5.86	5.96	-1.97%	0.17%	-17.22%	50489	0.3005	233.58	5.95	-18.72%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220601	6.22	6.3	6.02	6.08	-2.09%	-0.82%	-15.56%	38401	0.2355	183.05	6.13	-16.26%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220531	6.19	6.23	6.11	6.21	0.32%	0.49%	-13.75%	33254	0.2054	159.66	6.18	-15.57%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220530	6.1	6.38	6.01	6.19	1.81%	-0.16%	-14.03%	39970	0.248	192.77	6.2	-15.3%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220527	6.07	6.14	5.96	6.08	0.16%	0.33%	-15.56%	19978	0.1211	94.13	6.06	-17.21%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220526	6.14	6.22	6.04	6.07	-1.46%	-0.49%	-15.69%	25821	0.1576	122.5	6.1	-16.67%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220525	6.06	6.21	6.03	6.16	1.65%	0.16%	-14.44%	16874	0.1037	80.61	6.15	-15.98%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220524	6.4	6.4	6.06	6.06	-4.57%	-2.73%	-15.83%	28640	0.1785	138.75	6.23	-14.89%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220523	6.26	6.38	6.26	6.35	1.28%	0%	-11.81%	26167	0.1661	129.11	6.35	-13.25%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220520	6.37	6.47	6.23	6.27	-0.95%	-0.32%	-12.92%	37052	0.233	181.11	6.29	-14.07%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220519	6.4	6.4	6.27	6.33	-1.09%	0%	-12.08%	22397	0.1417	110.14	6.33	-13.52%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220518	6.58	6.75	6.39	6.4	-2.74%	-1.23%	-11.11%	27305	0.1769	137.5	6.48	-11.48%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220517	6.73	6.76	6.55	6.58	-1.35%	-0.75%	-8.61%	19479	0.1292	100.43	6.63	-9.43%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220516	6.57	6.72	6.53	6.67	1.52%	0.76%	-7.36%	23819	0.1578	122.66	6.62	-9.56%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220513	6.58	6.58	6.45	6.57	1.55%	0.77%	-8.75%	18736	0.1221	94.91	6.52	-10.93%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220512	6.27	6.5	6.27	6.47	2.05%	0.62%	-10.14%	22357	0.1438	111.78	6.43	-12.16%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220511	6.26	6.53	6.15	6.34	1.77%	-1.4%	-11.94%	32419	0.2084	161.99	6.43	-12.16%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220510	6.11	6.27	6.1	6.23	0.48%	0.65%	-13.47%	22884	0.1416	110.07	6.19	-15.44%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220509	6	6.23	5.97	6.2	3.51%	0.98%	-13.89%	33208	0.2039	158.49	6.14	-16.12%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220506	5.65	6.04	5.62	5.99	2.74%	1.53%	-16.81%	34450	0.2031	157.87	5.9	-19.4%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220505	5.65	5.9	5.62	5.83	2.46%	0.69%	-19.03%	31638	0.1831	142.32	5.79	-20.9%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220429	5.62	5.77	5.6	5.69	1.43%	-0.35%	-20.97%	69712	0.3978	309.21	5.71	-21.99%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220428	5.65	5.7	5.51	5.61	0.18%	0%	-22.08%	55512	0.3114	242.05	5.61	-23.36%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220427	5.5	5.63	5.34	5.6	1.82%	1.45%	-22.22%	71401	0.3944	306.57	5.52	-24.59%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220426	5.61	5.77	5.49	5.5	-1.61%	-2.31%	-23.61%	50233	0.283	219.98	5.63	-23.09%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220425	6.11	6.11	5.57	5.59	-9.55%	-3.95%	-22.36%	60031	0.3491	271.36	5.82	-20.49%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220422	6.19	6.24	6.08	6.18	-1.28%	0.32%	-14.17%	25199	0.1552	120.64	6.16	-15.85%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220421	6.48	6.53	6.19	6.26	-3.99%	-1.26%	-13.06%	29875	0.1894	147.22	6.34	-13.39%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220420	6.63	6.69	6.5	6.52	-1.36%	-1.36%	-9.44%	19346	0.1278	99.34	6.61	-9.7%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220419	6.72	6.76	6.57	6.61	-1.64%	-0.45%	-8.19%	22319	0.1482	115.2	6.64	-9.29%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220418	6.77	6.78	6.57	6.72	-0.74%	0.75%	-6.67%	15707	0.1048	81.46	6.67	-8.88%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220415	6.91	7.05	6.73	6.77	-2.03%	-0.44%	-5.97%	21070	0.1432	111.31	6.8	-7.1%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220414	6.83	6.98	6.83	6.91	1.17%	0.14%	-4.03%	14996	0.1035	80.45	6.9	-5.74%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220413	6.93	6.98	6.81	6.83	-2.43%	-0.58%	-5.14%	18903	0.1298	100.89	6.87	-6.15%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220412	6.9	7.01	6.74	7	1.3%	2.04%	-2.78%	31393	0.2153	167.35	6.86	-6.28%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220411	7.37	7.37	6.9	6.91	-5.99%	-2.4%	-4.03%	42143	0.2984	231.95	7.08	-3.28%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220408	7.53	7.66	7.26	7.35	-1.74%	-0.81%	2.08%	42177	0.3125	242.91	7.41	1.23%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220407	7.68	7.79	7.48	7.48	-2.98%	-1.71%	3.89%	35359	0.2692	209.25	7.61	3.96%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220401	7.65	7.69	7.5	7.58	-1.04%	0.13%	5.28%	35839	0.2713	210.88	7.57	3.42%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220331	7.59	7.8	7.53	7.66	1.06%	-0.91%	6.39%	49889	0.3854	299.57	7.73	5.6%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220330	7.65	7.77	7.4	7.58	-0.66%	0%	5.28%	32715	0.2481	192.85	7.58	3.55%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220329	7.58	7.8	7.45	7.63	2.01%	0.13%	5.97%	40361	0.3075	239.02	7.62	4.1%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220328	7.69	7.7	7.45	7.48	-3.48%	-0.8%	3.89%	27720	0.2091	162.53	7.54	3.01%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220325	7.81	7.93	7.74	7.75	-0.39%	-1.27%	7.64%	30591	0.2401	186.63	7.85	7.24%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220324	7.74	7.87	7.62	7.78	-0.26%	-0.13%	8.06%	30426	0.2369	184.14	7.79	6.42%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220323	7.78	7.89	7.72	7.8	0.26%	0.26%	8.33%	23261	0.1809	140.61	7.78	6.28%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220322	7.87	7.89	7.73	7.78	-1.02%	-0.13%	8.06%	16235	0.1265	98.33	7.79	6.42%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220321	7.96	8.03	7.77	7.86	0.64%	-0.51%	9.17%	22476	0.1775	137.97	7.9	7.92%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220318	7.82	7.86	7.72	7.81	-0.13%	0.26%	8.47%	19343	0.1507	117.14	7.79	6.42%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220317	7.58	7.92	7.58	7.82	3.85%	0.13%	8.61%	35623	0.2783	216.32	7.81	6.69%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220316	7.52	7.64	7.23	7.53	1.07%	1.07%	4.58%	25673	0.1912	148.62	7.45	1.78%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220315	7.83	7.96	7.4	7.45	-6.52%	-3.25%	3.47%	28309	0.218	169.45	7.7	5.19%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220311	8.02	8.11	