卫信康(603676)_成本_均价

相关股票: 梅花生物海思科华宝股份奇正藏药万兴科技西藏珠峰 XD西藏药西藏矿业西藏城投华钰矿业西藏天路卫信康灵康药业高争民爆 *ST西发西藏旅游易明医药迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂华东医药上海医药万泰生物泰格医药长春高新凯莱英康龙化成新产业新和成白云山华润三九上海莱士科伦药业天坛生物华兰生物
相关股吧: 600873股吧 002653股吧 300741股吧 002287股吧 300624股吧 600338股吧 600211股吧 000762股吧 600773股吧 601020股吧 600326股吧 603676股吧 603669股吧 002827股吧 000752股吧 600749股吧 002826股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.94	11.02	10.8	10.91	0.18%	0%	4.2%	33351	0.364	82.31	10.91	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230927	10.68	10.93	10.68	10.89	1.97%	0.46%	4.01%	41522	0.45	104.88	10.84	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230926	10.76	10.81	10.66	10.68	-1.11%	-0.28%	2.01%	27640	0.2959	69.96	10.71	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230925	10.58	10.84	10.56	10.8	2.18%	0.47%	3.15%	50616	0.5441	121.49	10.75	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230922	10.5	10.58	10.28	10.57	1.25%	1.54%	0.96%	25678	0.2674	59.5	10.41	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230921	10.63	10.64	10.41	10.44	-1.69%	-0.38%	-0.29%	29587	0.3101	71.22	10.48	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230920	10.64	10.73	10.6	10.62	-0.19%	-0.38%	1.43%	27835	0.2967	67.91	10.66	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230919	10.64	10.78	10.63	10.64	-0.56%	-0.37%	1.62%	28918	0.3088	72.64	10.68	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230918	10.75	10.75	10.58	10.7	-0.19%	0.38%	2.2%	42676	0.4548	109.1	10.66	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230915	10.48	10.79	10.33	10.72	3.08%	0.56%	2.39%	60236	0.6423	157.26	10.66	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230914	10.36	10.5	10.32	10.4	-0.57%	0.1%	-0.67%	17812	0.185	50.96	10.39	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230913	10.61	10.65	10.33	10.46	-1.88%	-0.1%	-0.1%	30169	0.3159	85.34	10.47	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230912	10.58	10.68	10.55	10.66	0.76%	0.19%	1.81%	37645	0.4005	110.27	10.64	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230911	10.24	10.69	10.24	10.58	3.02%	0.28%	1.05%	49856	0.5261	148.15	10.55	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230908	10.25	10.34	10.21	10.27	0.2%	-0.1%	-1.91%	13354	0.1373	40.67	10.28	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230907	10.55	10.55	10.25	10.25	-2.47%	-1.06%	-2.1%	33508	0.347	96	10.36	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230906	10.55	10.55	10.41	10.51	-0.38%	0.29%	0.38%	20072	0.2104	55.7	10.48	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230905	10.5	10.64	10.49	10.55	0%	-0.28%	0.76%	25263	0.2672	64.42	10.58	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230904	10.53	10.56	10.39	10.55	0.48%	0.67%	0.76%	41652	0.4366	101.39	10.48	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230901	10.61	10.62	10.41	10.5	-0.38%	0.38%	0.29%	23235	0.243	57.83	10.46	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230831	10.46	10.56	10.39	10.54	0.76%	0.48%	0.67%	29022	0.3044	70.32	10.49	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230830	10.36	10.54	10.36	10.46	0.58%	-0.1%	-0.1%	30425	0.3186	74.38	10.47	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230829	10.16	10.42	10.1	10.4	2.16%	0.78%	-0.67%	44601	0.4602	100.95	10.32	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230828	10.59	10.66	10.14	10.18	-0.29%	-2.21%	-2.77%	35759	0.3724	82.46	10.41	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230825	10.4	10.45	10.17	10.21	-1.45%	-0.68%	-2.48%	34515	0.3549	82.15	10.28	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230824	10.18	10.51	10.18	10.36	1.37%	0%	-1.05%	44905	0.4653	105.18	10.36	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230823	10.53	10.78	10.2	10.22	-1.83%	-1.73%	-2.39%	54588	0.5678	135.58	10.4	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230822	10.51	10.62	10.24	10.41	-0.76%	0.1%	-0.57%	40630	0.4225	104.31	10.4	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230821	10.5	10.68	10.43	10.49	-0.19%	-0.57%	0.19%	31575	0.3332	80.17	10.55	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230818	10.88	10.88	10.5	10.51	-2.87%	-1.31%	0.38%	35397	0.3769	83.65	10.65	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230817	10.7	10.85	10.63	10.82	0.09%	0.37%	3.34%	24831	0.2676	59.61	10.78	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230816	10.92	11.04	10.77	10.81	-1.46%	-1.01%	3.25%	36799	0.4019	82.23	10.92	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230815	10.88	11.03	10.81	10.97	0.83%	0.27%	4.78%	39930	0.437	86.49	10.94	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230814	10.72	10.91	10.68	10.88	1.12%	0.65%	3.92%	35355	0.3822	73.07	10.81	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230811	10.89	10.95	10.74	10.76	-0.74%	-1.01%	2.77%	44020	0.4783	80.16	10.87	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230810	10.8	10.86	10.73	10.84	0.37%	0.46%	3.53%	24946	0.2692	34.91	10.79	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230809	10.79	10.87	10.69	10.8	-0.18%	0.19%	3.15%	39713	0.4282	53.39	10.78	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230808	10.7	10.82	10.61	10.82	1.31%	0.74%	3.34%	49442	0.5312	68.9	10.74	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230807	10.94	10.95	10.56	10.68	-2.38%	0.19%	2.01%	63847	0.6808	90.79	10.66	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230804	10.98	11.01	10.91	10.94	-0.36%	-0.18%	4.49%	33177	0.3635	51.09	10.96	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230803	10.9	11.04	10.88	10.98	0.55%	0.09%	4.87%	61253	0.6718	96.95	10.97	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230802	10.92	10.97	10.79	10.92	-0.27%	0.28%	4.3%	51548	0.5614	86.24	10.89	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230801	11.09	11.09	10.9	10.95	-1.26%	-0.27%	4.58%	56896	0.6248	102.03	10.98	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230731	11.32	11.33	10.97	11.09	-3.14%	0.18%	5.92%	100800	1.116	195.58	11.07	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230728	12.04	12.1	11.21	11.45	-6.91%	-0.35%	9.36%	156922	1.8033	376.44	11.49	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230727	12.5	12.54	12.08	12.3	-1.52%	0.65%	17.48%	47296	0.578	180.79	12.22	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230726	12.84	12.87	12.43	12.49	-2.95%	-0.56%	19.29%	42479	0.5336	192.23	12.56	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230725	12.95	12.97	12.73	12.87	0%	0.63%	22.92%	23920	0.306	125.89	12.79	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230724	12.89	12.98	12.76	12.87	0.63%	-0.08%	22.92%	22591	0.291	124.87	12.88	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230721	12.76	12.85	12.64	12.79	0%	0.16%	22.16%	13521	0.1727	73.49	12.77	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230720	12.85	12.94	12.74	12.79	-0.85%	-0.39%	22.16%	18052	0.2317	98.74	12.84	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230719	13.1	13.12	12.88	12.9	-1%	-0.31%	23.21%	13057	0.1689	74.29	12.94	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230718	13.12	13.2	12.99	13.03	-1.06%	-0.23%	24.45%	14284	0.1866	79.46	13.06	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230717	13.33	13.33	13.05	13.17	-0.98%	0.23%	25.79%	14675	0.1929	80.45	13.14	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230714	13.52	13.56	13.27	13.3	-1.55%	-0.45%	27.03%	14702	0.1964	73.37	13.36	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230713	13.69	13.69	13.43	13.51	-0.44%	0.07%	29.04%	13107	0.1769	61.26	13.5	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230712	13.8	13.8	13.55	13.57	-1.24%	-0.66%	29.61%	14535	0.1985	54.31	13.66	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230711	13.55	13.77	13.52	13.74	1.03%	0.51%	31.23%	16453	0.2249	69.16	13.67	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230710	13.9	14	13.56	13.6	-2.02%	-0.66%	29.89%	23668	0.3239	79.99	13.69	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230707	13.97	14.08	13.79	13.88	-0.14%	-0.43%	32.57%	12244	0.1707	39.81	13.94	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230706	14.01	14.12	13.85	13.9	-1.49%	-0.57%	32.76%	12973	0.1813	45.8	13.98	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230705	14.07	14.33	14.04	14.11	-0.07%	-0.28%	34.77%	18736	0.2651	51.27	14.15	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230704	14.12	14.18	14	14.12	-0.63%	0.21%	34.86%	18304	0.2579	56.97	14.09	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230703	13.97	14.35	13.91	14.21	2.82%	0.28%	35.72%	35108	0.4975	108.1	14.17	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230630	13.46	13.98	13.46	13.82	1.77%	-0.14%	32%	30581	0.4232	96.89	13.84	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230629	13.38	13.82	13.3	13.58	1.49%	-0.07%	29.7%	32123	0.4366	103.64	13.59	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230628	13.56	13.56	13.23	13.38	-0.59%	0.15%	27.79%	23055	0.308	74.34	13.36	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230627	13.17	13.61	13.05	13.46	2.75%	-0.3%	28.56%	37680	0.5086	123.91	13.5	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230626	12.91	13.3	12.81	13.1	1.47%	0%	25.12%	34006	0.4455	115.37	13.1	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230621	13.32	13.32	12.89	12.91	-2.93%	-0.84%	23.3%	34834	0.4535	125.97	13.02	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230620	13.43	13.57	13.21	13.3	-0.75%	-0.3%	27.03%	30338	0.4047	118	13.34	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230619	13.29	13.63	13.18	13.4	1.21%	-0.52%	27.98%	43907	0.5914	175.49	13.47	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230616	13.39	13.46	13.12	13.24	-1.05%	-0.08%	26.46%	25125	0.3329	106.22	13.25	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230615	13.3	13.4	13.1	13.38	0.6%	0.68%	27.79%	19751	0.2624	78.2	13.29	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230614	13.17	13.39	13.15	13.3	0.3%	0.08%	27.03%	19942	0.265	72.73	13.29	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230613	13.4	13.51	13.19	13.26	-2%	-0.38%	26.65%	27463	0.3654	94.75	13.31	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230612	13.51	13.56	13.29	13.53	0.59%	0.89%	29.23%	20028	0.2686	70.92	13.41	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230609	13.62	13.73	13.36	13.45	-1.32%	-0.3%	28.46%	20265	0.2733	72.18	13.49	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230608	13.79	13.81	13.56	13.63	-1.66%	-0.22%	30.18%	14414	0.1969	48.97	13.66	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230607	13.67	13.97	13.61	13.86	1.09%	0.07%	32.38%	21077	0.292	66.16	13.85	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230606	14.41	14.42	13.65	13.71	-3.79%	-1.37%	30.95%	25351	0.3523	67.18	13.9	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230605	