7.74	8.08	0.75%	0.87%	12.22%	34184	0.2739	212.9	8.01	9.43%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220310	7.95	8.06	7.8	8.02	4.84%	0.38%	11.39%	29338	0.2345	182.28	7.99	9.15%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220309	7.82	8	7.2	7.65	-2.17%	-0.13%	6.25%	33053	0.2532	196.81	7.66	4.64%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220308	8.28	8.28	7.81	7.82	-5.44%	-2.25%	8.61%	32122	0.2571	199.84	8	9.29%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220307	8.39	8.44	8.2	8.27	-1.31%	-0.24%	14.86%	20316	0.1685	130.98	8.29	13.25%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220304	8.37	8.49	8.33	8.38	0.12%	-0.48%	16.39%	24188	0.2036	158.26	8.42	15.03%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220303	8.37	8.43	8.3	8.37	-0.12%	0.12%	16.25%	19755	0.1651	128.33	8.36	14.21%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220302	8.3	8.38	8.23	8.38	0.24%	0.6%	16.39%	25852	0.2153	167.35	8.33	13.8%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220301	8.32	8.41	8.3	8.36	0%	0%	16.11%	15278	0.1277	99.26	8.36	14.21%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220228	8.26	8.4	8.17	8.36	0.97%	0.72%	16.11%	25317	0.2101	163.31	8.3	13.39%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220225	8.17	8.38	8.17	8.28	1.35%	-0.36%	15%	23829	0.1981	153.98	8.31	13.52%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220224	8.26	8.53	8.07	8.17	-1.57%	-1.33%	13.47%	35934	0.2977	231.4	8.28	13.11%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220223	8.25	8.33	8.24	8.3	0%	0%	15.28%	16586	0.1376	106.96	8.3	13.39%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220222	8.3	8.32	8.16	8.3	0%	0.36%	15.28%	14624	0.1209	93.98	8.27	12.98%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220221	8.24	8.33	8.2	8.3	0.97%	0.24%	15.28%	20966	0.1735	134.86	8.28	13.11%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220218	8.2	8.25	8.12	8.22	0.24%	0.24%	14.17%	8658	0.071	55.19	8.2	12.02%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220217	8.31	8.35	8.18	8.2	-0.85%	-0.36%	13.89%	13545	0.1115	86.67	8.23	12.43%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220216	8.16	8.29	8.16	8.27	1.35%	0.24%	14.86%	19176	0.1582	122.97	8.25	12.7%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220215	8.1	8.2	8.06	8.16	0.99%	0.12%	13.33%	14696	0.1198	93.12	8.15	11.34%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220214	8.15	8.26	8.05	8.08	-0.98%	-0.62%	12.22%	12977	0.1055	82.01	8.13	11.07%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220211	8.37	8.48	8.15	8.16	-2.51%	-1.09%	13.33%	19771	0.1631	126.78	8.25	12.7%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220210	8.44	8.49	8.3	8.37	-0.71%	0%	16.25%	14505	0.1214	94.36	8.37	14.34%	7.22	0%	7.18	0%	7.2	0%	0.07%
20220209	8.23	8.46	8.15	8.43	2.68%	1.08%	17.08%	19616	0.1636	127.17	8.34	13.93%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211203	9.32	9.45	8.87	9.15	0%	0%	27.08%	155372	1.4219	1105.25	9.15	25%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211202	8.38	9.15	8.37	9.15	9.98%	1.22%	27.08%	70699	0.6388	496.54	9.04	23.5%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211201	8.48	8.5	8.28	8.32	-1.07%	-0.24%	15.56%	19977	0.1666	129.5	8.34	13.93%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211130	8.4	8.53	8.34	8.41	-0.24%	-0.24%	16.81%	19377	0.1634	127.01	8.43	15.16%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211129	8.46	8.6	8.38	8.43	-0.71%	-0.24%	17.08%	14273	0.1206	93.74	8.45	15.44%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211126	8.51	8.6	8.39	8.49	-0.24%	0.35%	17.92%	10230	0.0865	67.24	8.46	15.57%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211125	8.38	8.59	8.35	8.51	1.43%	0.35%	18.19%	19417	0.1646	127.94	8.48	15.85%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211124	8.2	8.42	8.15	8.39	2.44%	1.33%	16.53%	15989	0.1324	102.91	8.28	13.11%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211123	8.23	8.28	8.17	8.19	-0.49%	-0.24%	13.75%	15924	0.1307	101.59	8.21	12.16%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211122	8.35	8.39	8.22	8.23	-1.44%	-0.72%	14.31%	14387	0.1192	92.65	8.29	13.25%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211119	8.37	8.45	8.3	8.35	0%	-0.12%	15.97%	8261	0.0691	53.71	8.36	14.21%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211118	8.4	8.46	8.34	8.35	-0.95%	-0.48%	15.97%	10123	0.0849	65.99	8.39	14.62%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211117	8.39	8.5	8.32	8.43	0.48%	0.36%	17.08%	17742	0.149	115.82	8.4	14.75%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211116	8.25	8.39	8.2	8.39	1.94%	0.72%	16.53%	19507	0.1624	126.23	8.33	13.8%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211115	8.1	8.27	8.1	8.23	1.6%	0.37%	14.31%	16037	0.1315	102.22	8.2	12.02%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211112	8.08	8.22	8.07	8.1	-0.12%	-0.12%	12.5%	13212	0.1072	83.33	8.11	10.79%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211111	8.18	8.22	8.06	8.11	-0.86%	-0.12%	12.64%	18217	0.148	115.04	8.12	10.93%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211110	8.16	8.23	8.07	8.18	0.25%	0.49%	13.61%	16318	0.1328	103.23	8.14	11.2%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211109	7.95	8.2	7.93	8.16	2.64%	0.87%	13.33%	17338	0.1402	108.98	8.09	10.52%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211108	8.02	8.06	7.94	7.95	-0.87%	-0.25%	10.42%	5422	0.0432	33.58	7.97	8.88%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211105	8.01	8.08	7.94	8.02	0.12%	0.12%	11.39%	8960	0.0718	55.81	8.01	9.43%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211104	7.95	8.06	7.95	8.01	0.12%	0%	11.25%	18651	0.1494	116.13	8.01	9.43%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211103	7.91	8.05	7.89	8	1.14%	0.38%	11.11%	10745	0.0856	66.54	7.97	8.88%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211102	8.08	8.08	7.82	7.91	-1.49%	-0.25%	9.86%	15999	0.1268	98.56	7.93	8.33%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211101	8.13	8.16	7.96	8.03	-0.99%	0%	11.53%	20082	0.1613	125.38	8.03	9.7%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211029	8.07	8.2	8.06	8.11	0.37%	0.12%	12.64%	17765	0.1439	111.85	8.1	10.66%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211028	8.06	8.2	8.06	8.08	-1.22%	-0.49%	12.22%	9779	0.0794	61.72	8.12	10.93%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211027	8.35	8.35	8.09	8.18	-1.45%	-0.12%	13.61%	14015	0.1148	89.23	8.19	11.89%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211026	8.44	8.46	8.28	8.3	-1.66%	-0.36%	15.28%	16095	0.134	104.16	8.33	13.8%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211025	8.4	8.5	8.31	8.44	0.48%	0.12%	17.22%	8313	0.0701	54.49	8.43	15.16%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211022	8.47	8.67	8.38	8.4	-1.64%	-0.71%	16.67%	14441	0.1222	94.99	8.46	15.57%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211021	8.69	8.73	8.49	8.54	-1.84%	-0.23%	18.61%	19864	0.1701	132.22	8.56	16.94%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211020	8.66	8.79	8.49	8.7	0.46%	0.58%	20.83%	28957	0.2506	194.79	8.65	18.17%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211019	8.65	8.78	8.6	8.66	-0.35%	-0.12%	20.28%	19522	0.1692	131.52	8.67	18.44%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211018	9.23	9.25	8.62	8.69	-5.85%	-1.59%	20.69%	49792	0.4399	341.94	8.83	20.63%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211015	9.23	9.48	9.19	9.23	0%	-1.07%	28.19%	48785	0.4552	353.83	9.33	27.46%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211014	9.26	9.28	9.12	9.23	0%	0.44%	28.19%	21724	0.1997	155.23	9.19	25.55%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211013	9.18	9.3	9.06	9.23	0.11%	0.54%	28.19%	35395	0.325	252.62	9.18	25.41%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211012	8.95	9.25	8.82	9.22	3.02%	2.22%	28.06%	63821	0.5755	447.34	9.02	23.22%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211011	8.61	9.01	8.55	8.95	4.43%	1.13%	24.31%	38064	0.3368	261.8	8.85	20.9%	7.22	0%	7.18	0%	7.2	0%	0.07%
20211008	8.49	8.59	8.46	8.57	0.94%	0.35%	19.03%	13798	0.1178	91.57	8.54	16.67%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210930	8.39	8.54	8.26	8.49	1.19%	1.31%	17.92%	21391	0.1793	139.37	8.38	14.48%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210929	8.52	8.52	8.24	8.39	-1.53%	0.36%	16.53%	33686	0.2817	218.97	8.36	14.21%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210928	8.27	8.58	8.2	8.52	3.15%	1.19%	18.33%	23978	0.2018	156.86	8.42	15.03%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210927	8.34	8.46	8.19	8.26	-0.96%	-0.84%	14.72%	26184	0.218	169.45	8.33	13.8%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210924	8.44	8.49	8.32	8.34	-1.07%	-0.71%	15.83%	25966	0.2181	169.53	8.4	14.75%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210923	8.59	8.65	8.37	8.43	-1.75%	-0.59%	17.08%	39547	0.3355	260.79	8.48	15.85%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210922	8.65	8.74	8.56	8.58	-0.81%	-0.35%	19.17%	18677	0.1609	125.07	8.61	17.62%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210917	8.41	8.81	8.39	8.65	2.85%	0.12%	20.14%	34437	0.2975	231.25	8.64	18.03%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210916	8.8	8.85	8.38	8.41	-4.54%	-1.98%	16.81%	41597	0.3571	277.57	8.58	17.21%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210915	8.81	8.94	8.64	8.81	0%	0.11%	22.36%	18380	0.1618	125.77	8.8	20.22%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210914	8.81	9.03	8.8	8.81	-0.56%	-0.9%	22.36%	24226	0.2153	167.35	8.89	21.45%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210913	8.9	9.04	8.85	8.86	-1.34%	-0.56%	23.06%	18853	0.168	130.59	8.91	21.72%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210910	8.98	9.02	8.91	8.98	0%	-0.11%	24.72%	15685	0.141	109.6	8.99	22.81%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210909	8.95	9.04	8.8	8.98	0.67%	0.34%	24.72%	29067	0.2602	202.25	8.95	22.27%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210908	8.91	8.97	8.88	8.92	0.11%	0%	23.89%	18984	0.1694	131.68	8.92	21.86%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210907	9.09	9.22	8.89	8.91	-1.87%	-0.45%	23.75%	30657	0.2743	213.21	8.95	22.27%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210906	8.88	9.1	8.8	9.08	2.25%	0.67%	26.11%	32743	0.2953	229.54	9.02	23.22%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210729	9.64	9.9	9.48	9.53	-1.14%	-1.35%	32.36%	77880	0.7526	585	9.66	31.97%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210728	9.44	9.83	8.88	9.64	0.52%	1.15%	33.89%	98137	0.9354	727.09	9.53	30.19%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210727	9.76	10	9.41	9.59	-3.03%	-0.62%	33.19%	119346	1.1513	894.91	9.65	31.83%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210726	11.2	11.2	9.73	9.89	-8.51%	-1%	37.36%	234786	2.3452	1822.93	9.99	36.48%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210723	10.53	11	10.46	10.81	3.44%	0%	50.14%	149323	1.6139	1254.49	10.81	47.68%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210722	9.7	10.6	9.51	10.45	7.62%	1.85%	45.14%	146538	1.5035	1168.67	10.26	40.16%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210721	9.66	9.85	9.56	9.71	0.1%	0.31%	34.86%	62563	0.6058	470.89	9.68	32.24%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210720	9.72	9.92	9.55	9.7	-2.02%	-0.21%	34.72%	91228	0.8868	689.31	9.72	32.79%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210719	10	10.41	9.67	9.9	2.17%	-1.79%	37.5%	153702	1.5487	1203.81	10.08	37.7%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210716	9.28	9.7	9.27	9.69	5.44%	1.15%	34.58%	165847	1.5888	1234.98	9.58	30.87%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210715	8.96	9.22	8.8	9.19	2.57%	1.21%	27.64%	76222	0.6924	538.2	9.08	24.04%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210714	8.89	9.09	8.68	8.96	0.45%	0.11%	24.44%	42554	0.3807	295.92	8.95	22.27%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210713	9.06	9.06	8.88	8.92	-0.11%	-0.22%	23.89%	15091	0.1349	104.86	8.94	22.13%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210712	9.03	9.14	8.92	8.93	-1.11%	-1%	24.03%	25491	0.23	178.78	9.02	23.22%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210709	8.7	9.15	8.7	9.03	3.67%	0.67%	25.42%	47747	0.4282	332.84	8.97	22.54%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210708	8.9	9.01	8.7	8.71	-2.13%	-1.25%	20.97%	24675	0.2177	169.22	8.82	20.49%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210707	8.77	9.12	8.77	8.9	-2.52%	-0.89%	23.61%	22247	0.1998	155.31	8.98	22.68%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210706	9.08	9.2	8.8	9.13	0.33%	1.56%	26.81%	45811	0.412	320.25	8.99	22.81%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210705	8.97	9.2	8.92	9.1	4.6%	0%	26.39%	77885	0.7089	551.03	9.1	24.32%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210702	8.51	8.76	8.4	8.7	2.23%	1.4%	20.83%	27613	0.2368	184.07	8.58	17.21%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210701	8.64	8.85	8.51	8.51	-1.96%	-2.07%	18.19%	36544	0.3176	246.87	8.69	18.72%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210630	8.46	8.71	8.46	8.68	2.36%	0.58%	20.56%	32435	0.2799	217.57	8.63	17.9%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210629	8.43	8.51	8.28	8.48	1.56%	0.47%	17.78%	18256	0.154	119.7	8.44	15.3%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210628	8.2	8.37	8.17	8.35	1.58%	0.85%	15.97%	20599	0.1705	132.53	8.28	13.11%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210625	8.19	8.28	8.15	8.22	0.61%	0.49%	14.17%	