14.32	14.33	14.08	14.25	0.78%	0.42%	36.1%	25439	0.3609	68.35	14.19	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230602	14.5	14.59	14.09	14.14	-1.6%	-1.05%	35.05%	39059	0.5583	105.24	14.29	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230601	14.98	15.08	14.57	14.6	-3.25%	-1.22%	39.45%	37444	0.5534	100.15	14.78	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230531	15.1	15.29	14.78	15.09	0.2%	0.73%	44.13%	32499	0.4869	90.94	14.98	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230530	15.07	15.37	14.87	15.06	-0.73%	-0.13%	43.84%	19369	0.2921	58.07	15.08	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230529	15.27	15.49	15.07	15.17	-0.98%	-0.46%	44.89%	17446	0.2658	46.82	15.24	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230526	14.86	15.43	14.73	15.32	2.07%	1.12%	46.32%	33018	0.5001	84.83	15.15	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230525	15.54	15.57	14.84	15.01	-3.91%	-0.46%	43.36%	38966	0.5877	101.53	15.08	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230524	14.72	15.96	14.59	15.62	4.9%	1.3%	49.19%	72589	1.1192	189.59	15.42	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230523	14.7	15.02	14.7	14.89	1.09%	0%	42.22%	25634	0.3817	70.76	14.89	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230522	14.86	14.9	14.54	14.73	-0.47%	0.34%	40.69%	25818	0.3791	68.14	14.68	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230519	14.72	14.88	14.52	14.8	0.54%	0.54%	41.36%	24942	0.3671	62.85	14.72	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230518	15.01	15.17	14.7	14.72	-2.19%	-0.74%	40.59%	24868	0.3689	55.83	14.83	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230517	14.96	15.2	14.73	15.05	-0.33%	0.53%	43.74%	38737	0.5798	72.57	14.97	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230516	14.25	15.26	14.2	15.1	6.04%	1.68%	44.22%	63483	0.9426	119.4	14.85	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230515	13.79	14.28	13.49	14.24	3.34%	2.15%	36.01%	35008	0.488	64.98	13.94	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230510	13.85	14.04	13.72	13.99	1.23%	0.79%	33.62%	27734	0.3849	49.81	13.88	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230509	14.46	14.64	13.8	13.82	-5.08%	-1.71%	32%	49601	0.6972	92.5	14.06	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230508	14.99	14.99	14.41	14.56	-1.95%	-0.07%	39.06%	41691	0.6074	85.13	14.57	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230505	15.01	15.1	14.74	14.85	-1.72%	-0.27%	41.83%	37017	0.551	80.51	14.89	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230504	15	15.19	14.76	15.11	1.41%	0.6%	44.32%	42499	0.6385	96.05	15.02	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230428	14.96	15.1	14.5	14.9	-1.19%	0.47%	42.31%	74447	1.1043	171.73	14.83	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230427	14.11	15.15	13.96	15.08	6.65%	2.52%	44.03%	117432	1.7278	298.32	14.71	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230426	13.5	14.14	13.5	14.14	10.04%	0.5%	35.05%	33515	0.4715	106.37	14.07	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230425	13.27	13.37	12.61	12.85	-3.02%	0.08%	22.73%	42061	0.5401	126.57	12.84	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230424	13.6	13.65	13.13	13.25	-2.86%	-0.45%	26.55%	38557	0.5133	122.32	13.31	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230421	13.6	13.98	13.51	13.64	1.11%	-1.02%	30.28%	26958	0.3715	90.49	13.78	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230420	13.48	13.78	13.41	13.49	-0.74%	-0.66%	28.84%	21598	0.2933	69.74	13.58	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230419	13.84	13.99	13.52	13.59	-2.51%	-0.59%	29.8%	22403	0.3062	69.72	13.67	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230418	13.93	13.99	13.78	13.94	0.43%	0.29%	33.14%	23458	0.326	69.88	13.9	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230417	13.96	14.06	13.73	13.88	-0.57%	0.14%	32.57%	30311	0.4202	85.41	13.86	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230414	13.95	14.19	13.79	13.96	0%	0.14%	33.33%	34407	0.4797	94.42	13.94	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230413	13.78	14	13.62	13.96	0.5%	0.65%	33.33%	28264	0.3919	72.74	13.87	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230412	13.9	14.13	13.7	13.89	0.22%	-0.14%	32.66%	22241	0.3093	51.9	13.91	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230411	13.81	14.08	13.71	13.86	0.8%	0%	32.38%	34096	0.4725	72.56	13.86	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230410	13.81	14	13.64	13.75	-1.08%	-0.22%	31.33%	30320	0.4179	62.95	13.78	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230407	14.1	14.24	13.83	13.9	-1.7%	-0.5%	32.76%	33846	0.4727	66.25	13.97	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230406	13.71	14.22	13.7	14.14	1.58%	1.14%	35.05%	34453	0.4815	63.47	13.98	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230404	13.89	14.06	13.5	13.92	0.22%	1.16%	32.95%	42761	0.5883	76.34	13.76	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230403	14.4	14.45	13.82	13.89	-3.27%	-0.71%	32.66%	43702	0.6114	79.25	13.99	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230331	14	14.5	13.92	14.36	2.72%	0.35%	37.15%	41934	0.6001	78.04	14.31	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230330	14.03	14.27	13.65	13.98	-0.43%	-0.07%	33.52%	57072	0.7985	102.54	13.99	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230329	13.53	14.13	13.42	14.04	4%	1.81%	34.1%	69485	0.9585	127.86	13.79	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230328	13.35	13.81	13.2	13.5	1.28%	-0.37%	28.94%	62795	0.8508	119.76	13.55	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230327	13.2	13.51	13	13.33	1.6%	0.23%	27.32%	46056	0.6125	90.39	13.3	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230324	13.61	13.89	13.02	13.12	-3.03%	-1.13%	25.31%	69650	0.9242	143.4	13.27	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230323	14.22	14.22	13.34	13.53	-4.52%	-0.95%	29.23%	68276	0.9325	153.74	13.66	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230322	14.3	14.35	13.99	14.17	2.31%	-0.07%	35.34%	42469	0.6024	115.84	14.18	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230321	13.52	14.05	13.52	13.85	2.74%	0.22%	32.28%	43559	0.6021	120.39	13.82	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230320	14.02	14.05	13.45	13.48	-3.23%	-0.96%	28.75%	43055	0.5859	118.24	13.61	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230317	14.54	14.67	13.81	13.93	-3.73%	-1.21%	33.05%	49139	0.6928	141.56	14.1	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230316	15.03	15.05	14.43	14.47	-3.85%	-1.36%	38.2%	34453	0.5054	108.62	14.67	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230315	14.75	15.16	14.61	15.05	3.08%	0.47%	43.74%	38269	0.5732	119.83	14.98	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230314	14.75	15.35	14.5	14.6	-1.42%	-1.48%	39.45%	36047	0.5341	97.48	14.82	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230313	14.57	15	14.57	14.81	0.61%	0.07%	41.45%	18473	0.2734	47.59	14.8	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230310	14.95	14.97	14.65	14.72	-2.19%	-0.2%	40.59%	20834	0.3072	52.57	14.75	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230309	15.01	15.21	14.92	15.05	0.27%	-0.07%	43.74%	19696	0.2966	49.46	15.06	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230308	15.26	15.4	14.96	15.01	-1.83%	-0.79%	43.36%	25261	0.3821	57.73	15.13	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230307	15.88	16.06	15.25	15.29	-3.29%	-2.11%	46.04%	34463	0.5382	69.24	15.62	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230306	15.58	15.92	15.47	15.81	1.28%	0.64%	51%	32928	0.5172	64.35	15.71	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230303	15.76	15.9	15.5	15.61	-0.83%	-0.26%	49.09%	28819	0.4511	54.44	15.65	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230302	16.08	16.08	15.65	15.74	-1.99%	-0.51%	50.33%	39590	0.6262	75.38	15.82	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230301	15.58	16.37	15.48	16.06	4.08%	0.63%	53.39%	78519	1.2532	150.61	15.96	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230228	14.95	15.49	14.86	15.43	3.21%	0.92%	47.37%	50098	0.766	98.01	15.29	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230227	15.2	15.26	14.89	14.95	-1.32%	-0.4%	42.79%	24389	0.366	46.78	15.01	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230224	15.34	15.44	15.08	15.15	-1.37%	-0.26%	44.7%	29906	0.4542	55.08	15.19	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230223	15.43	15.7	15.2	15.36	-0.58%	-0.26%	46.7%	59075	0.9096	110.47	15.4	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230222	14.7	15.65	14.64	15.45	5.17%	1.18%	47.56%	101181	1.5453	200	15.27	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230221	14.84	14.98	14.65	14.69	-0.47%	-0.54%	40.31%	54078	0.7988	114.25	14.77	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230220	14.58	15	14.52	14.76	1.17%	0%	40.97%	50699	0.7482	109.92	14.76	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230217	14.55	14.78	14.55	14.59	-0.27%	-0.34%	39.35%	29648	0.4339	66.99	14.64	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230216	14.78	14.93	14.49	14.63	-1.01%	-0.68%	39.73%	39755	0.5856	90.43	14.73	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230215	14.9	15.08	14.71	14.78	-0.94%	-0.27%	41.17%	48201	0.7142	108.65	14.82	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230214	15.14	15.14	14.73	14.92	-0.67%	0.4%	42.5%	49742	0.7392	111.48	14.86	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230213	14.99	15.05	14.76	15.02	0.2%	0.6%	43.46%	51053	0.7621	120.87	14.93	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230210	15.15	15.35	14.75	14.99	-1.83%	0.2%	43.17%	29050	0.4347	70.18	14.96	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230209	15.4	15.5	15.12	15.27	-0.52%	0.2%	45.85%	25538	0.3891	61.13	15.24	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230208	14.95	15.78	14.78	15.35	3.16%	0.13%	46.61%	51923	0.7962	113.91	15.33	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230207	15.3	15.32	14.75	14.88	-2.3%	-0.33%	42.12%	39298	0.5868	77.12	14.93	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230206	15.02	15.45	15.02	15.23	-0.91%	0.13%	45.46%	25686	0.3906	44.6	15.21	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230203	15.54	15.65	15.3	15.37	-1.09%	-0.32%	46.8%	25417	0.392	42.63	15.42	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230202	15.5	15.93	15.37	15.54	0.26%	-0.64%	48.42%	36745	0.5748	61.81	15.64	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230201	15.69	15.76	15.3	15.5	-1.27%	0.06%	48.04%	46158	0.7152	78.57	15.49	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230131	15.84	16.09	15.6	15.7	-1.63%	-0.51%	49.95%	29204	0.4607	52.15	15.78	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230130	