11175	0.0914	71.05	8.18	11.75%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210624	8.33	8.34	8.17	8.17	-0.97%	-0.73%	13.47%	6815	0.0561	43.61	8.23	12.43%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210623	8.13	8.37	8.03	8.25	1.85%	0%	14.58%	15736	0.1298	100.89	8.25	12.7%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210622	8.3	8.3	8.08	8.1	-1.82%	-0.86%	12.5%	10157	0.083	64.52	8.17	11.61%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210621	7.87	8.34	7.85	8.25	4.83%	1.6%	14.58%	24489	0.1988	154.53	8.12	10.93%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210618	7.81	7.91	7.77	7.87	0.38%	0.25%	9.31%	8111	0.0637	49.51	7.85	7.24%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210617	7.8	7.89	7.75	7.84	1.16%	0.13%	8.89%	16102	0.126	97.94	7.83	6.97%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210616	7.88	7.89	7.73	7.75	-1.77%	-0.39%	7.64%	12249	0.0953	74.08	7.78	6.28%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210615	8.04	8.06	7.89	7.89	-1.99%	-0.63%	9.58%	16948	0.1346	104.62	7.94	8.47%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210611	8.2	8.2	8.05	8.05	-1.23%	-0.49%	11.81%	8033	0.065	50.52	8.09	10.52%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210610	8.18	8.23	8.14	8.15	-0.61%	-0.49%	13.19%	11464	0.0939	72.99	8.19	11.89%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210609	8.39	8.53	8.2	8.2	-2.26%	-0.73%	13.89%	13387	0.1106	85.97	8.26	12.84%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210608	8.45	8.47	8.25	8.39	0.24%	0.24%	16.53%	13111	0.1097	85.27	8.37	14.34%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210607	8.76	8.76	8.33	8.37	-5.21%	-1.76%	16.25%	32219	0.2744	213.29	8.52	16.39%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210604	8.77	9.44	8.49	8.83	1.73%	0.68%	22.64%	57011	0.5	388.65	8.77	19.81%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210603	8.66	8.77	8.56	8.68	0.23%	0.12%	20.56%	16991	0.1473	114.5	8.67	18.44%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210602	8.68	8.85	8.56	8.66	0.12%	-0.35%	20.28%	21418	0.1861	144.66	8.69	18.72%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210601	8.68	8.83	8.64	8.65	-1.14%	-0.57%	20.14%	14340	0.1248	97.01	8.7	18.85%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210531	8.76	9	8.7	8.75	-0.57%	-0.79%	21.53%	32501	0.2866	222.77	8.82	20.49%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210528	9.19	9.19	8.99	9	-0.99%	-0.33%	25%	16043	0.1449	112.63	9.03	23.36%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210527	9.25	9.29	9.05	9.09	-0.87%	-0.22%	26.25%	14746	0.1343	104.39	9.11	24.45%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210526	9.1	9.25	8.98	9.17	0.33%	0.55%	27.36%	28132	0.2565	199.38	9.12	24.59%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210525	9.03	9.29	9.03	9.14	0.55%	-0.33%	26.94%	24841	0.2278	177.07	9.17	25.27%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210524	9.08	9.19	8.98	9.09	-0.11%	0.33%	26.25%	23696	0.2148	166.96	9.06	23.77%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210521	9.12	9.21	8.93	9.1	-0.11%	0.22%	26.39%	23976	0.2176	169.14	9.08	24.04%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210520	9.15	9.21	8.93	9.11	-0.55%	0%	26.53%	38939	0.3548	275.79	9.11	24.45%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210519	9.19	9.26	9.02	9.16	-0.43%	0.11%	27.22%	21392	0.1958	152.2	9.15	25%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210518	9.25	9.55	9.13	9.2	-0.22%	-0.65%	27.78%	26266	0.2432	189.04	9.26	26.5%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210517	9.33	9.38	8.93	9.22	-1.18%	0.44%	28.06%	64761	0.5948	462.34	9.18	25.41%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210514	9.76	9.76	9.09	9.33	-1.79%	0.43%	29.58%	59842	0.5558	432.02	9.29	26.91%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210513	9.48	9.7	9.36	9.5	-0.42%	0%	31.94%	44260	0.4204	326.78	9.5	29.78%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210512	8.92	9.66	8.83	9.54	6.35%	1.38%	32.5%	58310	0.5489	426.66	9.41	28.55%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210511	9.19	9.27	8.78	8.97	-1.43%	-0.11%	24.58%	82394	0.7395	574.82	8.98	22.68%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210510	9.26	9.26	8.79	9.1	-0.87%	1.56%	26.39%	75131	0.6733	523.36	8.96	22.4%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210507	9.25	9.32	9.15	9.18	-0.97%	-0.54%	27.5%	40588	0.3746	291.18	9.23	26.09%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210506	9.21	9.41	9.15	9.27	0%	0.22%	28.75%	30561	0.2826	219.67	9.25	26.37%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210430	9.15	9.37	9.15	9.27	0.76%	0%	28.75%	22302	0.2067	160.67	9.27	26.64%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210429	9.32	9.38	9.18	9.2	-0.86%	-0.43%	27.78%	23776	0.2198	170.85	9.24	26.23%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210428	9.18	9.4	9.08	9.28	-0.32%	0.11%	28.89%	32689	0.303	235.52	9.27	26.64%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210427	9.08	9.38	9.05	9.31	2.53%	0.87%	29.31%	48373	0.4466	347.14	9.23	26.09%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210426	9.29	9.3	9.06	9.08	-1.63%	-0.66%	26.11%	56651	0.5178	402.49	9.14	24.86%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210423	9.02	9.23	9.02	9.23	1.76%	0.98%	28.19%	40677	0.3717	288.92	9.14	24.86%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210422	8.93	9.21	8.88	9.07	1.57%	-0.22%	25.97%	54788	0.4978	386.94	9.09	24.18%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210421	8.83	8.97	8.77	8.93	1.13%	0.45%	24.03%	42211	0.3753	291.72	8.89	21.45%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210416	8.85	8.99	8.65	8.67	-2.8%	-1.03%	20.42%	52427	0.4591	356.86	8.76	19.67%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210415	8.74	9.15	8.74	8.92	0.9%	-0.22%	23.89%	27849	0.2491	193.63	8.94	22.13%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210414	8.88	8.9	8.76	8.84	0%	0.23%	22.78%	24816	0.2189	170.15	8.82	20.49%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210413	8.84	8.85	8.56	8.84	0.45%	1.14%	22.78%	26293	0.2299	178.7	8.74	19.4%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210412	8.72	8.88	8.63	8.8	0.92%	0.23%	22.22%	46795	0.4109	319.39	8.78	19.95%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210409	8.85	8.87	8.72	8.72	-1.58%	-0.91%	21.11%	13127	0.1155	89.78	8.8	20.22%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210408	8.66	8.86	8.6	8.86	2.19%	1.37%	23.06%	36730	0.321	249.51	8.74	19.4%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210407	8.81	8.81	8.63	8.67	-0.69%	-0.12%	20.42%	18241	0.1583	123.05	8.68	18.58%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210406	8.7	8.88	8.7	8.73	0.34%	-0.34%	21.25%	22739	0.1991	154.76	8.76	19.67%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210402	8.68	8.82	8.66	8.7	-0.68%	-0.23%	20.83%	33878	0.2954	229.62	8.72	19.13%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210401	8.97	8.97	8.7	8.76	-1.13%	-0.11%	21.67%	15508	0.136	105.71	8.77	19.81%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210330	8.72	8.84	8.59	8.79	0.34%	0.57%	22.08%	34502	0.3016	234.43	8.74	19.4%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210329	8.86	9.03	8.75	8.76	-0.45%	-1.57%	21.67%	83167	0.7404	575.51	8.9	21.58%	7.22	0%	7.18	0%	7.2	0%	0.07%
20210326	8.5	8.82	8.41	8.8	3.41%	1.03%	22.22%	61432	0.5351	415.93	8.71	18.99%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201215	9.2	9.74	9.19	9.72	5.65%	2.53%	35%	131126	1.2435	966.58	9.48	29.51%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201214	9.11	9.37	9.11	9.2	1.55%	-0.43%	27.78%	60186	0.5561	432.26	9.24	26.23%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201211	9.24	9.34	8.9	9.06	-2.27%	-0.55%	25.83%	65393	0.5957	463.04	9.11	24.45%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201210	9.06	9.36	8.97	9.27	1.31%	0.87%	28.75%	67853	0.6237	484.8	9.19	25.55%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201209	9.31	9.53	9.13	9.15	-2.76%	-1.72%	27.08%	80730	0.7515	584.14	9.31	27.19%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201208	9.3	9.56	9.29	9.41	0.11%	-0.42%	30.69%	72744	0.6875	534.4	9.45	29.1%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201207	9.39	9.49	9.21	9.4	0.11%	0.43%	30.56%	70631	0.6613	514.03	9.36	27.87%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201204	9.19	9.41	9.05	9.39	2.18%	0.75%	30.42%	62117	0.5787	449.83	9.32	27.32%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201203	9.24	9.33	9.09	9.19	-0.43%	-0.22%	27.64%	58337	0.5371	417.49	9.21	25.82%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201202	8.89	9.29	8.88	9.23	3.36%	0.33%	28.19%	89312	0.8214	638.48	9.2	25.68%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201201	8.37	8.96	8.37	8.93	0.79%	1.36%	24.03%	78310	0.6897	536.11	8.81	20.36%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201130	9.03	9.05	8.64	8.86	-1.56%	0.11%	23.06%	82295	0.728	565.88	8.85	20.9%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201127	8.9	9.04	8.87	9	1.69%	0.22%	25%	73317	0.6587	512.01	8.98	22.68%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201126	8.81	8.89	8.73	8.85	0.11%	0.45%	22.92%	29296	0.258	200.54	8.81	20.36%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201125	8.97	9.02	8.79	8.84	-1.01%	-0.56%	22.78%	57911	0.5146	400	8.89	21.45%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201124	9.02	9.04	8.89	8.93	-0.56%	-0.11%	24.03%	28816	0.2575	200.16	8.94	22.13%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201123	8.82	9.06	8.8	8.98	1.58%	0.22%	24.72%	44411	0.398	309.37	8.96	22.4%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201120	8.78	8.87	8.72	8.84	0.8%	0.34%	22.78%	25840	0.2277	176.99	8.81	20.36%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201119	8.88	8.91	8.72	8.77	-0.68%	-0.45%	21.81%	34643	0.3051	237.16	8.81	20.36%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201118	8.75	8.9	8.68	8.83	0.91%	-0.11%	22.64%	42488	0.3756	291.95	8.84	20.77%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201117	8.68	8.82	8.6	8.75	1.51%	0.11%	21.53%	56357	0.4923	382.67	8.74	19.4%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201116	8.39	8.68	8.36	8.62	2.74%	0.82%	19.72%	55684	0.4763	370.23	8.55	16.8%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201113	8.34	8.4	8.25	8.39	0.6%	0.6%	16.53%	17992	0.15	116.6	8.34	13.93%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201112	8.39	8.54	8.34	8.34	-0.95%	-0.95%	15.83%	30051	0.2529	196.58	8.42	15.03%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201111	8.56	8.59	8.35	8.42	-0.82%	-0.36%	16.94%	33108	0.2797	217.41	8.45	15.44%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201110	8.67	8.79	8.42	8.49	-1.62%	-0.35%	17.92%	45812	0.3903	303.38	8.52	16.39%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201109	8.12	8.64	8.12	8.63	6.81%	1.89%	19.86%	85730	0.7264	564.63	8.47	15.71%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201106	8.16	8.16	8.03	8.08	-0.98%	0%	12.22%	18079	0.146	113.49	8.08	10.38%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201105	8.13	8.22	8.08	8.16	0.62%	0%	13.33%	20196	0.1647	128.02	8.16	11.48%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201104	8.17	8.23	8.05	8.11	-0.73%	-0.25%	12.64%	26607	0.2162	168.05	8.13	11.07%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201103	7.99	8.2	7.91	8.17	2.9%	0.99%	13.47%	21867	0.177	137.58	8.09	10.52%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201102	8.14	8.23	7.87	7.94	-2.46%	-0.87%	10.28%	44275	0.3546	275.63	8.01	9.43%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201030	8.3	8.31	8.13	8.14	-1.69%	-0.85%	13.06%	31763	0.2608	202.72	8.21	12.16%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201029	8.14	8.33	8.12	8.28	0.12%	0.12%	15%	27474	0.2271	176.53	8.27	12.98%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201028	8.33	8.33	8.19	8.27	0.12%	0.12%	14.86%	26927	0.2223	172.79	8.26	12.84%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201027	8.11	8.32	8.09	8.26	1.85%	0.24%	14.72%	38865	0.3203	248.97	8.24	12.57%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201026	8.11	8.21	8.01	8.11	0.12%	-0.25%	12.64%	23529	0.1914	148.78	8.13	11.07%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201023	7.96	8.23	7.96	8.1	1.25%	-0.12%	12.5%	25164	0.2042	158.73	8.11	10.79%	7.22	0%	7.18	0%	7.2	0%	0.07%
20201022	8.06	8.1	7.91	8	-1.36%	0.25%	11.11%	23426	0.187	145.36	7.98	9.02%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200909	8.1	8.11	7.75	7.77	-4.9%	-1.77%	7.92%	68649	0.5431	422.15	7.91	8.06%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200908	8.39	8.43	8.11	8.17	-2.62%	-0.37%	13.47%	53532	0.4388	341.08	8.2	12.02%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200907	8.5	8.61	8.37	8.39	-1.76%	-1.29%	16.53%	60381	0.5134	399.07	8.5	16.12%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200904	8.51	8.58	8.48	8.54	-1.61%	0.12%	18.61%	41427	0.3532	274.54	8.53	16.53%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200903	8.56	8.77	8.55	8.68	1.17%	0%	20.56%	62574	0.5431	422.15	8.68	18.58%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200902	8.66	8.68	8.5	8.58	-1.04%	0%	19.17%	44447	0.3814	296.46	8.58	17.21%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200901	8.56	8.8	8.5	8.67	1.4%	0.23%	20.42%	64381	0.5569	432.88	8.65	18.17%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200831	8.75	8.88	8.55	8.55	-1.27%	-1.72%	18.75%	72807	0.6337	492.58	8.7	18.85%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200828	8.71	8.71	8.47	8.66	-1.03%	1.05%	