16.25	16.66	15.9	15.96	-1.54%	-0.87%	52.44%	40651	0.6543	74.84	16.1	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230120	16.76	16.88	16.2	16.21	-2.35%	-1.7%	54.82%	37493	0.6182	70.06	16.49	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230119	16.55	16.98	15.96	16.6	2.15%	0.73%	58.55%	61954	1.0213	117.31	16.48	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230118	15.9	16.36	15.69	16.25	2.2%	1.06%	55.21%	89512	1.4397	164.1	16.08	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230117	17.22	17.22	15.55	15.9	-7.18%	-0.75%	51.86%	110839	1.7753	215.89	16.02	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230116	16.8	18.3	16.79	17.13	1.78%	-2.39%	63.61%	48902	0.8582	111.51	17.55	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230113	16.8	17.05	16.34	16.83	0.84%	0.12%	60.74%	32996	0.5546	67.02	16.81	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230112	16.71	17.4	16.64	16.69	-0.95%	-1.65%	59.41%	28698	0.487	57.01	16.97	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230111	16.83	17	16.64	16.85	0.06%	-0.06%	60.94%	29055	0.4898	56.52	16.86	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230110	16.96	17	16.6	16.84	-0.41%	0.18%	60.84%	20603	0.3463	39.66	16.81	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230109	16.56	17.02	16.37	16.91	2.24%	0.83%	61.51%	42823	0.7182	82.12	16.77	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230106	16.57	16.92	16.4	16.54	-0.48%	-0.78%	57.98%	36278	0.6047	70.94	16.67	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230105	15.96	16.85	15.92	16.62	4.14%	1.28%	58.74%	58468	0.9595	112.47	16.41	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230104	15.55	16.24	15.55	15.96	1.59%	0.31%	52.44%	53970	0.8585	108.75	15.91	0%	10.53	0%	10.49	0%	10.47	0%	0%
20230103	15.63	16.4	15.62	15.71	-1.32%	-1.19%	50.05%	75420	1.1992	161.69	15.9	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221230	16	16.04	15	15.92	1.99%	1.47%	52.05%	90907	1.4265	237.35	15.69	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221229	14.1	15.61	14.07	15.61	10.01%	3.79%	49.09%	53935	0.8113	138.22	15.04	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221228	14.08	14.73	14	14.19	0.78%	-1.18%	35.53%	43751	0.6281	115.8	14.36	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221227	13.77	14.38	13.44	14.08	1.44%	1.08%	34.48%	34882	0.4858	94.08	13.93	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221226	13.82	13.99	13.75	13.88	0.14%	0.14%	32.57%	21402	0.2966	57.72	13.86	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221223	13.81	14.2	13.54	13.86	0%	0.14%	32.38%	29606	0.4097	76.48	13.84	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221222	13.65	14.04	13.48	13.86	1.69%	0.43%	32.38%	27594	0.3809	69.39	13.8	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221221	13.77	13.96	13.56	13.63	-1.59%	-0.51%	30.18%	19451	0.2665	43.33	13.7	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221220	13.82	14.21	13.62	13.85	-0.43%	0.29%	32.28%	24533	0.3388	50.54	13.81	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221219	14.57	14.6	13.85	13.91	-4.53%	-1.14%	32.86%	31299	0.4405	64.21	14.07	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221216	14.76	14.9	14.47	14.57	-0.34%	-0.41%	39.16%	24548	0.3591	52.54	14.63	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221215	14.5	14.89	14.39	14.62	0.83%	0.14%	39.64%	25436	0.3714	55.26	14.6	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221214	14.77	14.85	14.32	14.5	-1.49%	-0.21%	38.49%	25074	0.3643	53.18	14.53	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221213	15.26	15.31	14.5	14.72	-2.39%	-0.41%	40.59%	34484	0.5096	74.3	14.78	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221212	15.03	15.24	14.54	15.08	1.55%	0.33%	44.03%	35624	0.5355	79.5	15.03	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221209	15.33	15.33	14.78	14.85	-3.13%	-0.8%	41.83%	42802	0.6406	95.51	14.97	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221208	16.05	16.05	15.01	15.33	-2.42%	-0.26%	46.42%	81867	1.2584	193.32	15.37	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221207	14.3	15.71	14.11	15.71	10.01%	4.59%	50.05%	56175	0.8436	143.77	15.02	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221206	14.69	14.69	14.17	14.28	-2.26%	-0.49%	36.39%	36354	0.5217	90.57	14.35	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221205	15	15.18	14.48	14.61	-2.4%	-0.81%	39.54%	36275	0.5345	88.01	14.73	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221202	15.15	15.35	14.88	14.97	-1.25%	-0.6%	42.98%	26288	0.396	59.97	15.06	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221201	15.2	15.27	14.9	15.16	1%	0.66%	44.79%	29157	0.4392	57.77	15.06	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221130	15.17	15.4	14.88	15.01	-0.92%	-0.4%	43.36%	28472	0.429	50.19	15.07	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221129	15.14	15.47	14.95	15.15	1.07%	-0.53%	44.7%	28396	0.4325	44.58	15.23	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221128	15.4	15.7	14.84	14.99	-2.66%	-1.06%	43.17%	37047	0.5612	53.14	15.15	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221125	15.94	16	15.14	15.4	-2.84%	-0.13%	47.09%	28484	0.4391	38.39	15.42	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221124	15.67	16.1	15.42	15.85	2.06%	0.25%	51.38%	38002	0.6008	49.94	15.81	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221123	16.07	16.16	15.23	15.53	-3.36%	-0.19%	48.33%	44255	0.6886	56.51	15.56	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221122	16.73	17	15.88	16.07	-3.13%	-1.71%	53.49%	45651	0.7466	60.33	16.35	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221121	16.73	17.15	16.48	16.59	-2.35%	-0.9%	58.45%	56364	0.9434	76.43	16.74	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221118	16.93	17.45	16.52	16.99	1.25%	-0.35%	62.27%	64745	1.104	91.53	17.05	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221117	16.72	17.08	16.26	16.78	-0.06%	0.72%	60.27%	81213	1.3534	116.95	16.66	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221116	15.99	16.88	15.67	16.79	5%	2.19%	60.36%	94965	1.5601	141.76	16.43	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221115	16.11	16.12	15.32	15.99	-0.74%	1.98%	52.72%	79370	1.2442	116.16	15.68	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221114	14.95	16.47	14.94	16.11	6.97%	1.32%	53.87%	86778	1.3795	130.28	15.9	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221111	15.58	16.15	15.03	15.06	-2.71%	-3.46%	43.84%	61543	0.96	92.75	15.6	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221110	15.49	16.06	15.29	15.48	-3.01%	-0.77%	47.85%	46301	0.7224	65.92	15.6	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221109	15.61	16.44	15.5	15.96	2.64%	-0.25%	52.44%	50062	0.8011	63.71	16	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221108	15.58	15.88	15.11	15.55	0.06%	0.45%	48.52%	47078	0.7288	54.33	15.48	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221107	15.45	15.8	15.27	15.54	-1.96%	0.39%	48.42%	43606	0.6751	47.13	15.48	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221104	15.99	16.04	15.43	15.85	-0.75%	0.96%	51.38%	56697	0.8903	57.44	15.7	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221103	15.68	15.99	15.27	15.97	0.82%	1.91%	52.53%	53527	0.8387	49.85	15.67	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221102	15.43	16.25	15.2	15.84	3.73%	0.7%	51.29%	83233	1.3096	71.75	15.73	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221101	15.19	15.47	14.6	15.27	-0.91%	1.73%	45.85%	78522	1.1784	57.27	15.01	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221031	15.09	15.52	14.82	15.41	3.01%	1.38%	47.18%	79393	1.2068	55.34	15.2	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221028	15.51	16.51	14.85	14.96	-5.32%	-4.16%	42.88%	106925	1.6694	75.25	15.61	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221027	16.11	16.57	15.07	15.8	1.94%	0.06%	50.91%	151905	2.3984	110.64	15.79	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221026	14.77	15.9	14.6	15.5	5.95%	0.32%	48.04%	116256	1.7959	90.95	15.45	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221025	14.17	14.84	14	14.63	1.88%	1.25%	39.73%	120680	1.7439	95.71	14.45	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221024	16	16	14.36	14.36	-9.97%	-3.62%	37.15%	134377	2.0028	118.71	14.9	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221021	14.83	16.5	14.79	15.95	6.26%	1.01%	52.34%	142834	2.2556	147.48	15.79	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221020	15.31	15.63	14.8	15.01	-2.72%	-0.53%	43.36%	150786	2.2757	169.04	15.09	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221019	15.4	16.27	14.8	15.43	-1.15%	-0.39%	47.37%	235736	3.6507	306.21	15.49	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221018	14.8	15.61	13.82	15.61	10.01%	4.28%	49.09%	161881	2.423	280.05	14.97	0%	10.53	0%	10.49	0%	10.47	0%	0%
20221017	12.9	14.19	12.7	14.19	10%	3.8%	35.53%	117381	1.6044	233.79	13.67	0%	10.53	0%	10.49	0%	10.47	0%	0%
20220720	13.65	13.76	12.79	13.2	1.07%	-0.08%	26.07%	194622	2.5709	1552.48	13.21	24.15%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220719	11.93	13.06	11.72	13.06	10.03%	5.41%	24.74%	206660	2.56	1545.89	12.39	16.45%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220718	11.67	12.54	11.55	11.87	-4.2%	-1.08%	13.37%	236113	2.8337	1711.17	12	12.78%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220715	11.35	12.82	11.3	12.39	6.35%	0.32%	18.34%	256861	3.1712	1914.98	12.35	16.07%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220714	11.5	11.65	11.14	11.65	10.01%	1.75%	11.27%	138059	1.5802	954.23	11.45	7.61%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220713	10.59	10.59	10.59	10.59	9.97%	0%	1.15%	15456	0.1637	98.85	10.59	-0.47%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220712	10.14	10.14	9.54	9.63	-3.6%	-0.62%	-8.02%	37911	0.3674	221.86	9.69	-8.93%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220711	10.16	10.34	9.95	9.99	-1.67%	-1.09%	-4.58%	44229	0.4469	269.87	10.1	-5.08%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220708	10.07	10.29	10.01	10.16	0.89%	0.2%	-2.96%	23189	0.2352	142.03	10.14	-4.7%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220707	10.38	10.38	10.04	10.07	-1.95%	-0.4%	-3.82%	27283	0.2759	166.61	10.11	-4.98%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220706	10.52	10.6	10.15	10.27	-1.91%	-0.58%	-1.91%	30220	0.3123	188.59	10.33	-2.91%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220705	10.29	10.94	10.2	10.47	1.65%	-1.23%	0%	60475	0.6413	387.26	10.6	-0.38%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220704	10.03	10.32	9.9	10.3	1.38%	1.48%	-1.62%	30641	0.311	187.8	10.15	-4.61%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220701	10.1	10.26	9.89	10.16	0.79%	0.49%	-2.96%	31823	0.3218	194.32	