20.28%	67175	0.5758	447.57	8.57	17.08%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200827	8.67	8.79	8.62	8.75	0.92%	0.23%	21.53%	63505	0.5542	430.78	8.73	19.26%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200826	8.6	8.79	8.56	8.67	0.81%	0%	20.42%	61988	0.5372	417.57	8.67	18.44%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200825	8.55	8.61	8.51	8.6	0.7%	0.35%	19.44%	50836	0.4358	338.75	8.57	17.08%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200824	8.46	8.61	8.29	8.54	0.59%	0.95%	18.61%	42069	0.3561	276.8	8.46	15.57%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200821	8.51	8.61	8.43	8.49	-0.35%	0%	17.92%	41252	0.3503	272.29	8.49	15.98%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200820	8.49	8.59	8.39	8.52	-0.47%	0.24%	18.33%	45351	0.3856	299.73	8.5	16.12%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200819	8.89	8.9	8.55	8.56	-3.82%	-1.27%	18.89%	78885	0.6836	531.36	8.67	18.44%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200818	8.92	9.09	8.86	8.9	-0.89%	-0.45%	23.61%	70550	0.6307	490.24	8.94	22.13%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200817	8.81	9.05	8.77	8.98	1.7%	0.67%	24.72%	72315	0.6452	501.52	8.92	21.86%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200814	8.77	8.87	8.51	8.83	1.15%	1.61%	22.64%	66770	0.5803	451.07	8.69	18.72%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200813	8.64	8.85	8.64	8.73	1.16%	-0.11%	21.25%	58059	0.5072	394.25	8.74	19.4%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200812	8.59	8.68	8.43	8.63	-0.23%	1.29%	19.86%	78213	0.6663	517.92	8.52	16.39%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200811	8.73	8.99	8.61	8.65	-3.57%	-1.59%	20.14%	115980	1.019	792.07	8.79	20.08%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200810	9.3	9.3	8.84	8.97	-8.66%	0%	24.58%	211885	1.9006	1477.34	8.97	22.54%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200807	9.6	9.94	9.41	9.82	1.45%	1.24%	36.39%	150497	1.4601	1134.94	9.7	32.51%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200806	9.92	10.06	9.58	9.68	-3.2%	-0.31%	34.44%	153658	1.4924	1160.05	9.71	32.65%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200805	9.79	10.01	9.54	10	0.81%	2.15%	38.89%	162187	1.5882	1234.51	9.79	33.74%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200804	10.65	10.65	9.81	9.92	-5.97%	-1.49%	37.78%	312542	3.148	2446.95	10.07	37.57%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200803	10.66	10.7	10.19	10.55	1.44%	0.86%	46.53%	300838	3.1458	2445.24	10.46	42.9%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200731	10.49	10.58	10.07	10.4	-1.7%	0.58%	44.44%	368537	3.8091	2960.82	10.34	41.26%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200730	10.02	10.85	9.98	10.58	6.55%	1.73%	46.94%	427959	4.4505	3459.39	10.4	42.08%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200729	8.95	9.93	8.95	9.93	9.97%	2.06%	37.92%	303185	2.9496	2292.73	9.73	32.92%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200728	8.89	9.05	8.8	9.03	1.8%	1.12%	25.42%	78239	0.6987	543.1	8.93	21.99%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200727	9.06	9.29	8.82	8.87	-2.1%	-1.66%	23.19%	115490	1.0419	809.87	9.02	23.22%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200724	9.72	9.75	9.01	9.06	-7.55%	-3.51%	25.83%	229366	2.1542	1674.47	9.39	28.28%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200723	9.25	9.85	9.16	9.8	4.7%	1.98%	36.11%	256673	2.4654	1916.36	9.61	31.28%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200722	9.5	9.5	9.22	9.36	-1.37%	0.32%	30%	190818	1.7808	1384.22	9.33	27.46%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200721	9.02	9.5	8.83	9.49	5.8%	3.15%	31.81%	232156	2.1368	1660.94	9.2	25.68%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200720	8.65	9.26	8.4	8.97	4.3%	0.22%	24.58%	211651	1.8939	1472.13	8.95	22.27%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200717	9.16	9.4	8.31	8.6	-6.11%	-2.49%	19.44%	262804	2.3173	1801.24	8.82	20.49%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200716	8.85	9.61	8.55	9.16	3.62%	-0.76%	27.22%	341034	3.1471	2446.25	9.23	26.09%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200715	9.1	9.3	8.82	8.84	-2.86%	-2.21%	22.78%	155243	1.4027	1090.32	9.04	23.5%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200714	9.32	9.59	8.83	9.1	-2.05%	-0.33%	26.39%	216745	1.9783	1537.74	9.13	24.73%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200713	8.56	9.32	8.55	9.29	8.53%	2.77%	29.03%	199631	1.805	1403.03	9.04	23.5%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200710	8.5	8.9	8.43	8.56	0.82%	-1.04%	18.89%	198175	1.7133	1331.75	8.65	18.17%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200709	8.07	8.52	8.01	8.49	5.07%	2.17%	17.92%	190461	1.5834	1230.78	8.31	13.52%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200708	8.05	8.12	7.97	8.08	-0.25%	0.5%	12.22%	142809	1.1481	892.42	8.04	9.84%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200707	8.05	8.18	7.96	8.1	1%	0.12%	12.5%	158718	1.2846	998.52	8.09	10.52%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200706	7.82	8.03	7.82	8.02	2.56%	1.13%	11.39%	116689	0.9251	719.08	7.93	8.33%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200703	7.8	7.86	7.69	7.82	0.26%	0.51%	8.61%	53674	0.4176	324.6	7.78	6.28%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200702	7.68	7.92	7.63	7.8	1.3%	0.13%	8.33%	73383	0.5718	444.46	7.79	6.42%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200701	7.89	7.97	7.63	7.7	-2.41%	-1.16%	6.94%	79727	0.6207	482.47	7.79	6.42%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200630	7.84	7.97	7.82	7.89	0.9%	-0.38%	9.58%	54000	0.4277	332.45	7.92	8.2%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200629	7.9	8.03	7.8	7.82	-1.26%	-0.64%	8.61%	56631	0.4458	346.52	7.87	7.51%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200624	8	8.06	7.78	7.92	-0.63%	0.38%	10%	80561	0.6354	493.9	7.89	7.79%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200623	8.15	8.22	7.92	7.97	-2.33%	-0.75%	10.69%	97386	0.7822	608.01	8.03	9.7%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200622	8.51	8.58	8.16	8.16	-4.34%	-1.81%	13.33%	149248	1.2403	964.09	8.31	13.52%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200619	7.95	8.8	7.92	8.53	6.09%	0.83%	18.47%	223114	1.8874	1467.08	8.46	15.57%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200618	8.28	8.28	7.68	8.04	-4.96%	0.75%	11.67%	184702	1.4739	1145.67	7.98	9.02%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200617	8.31	8.55	8.2	8.46	1.68%	0.95%	17.5%	182671	1.531	1190.05	8.38	14.48%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200616	8.2	8.65	8.08	8.32	2.21%	-0.36%	15.56%	207689	1.7347	1348.39	8.35	14.07%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200615	7.98	8.25	7.97	8.14	2.39%	0.74%	13.06%	109684	0.8864	689	8.08	10.38%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200612	7.68	7.96	7.55	7.95	1.92%	1.66%	10.42%	89816	0.7025	546.06	7.82	6.83%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200611	7.64	7.84	7.53	7.8	2.5%	1.04%	8.33%	79082	0.6103	474.39	7.72	5.46%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200610	7.7	7.86	7.58	7.61	-1.42%	-0.52%	5.69%	54017	0.4134	321.34	7.65	4.51%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200609	7.44	7.72	7.4	7.72	3.07%	1.58%	7.22%	62057	0.4714	366.42	7.6	3.83%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200608	7.55	7.61	7.45	7.49	-0.66%	-0.53%	4.03%	46289	0.3484	270.81	7.53	2.87%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200605	7.64	7.64	7.45	7.54	-1.57%	0.27%	4.72%	50579	0.3802	295.53	7.52	2.73%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200604	7.73	7.77	7.56	7.66	-0.78%	0.39%	6.39%	72184	0.5511	428.37	7.63	4.23%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200603	7.67	7.92	7.61	7.72	0.65%	-1.03%	7.22%	113780	0.8875	689.86	7.8	6.56%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200602	8.35	8.35	7.51	7.67	-1.67%	-1.54%	6.53%	179253	1.397	1085.89	7.79	6.42%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200601	7.04	7.83	7.04	7.8	7.73%	2.63%	8.33%	109245	0.8301	645.24	7.6	3.83%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200529	7.35	7.45	7.16	7.24	-0.69%	-0.41%	0.56%	71858	0.5223	405.99	7.27	-0.68%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200528	7.71	7.71	7.11	7.29	-4.58%	0%	1.25%	132871	0.9689	753.13	7.29	-0.41%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200527	7.65	7.77	7.51	7.64	-0.78%	0.26%	6.11%	73532	0.56	435.29	7.62	4.1%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200526	7.49	7.71	7.31	7.7	3.91%	1.05%	6.94%	60775	0.4631	359.97	7.62	4.1%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200525	10.5	10.66	10.3	10.58	0.76%	0.67%	46.94%	36746	0.3863	300.27	10.51	43.58%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200522	10.86	10.87	10.3	10.5	-2.69%	-0.57%	45.83%	45015	0.4753	369.45	10.56	44.26%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200521	11.02	11.2	10.72	10.79	-0.74%	-1.64%	49.86%	58860	0.6455	501.75	10.97	49.86%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200520	10.62	11.05	10.56	10.87	2.74%	-0.09%	50.97%	86847	0.9448	734.4	10.88	48.63%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200519	10.39	10.62	10.35	10.58	2.52%	0.57%	46.94%	49457	0.5203	404.43	10.52	43.72%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200518	10.47	10.51	10.24	10.32	-2.64%	-0.19%	43.33%	55037	0.5689	442.21	10.34	41.26%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200515	10.48	10.63	10.3	10.6	1.15%	1.05%	47.22%	56426	0.5917	459.93	10.49	43.31%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200514	10.4	10.63	10.3	10.48	0.77%	0.1%	45.56%	57438	0.6016	467.63	10.47	43.03%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200513	10.35	10.53	10.17	10.4	0.78%	0.1%	44.44%	77938	0.8099	629.54	10.39	41.94%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200512	10.88	10.9	10.2	10.32	-5.15%	-1.05%	43.33%	132997	1.387	1078.12	10.43	42.49%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200511	11.28	11.28	10.7	10.88	-3.37%	-0.18%	51.11%	96859	1.056	820.83	10.9	48.91%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200508	11.1	11.51	11.05	11.26	3.02%	0.09%	56.39%	111698	1.2565	976.68	11.25	53.69%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200507	10.95	11.35	10.81	10.93	0.92%	-1.18%	51.81%	73725	0.8152	633.66	11.06	51.09%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200506	11.12	11.15	10.62	10.83	-1.63%	0.37%	50.42%	48639	0.5246	407.77	10.79	47.4%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200430	10.99	11.06	10.83	11.01	1.19%	0.55%	52.92%	28056	0.3073	238.87	10.95	49.59%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200429	10.96	11.04	10.75	10.88	1.3%	-0.18%	51.11%	41859	0.4564	354.76	10.9	48.91%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200428	10.91	11.07	10.46	10.74	0.37%	-0.65%	49.17%	92381	0.9984	776.06	10.81	47.68%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200427	11.1	11.25	10.68	10.7	-4.55%	-1.56%	48.61%	89408	0.9719	755.46	10.87	48.5%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200424	11.31	11.34	11.12	11.21	-1.23%	0.09%	55.69%	42555	0.4765	370.38	11.2	53.01%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200423	11.64	11.9	11.2	11.35	-2.91%	-0.61%	57.64%	81599	0.9319	724.37	11.42	56.01%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200422	12.35	12.35	11.1	11.69	0.69%	1.12%	62.36%	165370	1.9118	1486.05	11.56	57.92%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200421	11.97	12.22	11.44	11.61	-1.86%	-1.19%	61.25%	133791	1.5717	1221.69	11.75	60.52%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200420	12.11	12.2	11.73	11.83	-1.09%	-0.5%	64.31%	82229	0.9779	760.12	11.89	62.43%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200417	11.9	12.49	11.72	11.96	1.36%	-1.24%	66.11%	98472	1.1923	926.78	12.11	65.44%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200416	11.58	11.93	11.5	11.8	-0.42%	0.85%	63.89%	62860	0.7354	571.63	11.7	59.84%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200415	11.9	11.99	11.6	11.85	1.28%	0.25%	64.58%	68100	0.8048	625.57	11.82	61.48%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200414	11.35	12.09	11	11.7	4.46%	0.34%	62.5%	123072	1.4356	1115.9	11.66	59.29%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200413	11.27	11.4	11	11.2	0.36%	-0.44%	55.56%	66358	0.7467	580.41	11.25	53.69%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200410	11.44	11.45	11.12	11.16	-0.8%	-0.98%	55%	67910	0.7654	594.95	11.27	53.96%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200409	11.15	11.43	11.1	11.25	0.9%	-0.09%	56.25%	90357	1.0172	790.67	11.26	53.83%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200408	11.13	11.54	10.89	11.15	0.18%	0.27%	54.86%	125987	1.4015	1089.39	11.12	51.91%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200407	10.8	11.3	10.75	11.13	1.64%	0.63%	54.58%	132223	1.463	1137.19	11.06	51.09%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200403	10	10.96	9.95	10.95	9.94%	2.24%	52.08%	214926	2.3024	1789.66	10.71	46.31%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200402	10.07	10.07	9.81	9.96	-0.2%	0.61%	38.33%	60482	0.5988	465.45	9.9	35.25%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200401	10.04	10.18	9.82	9.98	-0.5%	0.1%	38.61%	54984	0.5484	426.27	9.97	36.2%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200331	10.05	10.31	9.9	10.03	-0.1%	-0.5%	39.31%	76506	0.7709	599.22	10.08	37.7%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200324	8.63	8.83	