10.11	-4.98%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220630	10.14	10.52	9.99	10.08	-1.37%	-0.49%	-3.72%	40614	0.4115	248.49	10.13	-4.79%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220629	10.18	10.55	10.17	10.22	0.39%	-1.16%	-2.39%	46120	0.4769	287.98	10.34	-2.82%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220628	10.29	10.45	10.1	10.18	-1.07%	-0.2%	-2.77%	28003	0.2857	172.52	10.2	-4.14%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220627	10.46	10.57	10.2	10.29	-1.34%	-0.39%	-1.72%	30185	0.3118	188.29	10.33	-2.91%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220624	10.52	10.56	10.38	10.43	0.19%	-0.29%	-0.38%	19423	0.2031	122.64	10.46	-1.69%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220623	10.49	10.62	10.34	10.41	-1.98%	-0.1%	-0.57%	30578	0.3187	192.45	10.42	-2.07%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220622	10.48	10.71	10.4	10.62	1.34%	0.66%	1.43%	35772	0.3775	227.96	10.55	-0.85%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220621	10.6	10.75	10.36	10.48	-0.95%	-0.19%	0.1%	38574	0.4049	244.5	10.5	-1.32%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220620	10.65	11.28	10.47	10.58	-1.12%	-0.66%	1.05%	63632	0.6775	409.12	10.65	0.09%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220617	10.74	10.75	10.4	10.7	-0.37%	1.33%	2.2%	37605	0.3972	239.86	10.56	-0.75%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220616	10.46	10.74	10.33	10.74	2.68%	1.99%	2.58%	43946	0.4628	279.47	10.53	-1.03%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220615	10.66	10.68	10.35	10.46	-1.04%	-0.1%	-0.1%	31062	0.3251	196.32	10.47	-1.6%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220614	10.28	10.57	10.17	10.57	2.13%	0.96%	0.96%	65987	0.6908	417.15	10.47	-1.6%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220613	10.38	10.43	10.2	10.35	-0.1%	0.29%	-1.15%	48951	0.5051	305.01	10.32	-3.01%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220610	10.15	10.5	10.07	10.36	3.08%	-0.1%	-1.05%	72153	0.7485	451.99	10.37	-2.54%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220609	10.11	10.56	10.03	10.05	-0.89%	-2.14%	-4.01%	57024	0.5855	353.56	10.27	-3.48%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220608	10.03	10.78	10	10.14	1.1%	-2.22%	-3.15%	101418	1.0516	635.02	10.37	-2.54%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220607	10.1	10.31	9.85	10.03	-0.69%	-0.3%	-4.2%	97032	0.9761	589.43	10.06	-5.45%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220606	9.05	10.1	9.05	10.1	10.02%	3.38%	-3.53%	94057	0.9189	554.89	9.77	-8.18%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220602	9.5	9.5	8.98	9.34	-0.64%	2.08%	-10.79%	72053	0.6591	398.01	9.15	-14%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220601	9.63	9.75	9.22	9.4	-1.78%	-0.74%	-10.22%	97516	0.923	557.37	9.47	-11%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220531	8.73	9.57	8.73	9.57	10%	3.8%	-8.6%	64876	0.5983	361.29	9.22	-13.35%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220530	8.62	8.71	8.53	8.7	1.16%	0.93%	-16.91%	32855	0.2831	170.95	8.62	-18.98%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220527	8.47	8.75	8.38	8.6	2.02%	-0.23%	-17.86%	35574	0.3065	185.08	8.62	-18.98%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220526	8.43	8.48	8.22	8.43	0.24%	0.36%	-19.48%	20949	0.1759	106.22	8.4	-21.05%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220525	8.12	8.42	8.11	8.41	3.19%	1.33%	-19.68%	19987	0.1659	100.18	8.3	-21.99%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220524	8.66	8.86	8.13	8.15	-6.11%	-2.63%	-22.16%	33556	0.2807	169.5	8.37	-21.33%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220523	8.56	8.73	8.54	8.68	1.4%	0.23%	-17.1%	23125	0.2002	120.89	8.66	-18.61%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220520	8.59	8.7	8.41	8.56	-0.35%	0.35%	-18.24%	29093	0.2481	149.82	8.53	-19.83%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220519	8.54	8.61	8.4	8.59	-0.58%	0.94%	-17.96%	26758	0.2277	137.5	8.51	-20.02%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220518	8.61	8.8	8.55	8.64	0.35%	-0.69%	-17.48%	23199	0.2019	121.92	8.7	-18.23%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220517	8.85	8.88	8.52	8.61	-2.38%	-0.12%	-17.77%	27051	0.2332	140.82	8.62	-18.98%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220516	8.88	9.08	8.77	8.82	-1.34%	-0.45%	-15.76%	31880	0.2824	170.53	8.86	-16.73%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220513	8.8	9.03	8.74	8.94	2.41%	0.68%	-14.61%	36606	0.3252	196.38	8.88	-16.54%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220512	8.43	8.83	8.38	8.73	3.56%	0.46%	-16.62%	47294	0.4112	248.31	8.69	-18.33%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220511	8.38	8.81	8.38	8.43	0.6%	-2.43%	-19.48%	43338	0.3744	226.09	8.64	-18.8%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220510	8.17	8.44	8.1	8.38	1.82%	1.33%	-19.96%	41949	0.3471	209.6	8.27	-22.27%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220509	7.98	8.38	7.97	8.23	3%	0.61%	-21.39%	51487	0.4214	254.47	8.18	-23.12%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220506	7.7	8.1	7.61	7.99	0.63%	1.14%	-23.69%	63788	0.5039	304.29	7.9	-25.75%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220505	8.33	8.33	7.53	7.94	4.61%	1.02%	-24.16%	130161	1.023	617.75	7.86	-26.13%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220429	7.53	7.59	7.53	7.59	10%	0.13%	-27.51%	9160	0.0694	41.91	7.58	-28.76%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220428	6.97	7.04	6.77	6.9	-1%	0%	-34.1%	23233	0.1604	96.86	6.9	-35.15%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220427	6.7	6.99	6.52	6.97	1.16%	3.26%	-33.43%	35667	0.2408	145.41	6.75	-36.56%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220426	7.12	7.21	6.81	6.89	-2.96%	-1.99%	-34.19%	30974	0.2177	131.46	7.03	-33.93%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220425	7.78	7.79	7.05	7.1	-8.86%	-3.27%	-32.19%	41864	0.3074	185.63	7.34	-31.02%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220422	7.91	7.94	7.72	7.79	-1.52%	-0.38%	-25.6%	21119	0.1651	99.7	7.82	-26.5%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220421	8.23	8.4	7.9	7.91	-4.93%	-2.59%	-24.45%	32737	0.2657	160.45	8.12	-23.68%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220420	8.45	8.55	8.3	8.32	-1.54%	-1.19%	-20.53%	21314	0.1795	108.39	8.42	-20.86%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220419	8.55	8.67	8.34	8.45	-0.47%	-0.47%	-19.29%	20167	0.1712	103.38	8.49	-20.21%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220418	8.62	8.63	8.3	8.49	-1.62%	0.47%	-18.91%	22538	0.1905	115.04	8.45	-20.58%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220415	8.92	8.92	8.6	8.63	-3.25%	-0.8%	-17.57%	25244	0.2196	132.61	8.7	-18.23%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220414	8.98	9.13	8.88	8.92	-0.67%	-0.89%	-14.8%	20025	0.1803	108.88	9	-15.41%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220413	9.28	9.34	8.98	8.98	-3.96%	-1.1%	-14.23%	25433	0.231	139.49	9.08	-14.66%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220412	9.24	9.35	9.03	9.35	1.19%	1.3%	-10.7%	20821	0.1922	116.06	9.23	-13.25%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220411	9.49	9.52	9.1	9.24	-2.94%	-0.54%	-11.75%	27155	0.2524	152.42	9.29	-12.69%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220408	10.02	10.05	9.44	9.52	-4.61%	-0.94%	-9.07%	34773	0.334	201.69	9.61	-9.68%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220407	10.28	10.28	9.9	9.98	-3.48%	-0.8%	-4.68%	40146	0.4037	243.78	10.06	-5.45%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220401	10.5	10.52	10.15	10.31	-2.27%	0.19%	-1.53%	41991	0.4319	260.81	10.29	-3.29%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220331	10.39	10.83	10.23	10.55	1.83%	-0.66%	0.76%	71078	0.7549	455.86	10.62	-0.19%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220330	10.4	10.5	10.12	10.36	0.19%	0.29%	-1.05%	47567	0.4915	296.8	10.33	-2.91%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220329	10.42	10.47	10.21	10.34	-0.96%	0.29%	-1.24%	41762	0.4305	259.96	10.31	-3.1%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220328	10.62	10.68	10.32	10.44	-1.69%	-0.1%	-0.29%	57350	0.5994	361.96	10.45	-1.79%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220325	10.51	10.8	10.39	10.62	0.09%	0.19%	1.43%	87726	0.9302	561.71	10.6	-0.38%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220324	10.38	10.82	10.29	10.61	1.63%	0.57%	1.34%	108165	1.1416	689.37	10.55	-0.85%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220323	10.37	10.68	10.15	10.44	1.36%	0.1%	-0.29%	94805	0.989	597.22	10.43	-1.97%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220322	10.65	10.84	10.2	10.3	-0.77%	-1.25%	-1.62%	155083	1.6176	976.81	10.43	-1.97%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220321	9.44	10.38	9.41	10.38	9.96%	2.37%	-0.86%	61080	0.6191	373.85	10.14	-4.7%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220318	9.34	9.6	9.31	9.44	0.43%	-0.21%	-9.84%	26232	0.2482	149.88	9.46	-11.09%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220317	9.32	9.72	9.21	9.4	1.51%	-1.47%	-10.22%	35529	0.3389	204.65	9.54	-10.34%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220316	9.32	9.47	8.81	9.26	0.54%	1.54%	-11.56%	38516	0.3514	212.2	9.12	-14.29%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220315	9.84	9.92	9.18	9.21	-6.4%	-3.56%	-12.03%	38302	0.3657	220.83	9.55	-10.24%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220311	9.65	9.97	9.63	9.93	1.53%	1.02%	-5.16%	35649	0.3505	211.65	9.83	-7.61%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220310	9.22	9.8	9.22	9.78	7.24%	1.88%	-6.59%	43862	0.4211	254.29	9.6	-9.77%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220309	9.4	9.51	8.7	9.12	-2.77%	0.44%	-12.89%	44777	0.4067	245.59	9.08	-14.66%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220308	9.92	10.05	9.38	9.38	-6.2%	-2.7%	-10.41%	42038	0.4052	244.69	9.64	-9.4%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220307	9.94	10.17	9.88	10	0.7%	-0.3%	-4.49%	42641	0.4277	258.27	10.03	-5.73%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220304	9.8	10.22	9.76	9.93	0.91%	-0.9%	-5.16%	43040	0.4312	260.39	10.02	-5.83%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220303	9.85	9.88	9.69	9.84	0.41%	0.51%	-6.02%	20202	0.1978	119.44	9.79	-7.99%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220302	9.77	9.82	9.67	9.8	-0.2%	0.72%	-6.4%	21210	0.2064	124.64	9.73	-8.55%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220301	9.92	9.96	9.73	9.82	-1.01%	0%	-6.21%	26086	0.2561	154.65	9.82	-7.71%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220228	10.05	10.05	9.77	9.92	-1.39%	0.51%	-5.25%	30417	0.3003	181.34	9.87	-7.24%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220225	10.01	10.2	9.97	10.06	1.72%	-0.3%	-3.92%	33166	0.3346	202.05	10.09	-5.17%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220224	10.11	10.27	9.76	9.89	-2.18%	-1.3%	-5.54%	63027	0.6316	381.4	10.02	-5.83%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220223	9.86	10.14	9.84	10.11	2.54%	0.6%	-3.44%	39691	0.399	240.94	10.05	-5.55%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220222	10	10.01	9.78	9.86	-1.69%	-0.1%	-5.83%	35173	0.3471	209.6	9.87	-7.24%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220221	9.7	10.07	9.64	10.03	3.19%	1.42%	-4.2%	47928	0.474	286.23	9.89	-7.05%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220218	9.6	9.79	9.54	9.72	0.31%	0.31%	-7.16%	30246	0.2932	177.05	9.69	-8.93%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220217	9.52	9.94	9.52	9.69	1.15%	0%	-7.45%	37824	0.3666	221.38	9.69	-8.93%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220216	9.65	9.65	9.52	9.58	-0.62%	0%	-8.5%	27195	0.2605	157.31	9.58	-9.96%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220215	9.4	9.69	9.33	9.64	2.23%	0.42%	-7.93%	48074	0.4615	278.68	9.6	-9.77%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220214	9.15	9.63	9.08	9.43	2.61%	-0.32%	-9.93%	42167	0.3987	240.76	9.46	-11.09%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220211	9.61	9.65	9.15	9.19	-5.36%	-1.39%	-12.23%	60310	0.562	339.37	9.32	-12.41%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220210	9.47	9.82	9.46	9.71	1.78%	0.31%	-7.26%	65751	0.6362	384.18	9.68	-9.02%	10.53	0%	10.49	0%	10.47	0%	0.23%
20220209	9.37	9.6	9.35	9.54	0.95%	0.42%	-8.88%	43866	0.4167	251.63	9.5	-10.71%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211203	8.48	8.65	8.44	8.52	0.59%	0.12%	-18.62%	20590	0.1753	105.86	8.51	-20.02%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211202	8.6	8.75	8.45	8.47	-1.51%	-1.63%	-19.1%	30756	0.2647	159.84	8.61	-19.08%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211201	8.56	8.7	8.48	8.6	0%	0.12%	-17.86%	26218	0.2252	135.99	8.59	-19.27%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211130	8.34	8.62	8.28	8.6	2.87%	1.53%	-17.86%	29326	0.2484	150	8.47	-20.39%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211129	8.45	8.6	8.31	8.36	-1.07%	-0.71%	-20.15%	22588	0.1903	114.92	8.42	-20.86%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211126	8.42	8.47	8.31	8.45	0.36%	0.6%	-19.29%	17147	0.144	86.96	8.4	-21.05%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211125	8.25	8.49	8.25	8.42	1.57%	0.24%	-19.58%	23657	0.1988	120.05	8.4	-21.05%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211124	8.23	8.3	8.18	8.29	0.36%	0.48%	-20.82%	12118	0.1	60.39	8.25	-22.46%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211123	8.2	8.28	8.17	8.26	0%	0.49%	-21.11%	12429	0.1022	61.71	8.22	-22.74%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211122	8.26	8.38	8.22	8.26	-0.6%	0%	-21.11%	10957	0.0905	54.65	8.26	-22.37%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211119	8.23	8.32	8.1	8.31	0.85%	1.34%	-20.63%	17147	0.1406	84.9	8.2	-22.93%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211118	8.29	8.44	8.23	8.24	-0.6%	-1.2%	-21.3%	13029	0.1086	65.58	8.34	-21.62%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211117	8.29	8.31	8.21	8.29	0.73%	0.24%	-20.82%	13464	0.1113	67.21	8.27	-22.27%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211116	8.3	8.41	8.23	8.23	-1.2%	-1.2%	-21.39%	15606	0.13	78.5	8.33	-21.71%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211115	8.2	8.35	8.2	8.33	1.59%	0.36%	-20.44%	17720	0.1471	88.83	8.3	-21.99%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211112	8.31	8.31	8.12	8.2	-0.97%	0.24%	-21.68%	16891	0.1382	83.45	8.18	-23.12%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211111	8.17	8.32	8.15	8.28	0.85%	0.12%	-20.92%	17089	0.1414	85.39	8.27	-22.27%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211110	8.18	8.21	8.03	8.21	1.23%	1.11%	-21.59%	14548	0.1182	71.38	8.12	-23.68%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211109	8	8.16	7.98	8.11	0.37%	0.12%	-22.54%	13709	0.111	67.03	8.1	-23.87%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211108	8	8.08	7.76	8.08	0.75%	1.89%	-22.83%	16863	0.1337	80.74	7.93	-25.47%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211105	8.05	8.09	7.98	8.02	-0.12%	-0.12%	-23.4%	10003	0.0803	48.49	8.03	-24.53%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211104	7.99	8.17	7.91	8.03	0.88%	-0.25%	-23.3%	12521	0.1008	60.87	8.05	-24.34%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211103	7.92	8.03	7.88	7.96	0.63%	0.13%	-23.97%	11933	0.0949	57.31	7.95	-25.28%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211102	8.22	8.34	7.9	7.91	-4.7%	-1.74%	-24.45%	25285	0.2036	122.95	8.05	-24.34%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211101	8.19	8.36	8	8.3	1.59%	1.22%	-20.73%	24728	0.2027	122.4	8.2	-22.93%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211029	8.29	8.29	8.07	8.17	0.37%	0.12%	-21.97%	22045	0.1799	108.64	8.16	-23.31%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211028	8.25	8.36	8.13	8.14	-1.21%	-1.09%	-22.25%	12361	0.1017	61.41	8.23	-22.65%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211027	8.42	8.48	8.22	8.24	-2.25%	-0.6%	-21.3%	15661	0.1299	78.44	8.29	-22.09%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211026	8.55	8.64	8.41	8.43	-2.09%	-0.59%	-19.48%	14939	0.1267	76.51	8.48	-20.3%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211025	8.47	8.67	8.47	8.61	0.7%	0.35%	-17.77%	14794	0.1269	76.63	8.58	-19.36%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211022	8.79	8.84	8.51	8.55	-3.39%	-0.7%	-18.34%	26702	0.2298	138.77	8.61	-19.08%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211021	8.82	8.87	8.72	8.85	0.91%	0.57%	-15.47%	15697	0.1381	83.39	8.8	-17.29%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211020	8.97	8.97	8.69	8.77	-2.45%	0%	-16.24%	32725	0.2869	173.25	8.77	-17.58%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211019	9.1	9.1	8.9	8.99	-1.1%	0.22%	-14.14%	21761	0.1952	117.87	8.97	-15.7%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211018	8.93	9.2	8.87	9.09	0.89%	0.66%	-13.18%	28508	0.2575	155.5	9.03	-15.13%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211015	9.14	9.3	9	9.01	-1.64%	-0.99%	-13.94%	30544	0.2778	167.75	9.1	-14.47%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211014	9.2	9.4	9.05	9.16	-1.29%	-0.54%	-12.51%	46989	0.4329	261.41	9.21	-13.44%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211013	8.91	9.66	8.91	9.28	4.27%	-0.32%	-11.37%	76437	0.712	429.95	9.31	-12.5%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211012	9	9.15	8.82	8.9	-0.89%	-0.78%	-15%	30667	0.275	166.06	8.97	-15.7%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211011	9.09	9.11	8.88	8.98	-0.11%	-0.22%	-14.23%	39587	0.3562	215.1	9	-15.41%	10.53	0%	10.49	0%	10.47	0%	0.23%
20211008	8.32	9.06	8.3	8.99	8.05%	1.81%	-14.14%	68230	0.6027	363.95	8.83	-17.01%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210930	8.21	8.43	8.18	8.32	1.96%	0%	-20.53%	27436	0.2283	137.86	8.32	-21.8%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210929	8.68	8.74	8.04	8.16	-7.27%	-2.04%	-22.06%	45919	0.3827	231.1	8.33	-21.71%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210928	9	9.07	8.61	8.8	-3.61%	0.11%	-15.95%	62826	0.5524	333.57	8.79	-17.39%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210927	8.62	9.15	8.48	9.13	5.67%	2.82%	-12.8%	84706	0.7522	454.23	8.88	-16.54%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210924	8.76	8.77	8.51	8.64	-1.59%	0%	-17.48%	23642	0.2043	123.37	8.64	-18.8%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210923	8.63	8.78	8.61	8.78	1.15%	0.57%	-16.14%	33265	0.2905	175.42	8.73	-17.95%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210922	8.54	8.79	8.5	8.68	0.93%	0.46%	-17.1%	30558	0.2641	159.48	8.64	-18.8%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210917	8.48	8.7	8.37	8.6	1.42%	0.7%	-17.86%	38755	0.3311	199.94	8.54	-19.74%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210916	8.32	8.95	8.26	8.48	1.8%	-2.19%	-19.01%	54378	0.4716	284.78	8.67	-18.52%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210915	8.26	8.4	8.21	8.33	0.97%	0.24%	-20.44%	22480	0.1867	112.74	8.31	-21.9%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210914	8.66	8.66	8.21	8.25	-4.84%	-2.02%	-21.2%	30616	0.2579	155.74	8.42	-20.86%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210913	8.42	8.69	8.15	8.67	1.64%	1.88%	-17.19%	29742	0.253	152.78	8.51	-20.02%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210910	8.53	8.72	8.51	8.53	-0.93%	-1.04%	-18.53%	20056	0.1729	104.41	8.62	-18.98%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210909	8.65	8.75	8.58	8.61	-0.58%	-0.35%	-17.77%	19043	0.1646	99.4	8.64	-18.8%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210908	8.59	8.69	8.54	8.66	0%	0.35%	-17.29%	21158	0.1825	110.21	8.63	-18.89%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210907	8.73	8.78	8.53	8.66	-0.92%	0.23%	-17.29%	29443	0.2543	153.56	8.64	-18.8%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210906	8.51	8.78	8.44	8.74	2.58%	0.92%	-16.52%	39468	0.3418	206.4	8.66	-18.61%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210729	7.59	7.7	7.52	7.6	0.8%	0%	-27.41%	7328	0.0557	33.64	7.6	-28.57%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210728	7.72	7.72	7.44	7.54	-2.33%	-0.4%	-27.98%	8524	0.0645	38.95	7.57	-28.85%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210727	7.78	7.83	7.7	7.72	-1.28%	-0.26%	-26.27%	7076	0.0548	33.09	7.74	-27.26%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210726	7.94	7.98	7.68	7.82	-1.76%	0%	-25.31%	11258	0.088	53.14	7.82	-26.5%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210723	8.03	8.03	7.92	7.96	-0.87%	-0.13%	-23.97%	9802	0.0781	47.16	7.97	-25.09%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210722	8.08	8.09	7.96	8.03	-0.74%	0.37%	-23.3%	13892	0.1112	67.15	8	-24.81%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210721	8.13	8.22	8.05	8.09	-0.61%	-0.37%	-22.73%	16394	0.1331	80.37	8.12	-23.68%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210720	8.03	8.27	7.9	8.14	2.13%	0%	-22.25%	33680	0.2742	165.58	8.14	-23.5%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210719	7.86	7.98	7.78	7.97	0.76%	1.01%	-23.88%	9923	0.0783	47.28	7.89	-25.85%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210716	7.87	7.95	7.84	7.91	0.38%	0%	-24.45%	9145	0.0723	43.66	7.91	-25.66%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210715	7.85	7.88	7.72	7.88	0.25%	1.03%	-24.74%	8080	0.063	38.04	7.8	-26.69%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210714	7.92	7.92	7.85	7.86	-0.76%	-0.25%	-24.93%	8388	0.0661	39.92	