8.53	8.77	2.81%	1.15%	21.81%	43508	0.3772	293.2	8.67	18.44%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200323	8.75	8.8	8.53	8.53	-2.74%	-1.39%	18.47%	47337	0.4094	318.23	8.65	18.17%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200320	8.8	9.09	8.58	8.77	0%	-0.34%	21.81%	67106	0.5907	459.15	8.8	20.22%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200319	9.04	9.07	8.57	8.77	-2.34%	0%	21.81%	82729	0.7255	563.93	8.77	19.81%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200318	9.73	9.78	8.97	8.98	-5.47%	-2.29%	24.72%	87572	0.8046	625.42	9.19	25.55%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200317	9.8	9.93	9.2	9.5	-2.96%	0.11%	31.94%	115850	1.0994	854.57	9.49	29.64%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200316	10.05	10.42	9.7	9.79	-1.51%	-3.26%	35.97%	119770	1.2124	942.4	10.12	38.25%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200313	9.4	10.13	9.36	9.94	1.02%	0.51%	38.06%	130965	1.2952	1006.76	9.89	35.11%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200312	10.01	10.61	9.73	9.84	-1.8%	-2.67%	36.67%	171208	1.731	1345.51	10.11	38.11%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200311	9.4	10.13	9.32	10.02	5.81%	1.21%	39.17%	181098	1.7932	1393.86	9.9	35.25%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200310	8.8	9.54	8.72	9.47	2.82%	2.93%	31.53%	138481	1.2735	989.9	9.2	25.68%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200309	9.09	9.68	9.09	9.21	1.43%	-2.02%	27.92%	139082	1.3069	1015.86	9.4	28.42%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200306	8.76	9.25	8.75	9.08	3.06%	-0.22%	26.11%	110960	1.0094	784.61	9.1	24.32%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200305	8.83	8.86	8.7	8.81	1.73%	0.11%	22.36%	76540	0.6735	523.51	8.8	20.22%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200304	8.35	8.68	8.22	8.66	3.22%	1.29%	20.28%	76043	0.6504	505.56	8.55	16.8%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200303	8.23	8.57	8.23	8.39	2.82%	-0.12%	16.53%	60762	0.5106	396.89	8.4	14.75%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200302	8.09	8.22	8	8.16	1.37%	0.49%	13.33%	39455	0.3203	248.97	8.12	10.93%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200228	8.25	8.46	8.03	8.05	-3.36%	-2.54%	11.81%	56407	0.4661	362.3	8.26	12.84%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200227	8.32	8.44	8.23	8.33	-0.72%	0%	15.69%	41198	0.3431	266.69	8.33	13.8%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200226	8.57	8.7	8.36	8.39	-3.34%	-1.06%	16.53%	74777	0.6344	493.12	8.48	15.85%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200225	8.08	8.94	8.01	8.68	6.37%	2.72%	20.56%	139175	1.1766	914.57	8.45	15.44%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200224	8.09	8.3	8.09	8.16	2%	-0.49%	13.33%	86382	0.7081	550.41	8.2	12.02%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200221	7.96	8.01	7.86	8	0.38%	0.5%	11.11%	50646	0.4031	313.33	7.96	8.74%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200220	7.91	7.97	7.81	7.97	0.63%	0.89%	10.69%	42078	0.3323	258.3	7.9	7.92%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200219	8.02	8.07	7.88	7.92	-1.98%	-0.5%	10%	41192	0.328	254.96	7.96	8.74%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200218	8.07	8.08	7.91	8.08	0.75%	0.87%	12.22%	56679	0.454	352.9	8.01	9.43%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200217	7.85	8.02	7.81	8.02	1.78%	0.63%	11.39%	52201	0.4159	323.28	7.97	8.88%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200214	7.86	8.07	7.81	7.88	0.9%	-0.51%	9.44%	50965	0.4038	313.87	7.92	8.2%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200213	8.02	8.02	7.69	7.81	-2.5%	-0.13%	8.47%	67049	0.5242	407.46	7.82	6.83%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200212	7.98	8.09	7.88	8.01	0.12%	0.38%	11.25%	59751	0.4767	370.54	7.98	9.02%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200211	8.2	8.21	7.78	8	-2.44%	0.25%	11.11%	99945	0.7976	619.98	7.98	9.02%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200210	8.65	8.65	7.97	8.2	-5.75%	-0.24%	13.89%	104247	0.8564	665.68	8.22	12.3%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200207	9.33	9.53	8.52	8.7	-7.25%	-3.23%	20.83%	181379	1.6307	1267.55	8.99	22.81%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200206	8.9	9.78	8.73	9.38	4.57%	1.08%	30.28%	207365	1.925	1496.31	9.28	26.78%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200205	8.51	9.05	8.22	8.97	6.79%	3.7%	24.58%	178197	1.541	1197.82	8.65	18.17%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200204	8.78	8.84	8.02	8.4	-1.64%	-1.52%	16.67%	175780	1.4997	1165.72	8.53	16.53%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200203	7.8	8.54	7.78	8.54	10.05%	2.89%	18.61%	159767	1.3267	1031.25	8.3	13.39%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200123	7.8	8.06	7.62	7.76	-0.89%	-0.77%	7.78%	46185	0.3611	280.68	7.82	6.83%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200122	8.2	8.21	7.81	7.83	-4.16%	-1.14%	8.75%	56422	0.4466	347.14	7.92	8.2%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200121	7.79	8.31	7.78	8.17	6.1%	0.74%	13.47%	95038	0.771	599.3	8.11	10.79%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200120	7.56	7.89	7.55	7.7	2.8%	0.65%	6.94%	33805	0.2585	200.93	7.65	4.51%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200117	7.58	7.6	7.42	7.49	-1.06%	0%	4.03%	20392	0.1528	118.77	7.49	2.32%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200116	7.44	7.58	7.39	7.57	1.88%	0.66%	5.14%	27197	0.2046	159.04	7.52	2.73%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200115	7.52	7.52	7.38	7.43	-0.8%	0.13%	3.19%	13872	0.1029	79.98	7.42	1.37%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200114	7.5	7.58	7.47	7.49	0%	-0.27%	4.03%	19533	0.1467	114.03	7.51	2.6%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200113	7.45	7.5	7.34	7.49	0.54%	0.94%	4.03%	21220	0.1574	122.35	7.42	1.37%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200110	7.4	7.52	7.4	7.45	0.54%	0%	3.47%	23862	0.1777	138.13	7.45	1.78%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200109	7.35	7.42	7.34	7.41	1.37%	0.27%	2.92%	18998	0.1404	109.13	7.39	0.96%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200108	7.42	7.47	7.28	7.31	-1.88%	-0.95%	1.53%	19430	0.1433	111.39	7.38	0.82%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200107	7.33	7.45	7.33	7.45	1.64%	0.68%	3.47%	20912	0.1548	120.33	7.4	1.09%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200106	7.3	7.38	7.25	7.33	0%	-0.14%	1.81%	21447	0.1574	122.35	7.34	0.27%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200103	7.35	7.4	7.29	7.33	-0.14%	-0.14%	1.81%	17825	0.1308	101.67	7.34	0.27%	7.22	0%	7.18	0%	7.2	0%	0.07%
20200102	7.49	7.49	7.31	7.34	0%	-0.41%	1.94%	36356	0.2681	208.39	7.37	0.68%	7.22	0%	7.18	0%	7.2	0%	0.07%