7.88	-25.94%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210713	7.98	7.98	7.85	7.92	0.64%	0.25%	-24.36%	7176	0.0567	34.24	7.9	-25.75%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210712	7.85	7.91	7.81	7.87	0.51%	0.38%	-24.83%	9704	0.0761	45.95	7.84	-26.32%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210709	7.77	7.84	7.62	7.83	0.38%	1.56%	-25.21%	12580	0.097	58.57	7.71	-27.54%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210708	7.9	7.95	7.8	7.8	-1.76%	-0.76%	-25.5%	9539	0.075	45.29	7.86	-26.13%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210707	7.89	7.95	7.88	7.94	0.38%	0.51%	-24.16%	7945	0.0628	37.92	7.9	-25.75%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210706	8	8.02	7.88	7.91	-0.63%	-0.25%	-24.45%	8547	0.0678	40.94	7.93	-25.47%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210705	7.9	8.05	7.88	7.96	0.76%	0.13%	-23.97%	8469	0.0673	40.64	7.95	-25.28%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210702	8.07	8.08	7.87	7.9	-2.11%	-0.5%	-24.55%	10485	0.0832	50.24	7.94	-25.38%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210701	7.95	8.2	7.93	8.07	1.64%	-0.37%	-22.92%	18633	0.151	91.18	8.1	-23.87%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210630	7.9	7.98	7.86	7.94	0.38%	0.38%	-24.16%	6640	0.0525	31.7	7.91	-25.66%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210629	8.01	8.01	7.9	7.91	-1.13%	-0.38%	-24.45%	5024	0.0399	24.09	7.94	-25.38%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210628	7.93	8.01	7.92	8	0.76%	0.25%	-23.59%	6545	0.0522	31.52	7.98	-25%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210625	7.96	7.96	7.86	7.94	-0.25%	0.63%	-24.16%	7982	0.063	38.04	7.89	-25.85%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210624	8	8.02	7.94	7.96	-0.25%	-0.13%	-23.97%	6515	0.0519	31.34	7.97	-25.09%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210623	7.95	8.02	7.93	7.98	0%	0%	-23.78%	5361	0.0428	25.85	7.98	-25%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210622	7.98	8.03	7.92	7.98	0%	-0.13%	-23.78%	8282	0.0662	39.98	7.99	-24.91%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210621	7.88	8.04	7.87	7.98	1.27%	0.13%	-23.78%	7263	0.0579	34.96	7.97	-25.09%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210618	7.8	7.9	7.74	7.88	1.03%	0.77%	-24.74%	7150	0.0559	33.76	7.82	-26.5%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210617	7.89	7.9	7.76	7.8	-1.02%	-0.13%	-25.5%	10022	0.0783	47.28	7.81	-26.6%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210616	7.88	7.98	7.85	7.88	-0.51%	-0.13%	-24.74%	9345	0.0737	44.5	7.89	-25.85%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210615	8.2	8.2	7.9	7.92	-2.34%	-1%	-24.36%	15238	0.1219	73.61	8	-24.81%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210611	8.24	8.24	8.11	8.11	-1.22%	-0.49%	-22.54%	9989	0.0814	49.15	8.15	-23.4%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210610	8.18	8.24	8.11	8.21	0.37%	0.61%	-21.59%	13952	0.1138	68.72	8.16	-23.31%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210609	8.29	8.3	8.12	8.18	-1.33%	-0.12%	-21.87%	22458	0.184	111.11	8.19	-23.03%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210608	8.32	8.38	8.26	8.29	-0.36%	-0.36%	-20.82%	9913	0.0825	49.82	8.32	-21.8%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210607	8.24	8.35	8.23	8.32	1.09%	0.24%	-20.53%	8444	0.0701	42.33	8.3	-21.99%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210604	8.3	8.31	8.22	8.23	-0.72%	-0.24%	-21.39%	9822	0.081	48.91	8.25	-22.46%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210603	8.32	8.37	8.26	8.29	-0.48%	-0.12%	-20.82%	10334	0.0858	51.81	8.3	-21.99%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210602	8.44	8.48	8.31	8.33	-1.54%	-0.6%	-20.44%	12407	0.104	62.8	8.38	-21.24%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210601	8.38	8.64	8.3	8.55	3.01%	0.59%	-18.34%	27694	0.2353	142.09	8.5	-20.11%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210531	8.26	8.31	8.21	8.3	1.1%	0.36%	-20.73%	9001	0.0744	44.93	8.27	-22.27%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210528	8.35	8.42	8.19	8.21	-2.38%	-0.85%	-21.59%	19842	0.1642	99.15	8.28	-22.18%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210527	8.36	8.41	8.34	8.41	0.48%	0.36%	-19.68%	12046	0.1009	60.93	8.38	-21.24%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210526	8.41	8.47	8.33	8.37	-0.48%	-0.24%	-20.06%	13199	0.1107	66.85	8.39	-21.15%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210525	8.3	8.42	8.29	8.41	1.57%	0.36%	-19.68%	12752	0.1069	64.55	8.38	-21.24%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210524	8.21	8.3	8.18	8.28	0%	0.36%	-20.92%	12033	0.0993	59.96	8.25	-22.46%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210521	8.45	8.54	8.27	8.28	-2.01%	-0.72%	-20.92%	20343	0.1697	102.48	8.34	-21.62%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210520	8.42	8.55	8.32	8.45	0%	0.12%	-19.29%	13855	0.1169	70.59	8.44	-20.68%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210519	8.5	8.62	8.44	8.45	-1.05%	-0.59%	-19.29%	15364	0.1306	78.86	8.5	-20.11%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210518	8.4	8.54	8.36	8.54	0.59%	1.18%	-18.43%	18062	0.1524	92.03	8.44	-20.68%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210517	8.77	8.83	8.42	8.49	-3.08%	-1.16%	-18.91%	28417	0.2441	147.4	8.59	-19.27%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210514	8.74	8.91	8.6	8.76	-0.11%	0.11%	-16.33%	38297	0.3352	202.42	8.75	-17.76%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210513	8.49	8.87	8.38	8.77	2.57%	0.8%	-16.24%	51469	0.4477	270.35	8.7	-18.23%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210512	8.44	8.65	8.35	8.55	1.54%	0.59%	-18.34%	33559	0.2854	172.34	8.5	-20.11%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210511	8.38	8.42	8.17	8.42	-0.36%	1.45%	-19.58%	31217	0.2591	156.46	8.3	-21.99%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210510	8.38	8.5	8.25	8.45	0.48%	0.6%	-19.29%	32962	0.2769	167.21	8.4	-21.05%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210507	8.6	8.66	8.35	8.41	-2.89%	-0.24%	-19.68%	39791	0.3355	202.6	8.43	-20.77%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210506	8.92	9.08	8.55	8.66	-2.81%	-0.35%	-17.29%	48611	0.4222	254.95	8.69	-18.33%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210430	8.8	9.02	8.66	8.91	1.14%	0.56%	-14.9%	63926	0.5662	341.91	8.86	-16.73%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210429	9.2	9.35	8.81	8.81	-3.5%	-1.89%	-15.85%	96567	0.8674	523.79	8.98	-15.6%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210428	8.29	9.13	8.11	9.13	10%	4.22%	-12.8%	88968	0.7797	470.83	8.76	-17.67%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210427	8.6	8.6	8.09	8.3	-6.53%	0.24%	-20.73%	84966	0.7032	424.64	8.28	-22.18%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210426	8.68	9.24	8.62	8.88	5.71%	-1.77%	-15.19%	126599	1.144	690.82	9.04	-15.04%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210423	8.38	8.55	8.15	8.4	0.12%	-0.24%	-19.77%	25463	0.2143	129.41	8.42	-20.86%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210422	8.4	8.47	8.35	8.39	-0.94%	0%	-19.87%	18849	0.1582	95.53	8.39	-21.15%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210421	8.32	8.78	8.23	8.47	1.8%	0.47%	-19.1%	32417	0.2732	164.98	8.43	-20.77%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210416	8.3	8.33	8.19	8.28	0.73%	-0.12%	-20.92%	10234	0.0848	51.21	8.29	-22.09%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210415	8.22	8.25	8.14	8.22	0.24%	0.37%	-21.49%	6922	0.0567	34.24	8.19	-23.03%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210414	7.93	8.25	7.91	8.2	3.14%	0.61%	-21.68%	11390	0.0928	56.04	8.15	-23.4%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210413	8.11	8.12	7.92	7.95	-1.61%	-0.75%	-24.07%	7645	0.0612	36.96	8.01	-24.72%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210412	8.21	8.34	8.04	8.08	-1.58%	-1.34%	-22.83%	10940	0.0896	54.11	8.19	-23.03%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210409	8.1	8.29	8	8.21	1.73%	0.61%	-21.59%	10749	0.0877	52.96	8.16	-23.31%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210408	8.09	8.19	8.05	8.07	-0.98%	-0.62%	-22.92%	6553	0.0532	32.13	8.12	-23.68%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210407	8.14	8.16	8.05	8.15	0.62%	0.37%	-22.16%	6810	0.0553	33.39	8.12	-23.68%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210406	7.96	8.11	7.92	8.1	1.89%	0.87%	-22.64%	7277	0.0584	35.27	8.03	-24.53%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210402	7.93	7.99	7.89	7.95	0.25%	0.25%	-24.07%	6151	0.0488	29.47	7.93	-25.47%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210401	8	8.08	7.83	7.93	-1.86%	0%	-24.26%	14287	0.1133	68.42	7.93	-25.47%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210330	8.23	8.35	8.11	8.24	0.12%	0.24%	-21.3%	11988	0.0986	59.54	8.22	-22.74%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210329	8.27	8.33	8.2	8.23	-0.48%	-0.24%	-21.39%	7439	0.0614	37.08	8.25	-22.46%	10.53	0%	10.49	0%	10.47	0%	0.23%
20210326	8.29	8.29	8.13	8.27	0.85%	0.61%	-21.01%	7264	0.0597	36.05	8.22	-22.74%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201215	10.37	10.58	10.33	10.56	1.44%	0.67%	0.86%	10625	0.1115	67.33	10.49	-1.41%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201214	10.38	10.45	10.25	10.41	0.29%	0.39%	-0.57%	9275	0.0962	58.09	10.37	-2.54%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201211	10.6	10.65	10.2	10.38	-1.89%	0.1%	-0.86%	13441	0.1394	84.18	10.37	-2.54%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201210	10.46	10.7	10.36	10.58	1.15%	0.28%	1.05%	11700	0.1234	74.52	10.55	-0.85%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201209	10.67	10.75	10.46	10.46	-1.78%	-1.13%	-0.1%	16090	0.1703	102.84	10.58	-0.56%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201208	10.34	10.67	10.33	10.65	2.4%	0.66%	1.72%	21088	0.2231	134.72	10.58	-0.56%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201207	10.6	10.6	10.39	10.4	-1.42%	-0.86%	-0.67%	10320	0.1083	65.4	10.49	-1.41%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201204	10.49	10.55	10.38	10.55	0.67%	0.57%	0.76%	10993	0.1153	69.63	10.49	-1.41%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201203	10.43	10.56	10.43	10.48	0.19%	-0.1%	0.1%	10406	0.1092	65.94	10.49	-1.41%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201202	10.36	10.49	10.31	10.46	0.97%	0.48%	-0.1%	9643	0.1004	60.63	10.41	-2.16%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201201	10.31	10.37	10.25	10.36	0.48%	0.1%	-1.05%	6930	0.0717	43.3	10.35	-2.73%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201130	10.34	10.38	10.26	10.31	-0.29%	-0.29%	-1.53%	9243	0.0956	57.73	10.34	-2.82%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201127	10.23	10.36	10.18	10.34	0.78%	0.98%	-1.24%	7566	0.0775	46.8	10.24	-3.76%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201126	10.5	10.5	10.19	10.26	0.69%	-0.19%	-2.01%	8992	0.0924	55.8	10.28	-3.38%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201125	10.25	10.29	10.18	10.19	-0.59%	-0.39%	-2.67%	7353	0.0752	45.41	10.23	-3.85%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201124	10.36	10.36	10.21	10.25	-0.58%	-0.1%	-2.1%	7898	0.081	48.91	10.26	-3.57%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201123	10.23	10.35	10.2	10.31	0.78%	0%	-1.53%	8471	0.0873	52.72	10.31	-3.1%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201120	10.25	10.27	10.16	10.23	-0.29%	0.2%	-2.29%	9557	0.0976	58.94	10.21	-4.04%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201119	10.43	10.43	10.21	10.26	-1.63%	-0.1%	-2.01%	13724	0.1409	85.08	10.27	-3.48%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201118	10.5	10.54	10.4	10.43	-0.29%	-0.38%	-0.38%	8914	0.0933	56.34	10.47	-1.6%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201117	10.48	10.53	10.42	10.46	-0.19%	-0.29%	-0.1%	19055	0.1999	120.71	10.49	-1.41%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201116	10.44	10.53	10.43	10.48	0.48%	0%	0.1%	10158	0.1065	64.31	10.48	-1.5%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201113	10.48	10.48	10.36	10.43	-0.67%	0.19%	-0.38%	5879	0.0612	36.96	10.41	-2.16%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201112	10.5	10.56	10.42	10.5	0%	0.1%	0.29%	6356	0.0667	40.28	10.49	-1.41%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201111	10.55	10.55	10.41	10.5	-0.28%	0.38%	0.29%	6061	0.0634	38.29	10.46	-1.69%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201110	10.56	10.61	10.41	10.53	-0.09%	0.38%	0.57%	7531	0.079	47.71	10.49	-1.41%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201109	10.39	10.58	10.39	10.54	1.54%	0.29%	0.67%	12431	0.1306	78.86	10.51	-1.22%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201106	10.45	10.45	10.26	10.38	-0.38%	0.39%	-0.86%	6731	0.0696	42.03	10.34	-2.82%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201105	10.36	10.46	10.32	10.42	1.07%	0.29%	-0.48%	7725	0.0803	48.49	10.39	-2.35%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201104	10.25	10.38	10.25	10.31	0.29%	-0.1%	-1.53%	5376	0.0555	33.51	10.32	-3.01%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201103	10.15	10.38	10.13	10.28	1.58%	0.1%	-1.81%	7634	0.0784	47.34	10.27	-3.48%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201102	10.16	10.23	10.01	10.12	-1.17%	0.1%	-3.34%	9310	0.0941	56.82	10.11	-4.98%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201030	10.51	10.56	10.21	10.24	-2.75%	-1.25%	-2.2%	10560	0.1095	66.12	10.37	-2.54%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201029	10.24	10.53	10.12	10.53	2.73%	0.96%	0.57%	11631	0.1213	73.25	10.43	-1.97%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201028	10.38	10.38	10.11	10.25	-0.49%	0.29%	-2.1%	6684	0.0683	41.24	10.22	-3.95%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201027	10.3	10.34	10.22	10.3	-0.39%	0.19%	-1.62%	5457	0.0561	33.88	10.28	-3.38%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201026	10.27	10.39	10.23	10.34	0.39%	0.39%	-1.24%	5507	0.0567	34.24	10.3	-3.2%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201023	10.3	10.42	10.26	10.3	-0.39%	-0.19%	-1.62%	7758	0.0801	48.37	10.32	-3.01%	10.53	0%	10.49	0%	10.47	0%	0.23%
20201022	10.4	10.41	10.22	10.34	-0.86%	0.19%	-1.24%	8826	0.0911	55.01	10.32	-3.01%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200909	11.73	11.75	11.4	11.4	-3.23%	-1.47%	8.88%	24951	0.2887	174.34	11.57	8.74%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200908	11.55	11.79	11.46	11.78	1.82%	1.38%	12.51%	21439	0.2492	150.48	11.62	9.21%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200907	11.85	11.9	11.5	11.57	-2.03%	-1.36%	10.51%	24562	0.2882	174.03	11.73	10.24%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200904	11.63	11.81	11.46	11.81	0.68%	1.55%	12.8%	21770	0.2532	152.9	11.63	9.3%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200903	11.82	11.89	11.64	11.73	-1.35%	-0.17%	12.03%	26130	0.3071	185.45	11.75	10.43%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200902	11.57	11.97	11.57	11.89	4.3%	0.93%	13.56%	58006	0.6833	412.62	11.78	10.71%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200901	11.27	11.4	11.14	11.4	0.71%	0.8%	8.88%	15149	0.1713	103.44	11.31	6.3%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200831	11.46	11.64	11.29	11.32	-0.61%	-1.48%	8.12%	23770	0.2732	164.98	11.49	7.99%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200828	11.31	11.42	11.2	11.39	0.8%	0.53%	8.79%	17366	0.1967	118.78	11.33	6.48%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200827	11.21	11.35	11.08	11.3	0.44%	0.71%	7.93%	22522	0.2527	152.6	11.22	5.45%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200826	11.69	11.79	11.19	11.25	-4.17%	-2%	7.45%	25655	0.2944	177.78	11.48	7.89%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200825	11.63	11.79	11.57	11.74	0.95%	0.17%	12.13%	19573	0.2293	138.47	11.72	10.15%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200824	11.6	11.72	11.49	11.63	-0.26%	0.26%	11.08%	16364	0.1898	114.61	11.6	9.02%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200821	11.56	11.79	11.52	11.66	0.95%	0%	11.37%	17066	0.199	120.17	11.66	9.59%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200819	12.04	12.04	11.62	11.66	-3.16%	-1.35%	11.37%	28609	0.3382	204.23	11.82	11.09%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200818	12.05	12.13	11.88	12.04	-0.17%	0.58%	15%	28579	0.3422	206.64	11.97	12.5%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200817	11.77	12.1	11.7	12.06	2.73%	1.34%	15.19%	36910	0.4393	265.28	11.9	11.84%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200814	11.83	11.83	11.5	11.74	-0.17%	0.69%	12.13%	20640	0.2407	145.35	11.66	9.59%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200813	11.66	11.79	11.6	11.76	0.86%	0.51%	12.32%	24555	0.2873	173.49	11.7	9.96%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200812	11.71	11.82	11.4	11.66	-0.85%	0.87%	11.37%	30377	0.3511	212.02	11.56	8.65%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200811	12.14	12.17	11.7	11.76	-3.61%	-1.67%	12.32%	39972	0.4782	288.77	11.96	12.41%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200810	12.1	12.26	11.96	12.2	0.08%	0.66%	16.52%	42895	0.5199	313.95	12.12	13.91%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200807	12.17	12.38	11.78	12.19	-0.89%	0.91%	16.43%	58664	0.7084	427.78	12.08	13.53%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200806	12.88	12.89	12.19	12.3	-3.15%	-0.57%	17.48%	71365	0.883	533.21	12.37	16.26%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200805	12.85	12.85	12.24	12.7	-3.64%	1.2%	21.3%	114197	1.4335	865.64	12.55	17.95%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200804	13.19	13.86	13.01	13.18	0.15%	-1.64%	25.88%	164510	2.2045	1331.22	13.4	25.94%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200803	13.68	13.97	13	13.16	1.23%	-1.42%	25.69%	214763	2.8677	1731.7	13.35	25.47%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200731	11.79	13	11.64	13	9.98%	4.75%	24.16%	120684	1.4974	904.23	12.41	16.64%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200730	11.58	12.28	11.49	11.82	1.46%	-1.17%	12.89%	109525	1.3097	790.88	11.96	12.41%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200729	11.2	11.77	11.04	11.65	3.28%	1.22%	11.27%	67956	0.782	472.22	11.51	8.18%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200728	11.39	11.39	11.14	11.28	0.27%	0.36%	7.74%	28957	0.3255	196.56	11.24	5.64%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200727	11.03	11.33	11.02	11.25	1.72%	0.54%	7.45%	30693	0.3435	207.43	11.19	5.17%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200724	11.3	11.59	11.02	11.06	-2.64%	-2.38%	5.64%	55105	0.6245	377.11	11.33	6.48%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200723	11.13	11.38	11	11.36	1.43%	1.25%	8.5%	52920	0.5939	358.64	11.22	5.45%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200722	11.23	11.42	11.12	11.2	0%	-0.8%	6.97%	43387	0.49	295.89	11.29	6.11%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200721	11.2	11.32	11.04	11.2	-0.62%	0.18%	6.97%	35950	0.4021	242.81	11.18	5.08%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200720	10.93	11.28	10.88	11.27	3.39%	1.71%	7.64%	47204	0.5232	315.94	11.08	4.14%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200717	11.15	11.18	10.81	10.9	-1.62%	-0.55%	4.11%	36335	0.3983	240.52	10.96	3.01%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200716	11.91	11.91	10.82	11.08	-7.05%	-1.07%	5.83%	86806	0.9723	587.14	11.2	5.26%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200715	12.34	12.36	11.89	11.92	-4.33%	-1.24%	13.85%	88862	1.0727	647.77	12.07	13.44%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200714	11.71	12.8	11.64	12.46	6.04%	1.8%	19.01%	149192	1.8254	1102.29	12.24	15.04%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200713	11.41	11.89	11.38	11.75	2.35%	0.6%	12.23%	76916	0.8981	542.33	11.68	9.77%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200710	11.8	11.84	11.47	11.48	-3.29%	-1.2%	9.65%	78328	0.9102	549.64	11.62	9.21%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200709	11.3	12.26	11.23	11.87	5.04%	1.11%	13.37%	116786	1.3706	827.66	11.74	10.34%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200708	11.14	11.36	11.03	11.3	0.62%	0.8%	7.93%	75606	0.8476	511.84	11.21	5.36%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200707	11.12	11.28	10.96	11.23	1.26%	0.99%	7.26%	82815	0.9207	555.98	11.12	4.51%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200706	10.95	11.1	10.78	11.09	2.5%	1%	5.92%	71183	0.7818	472.1	10.98	3.2%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200703	10.65	10.84	10.62	10.82	1.6%	0.56%	3.34%	42599	0.4582	276.69	10.76	1.13%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200702	10.6	10.71	10.51	10.65	0%	0.09%	1.72%	29731	0.3163	191	10.64	0%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200701	10.81	10.81	10.61	10.65	-1.48%	-0.37%	1.72%	27022	0.2888	174.4	10.69	0.47%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200630	10.7	10.82	10.62	10.81	1.12%	0.93%	3.25%	35458	0.3799	229.41	10.71	0.66%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200629	10.4	10.69	10.4	10.69	2.89%	1.04%	2.1%	35691	0.3777	228.08	10.58	-0.56%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200624	10.44	10.5	10.31	10.39	0%	0.19%	-0.76%	16596	0.1721	103.93	10.37	-2.54%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200623	10.55	10.56	10.37	10.39	-2.17%	-0.57%	-0.76%	32373	0.3382	204.23	10.45	-1.79%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200622	10.79	10.87	10.6	10.62	-1.67%	-0.56%	1.43%	34117	0.3644	220.05	10.68	0.38%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200619	10.69	10.91	10.61	10.8	0.37%	0.19%	3.15%	34697	0.374	225.85	10.78	1.32%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200618	11.09	11.13	10.72	10.76	-2.89%	-0.65%	2.77%	57703	0.6251	377.48	10.83	1.79%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200617	10.75	11.3	10.71	11.08	3.17%	0%	5.83%	96465	1.069	645.53	11.08	4.14%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200616	10.75	10.83	10.63	10.74	-0.83%	0.19%	2.58%	38073	0.4083	246.56	10.72	0.75%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200615	10.49	10.84	10.45	10.83	3.64%	1.69%	3.44%	48621	0.5177	312.62	10.65	0.09%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200612	10.15	10.54	10.11	10.45	0.67%	1.06%	-0.19%	21945	0.2269	137.02	10.34	-2.82%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200611	10.5	10.6	10.36	10.38	-1.52%	-0.86%	-0.86%	27205	0.2848	171.98	10.47	-1.6%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200610	10.59	10.68	10.45	10.54	-0.66%	-0.19%	0.67%	21785	0.2301	138.95	10.56	-0.75%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200609	10.87	10.87	10.54	10.61	-1.21%	-0.47%	1.34%	27211	0.29	175.12	10.66	0.19%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200608	10.71	10.89	10.68	10.74	0.28%	-0.28%	2.58%	27902	0.3006	181.52	10.77	1.22%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200605	10.7	10.76	10.5	10.71	0.09%	0.75%	2.29%	31568	0.3355	202.6	10.63	-0.09%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200604	11	11.01	10.65	10.7	-3.08%	-0.47%	2.2%	57695	0.6205	374.7	10.75	1.03%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200603	11	11.29	10.87	11.04	-0.72%	-0.27%	5.44%	106947	1.1837	714.79	11.07	4.04%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200602	10.45	11.16	10.32	11.12	6.41%	3.83%	6.21%	82193	0.8806	531.76	10.71	0.66%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200601	10.29	10.55	10.22	10.49	2.64%	0.67%	0.19%	36295	0.3782	228.38	10.42	-2.07%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200529	10.18	10.33	10.15	10.22	0.49%	-0.29%	-2.39%	18295	0.1875	113.22	10.25	-3.67%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200528	10.15	10.34	10.04	10.17	-0.49%	0.2%	-2.87%	23646	0.24	144.93	10.15	-4.61%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200527	10.43	10.49	10.22	10.22	-2.01%	-0.97%	-2.39%	24436	0.2521	152.23	10.32	-3.01%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200526	10.33	10.51	10.26	10.43	1.07%	0.29%	-0.38%	23912	0.2488	150.24	10.4	-2.26%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200525	10.01	10.46	10.01	10.32	2.38%	0.19%	-1.43%	27507	0.2832	171.01	10.3	-3.2%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200522	10.35	10.45	10.05	10.08	-3.82%	-1.08%	-3.72%	43124	0.4394	265.34	10.19	-4.23%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200521	10.78	10.87	10.47	10.48	-2.87%	-1.87%	0.1%	44122	0.4714	284.66	10.68	0.38%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200520	10.44	10.87	10.43	10.79	2.37%	1.12%	3.06%	52172	0.5566	336.11	10.67	0.28%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200519	10.35	10.63	10.31	10.54	1.84%	0.57%	0.67%	35930	0.3764	227.29	10.48	-1.5%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200518	10.36	10.53	10.21	10.35	-0.67%	0%	-1.15%	28569	0.2958	178.62	10.35	-2.73%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200515	10.54	10.68	10.37	10.42	0%	-0.86%	-0.48%	31078	0.3267	197.28	10.51	-1.22%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200514	10.72	10.72	10.29	10.42	-2.62%	-0.48%	-0.48%	43146	0.4517	272.77	10.47	-1.6%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200513	10.88	10.88	10.66	10.7	-1.65%	-0.19%	2.2%	32615	0.3495	211.05	10.72	0.75%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200512	10.78	11.06	10.72	10.88	0.37%	-0.09%	3.92%	38338	0.4174	252.05	10.89	2.35%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200511	10.8	11	10.6	10.84	0.46%	0.65%	3.53%	43148	0.4647	280.62	10.77	1.22%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200508	10.98	11.05	10.74	10.79	-2.71%	-0.46%	3.06%	59807	0.6481	391.36	10.84	1.88%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200507	10.95	11.31	10.72	11.09	4.52%	0.54%	5.92%	103358	1.1405	688.71	11.03	3.67%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200506	10.06	10.62	10.01	10.61	4.64%	2.51%	1.34%	50176	0.5193	313.59	10.35	-2.73%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200430	10.01	10.2	10.01	10.14	1.5%	0.4%	-3.15%	37297	0.3768	227.54	10.1	-5.08%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200429	10.12	10.25	9.98	9.99	-1.48%	-0.79%	-4.58%	41494	0.4177	252.23	10.07	-5.36%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200428	10.52	10.67	9.86	10.14	-4.97%	-0.2%	-3.15%	65219	0.6623	399.94	10.16	-4.51%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200427	10.97	11	10.58	10.67	-3.18%	-1.02%	1.91%	55344	0.5968	360.39	10.78	1.32%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200424	11.84	11.84	11	11.02	-7.55%	-2.39%	5.25%	95367	1.0769	650.3	11.29	6.11%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200423	11.63	12.05	11.55	11.92	2.49%	0.42%	13.85%	101611	1.2062	728.38	11.87	11.56%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200422	11.7	11.9	11.45	11.63	-1.94%	0.26%	11.08%	86458	1.0027	605.5	11.6	9.02%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200421	11.88	12.04	11.7	11.86	-1.74%	0.25%	13.28%	73268	0.8671	523.61	11.83	11.18%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200420	11.98	12.24	11.79	12.07	-0.49%	0.75%	15.28%	79499	0.9526	575.24	11.98	12.59%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200417	12.3	12.54	11.73	12.13	-3.73%	1%	15.85%	130048	1.5625	943.54	12.01	12.88%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200416	12.7	12.95	12.38	12.6	-4.69%	-0.32%	20.34%	158772	2.0062	1211.47	12.64	18.8%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200415	12.4	13.61	12.21	13.22	5.17%	2.01%	26.27%	222616	2.8856	1742.51	12.96	21.8%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200414	12.76	12.86	12.27	12.57	-7.78%	0.8%	20.06%	197689	2.4651	1488.59	12.47	17.2%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200413	12.9	14.36	12.7	13.63	3.34%	1.04%	30.18%	293690	3.9633	2393.3	13.49	26.79%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200410	11.82	13.19	11.68	13.19	10.01%	2.57%	25.98%	279536	3.5956	2171.26	12.86	20.86%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200409	12.15	12.5	11.58	11.99	-6.11%	-0.08%	14.52%	193793	2.325	1403.99	12	12.78%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200408	13	13.6	12.32	12.77	1.19%	-1.77%	21.97%	297101	3.8611	2331.58	13	22.18%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200407	12.62	12.62	12.62	12.62	10.03%	0%	20.53%	86858	1.0962	661.96	12.62	18.61%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200403	10.34	11.47	10.27	11.47	9.97%	3.43%	9.55%	120127	1.3324	804.59	11.09	4.23%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200402	10.13	10.65	10.1	10.43	2.15%	0.87%	-0.38%	46964	0.4857	293.3	10.34	-2.82%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200401	10.05	10.33	10.05	10.21	0.59%	0.1%	-2.48%	33136	0.3379	204.05	10.2	-4.14%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200331	9.98	10.33	9.98	10.15	2.53%	0%	-3.06%	29077	0.2952	178.26	10.15	-4.61%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200324	10.05	10.1	9.8	10	0.81%	0.4%	-4.49%	18751	0.1868	112.8	9.96	-6.39%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200323	10.1	10.17	9.84	9.92	-2.94%	-0.4%	-5.25%	25996	0.259	156.4	9.96	-6.39%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200320	10.07	10.27	10.02	10.22	2.1%	0.59%	-2.39%	28124	0.2858	172.58	10.16	-4.51%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200319	10.19	10.2	9.9	10.01	-1.86%	0%	-4.39%	38721	0.3875	234	10.01	-5.92%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200318	10.54	10.83	10.16	10.2	-3.13%	-3.04%	-2.58%	45584	0.4794	289.49	10.52	-1.13%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200317	10.71	10.86	9.87	10.53	-3.39%	1.06%	0.57%	60408	0.6297	380.25	10.42	-2.07%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200316	10.63	11.18	10.44	10.9	3.22%	0.93%	4.11%	88956	0.9608	580.19	10.8	1.5%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200313	10.6	10.79	10.39	10.56	-4.26%	0%	0.86%	72478	0.7657	462.38	10.56	-0.75%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200312	10.72	11.36	10.61	11.03	0.18%	0.27%	5.35%	119835	1.3177	795.71	11	3.38%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200311	10.12	11.13	10.11	11.01	8.79%	2.51%	5.16%	126548	1.3592	820.77	10.74	0.94%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200310	9.9	10.14	9.82	10.12	0.7%	1.2%	-3.34%	25360	0.2537	153.2	10	-6.02%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200309	10.3	10.35	10.05	10.05	-3.09%	-1.08%	-4.01%	21412	0.2176	131.4	10.16	-4.51%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200306	10.3	10.46	10.2	10.37	0.78%	-0.1%	-0.96%	24427	0.2536	153.14	10.38	-2.44%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200305	10.24	10.31	10.21	10.29	0.88%	0.29%	-1.72%	23564	0.2418	146.01	10.26	-3.57%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200304	10.12	10.26	10.09	10.2	-0.2%	0.49%	-2.58%	15010	0.1524	92.03	10.15	-4.61%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200303	10.19	10.3	10.13	10.22	0.79%	-0.1%	-2.39%	24037	0.2458	148.43	10.23	-3.85%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200302	9.99	10.18	9.88	10.14	2.53%	0.5%	-3.15%	17526	0.1769	106.82	10.09	-5.17%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200228	10.12	10.19	9.83	9.89	-4.07%	-1%	-5.54%	34799	0.3476	209.9	9.99	-6.11%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200227	10.39	10.51	10.29	10.31	-0.19%	-0.48%	-1.53%	17782	0.1842	111.23	10.36	-2.63%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200226	10.43	10.49	10.3	10.33	-2.36%	-0.58%	-1.34%	30254	0.3144	189.86	10.39	-2.35%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200225	10.4	10.72	10.31	10.58	-0.56%	0.47%	1.05%	34877	0.3673	221.8	10.53	-1.03%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200224	10.59	10.75	10.56	10.64	0.47%	-0.09%	1.62%	29045	0.3092	186.71	10.65	0.09%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200221	10.53	10.6	10.49	10.59	0.57%	0.28%	1.15%	25625	0.2705	163.35	10.56	-0.75%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200220	10.43	10.54	10.33	10.53	1.15%	0.77%	0.57%	24446	0.2554	154.23	10.45	-1.79%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200219	10.51	10.54	10.41	10.41	-1.42%	-0.48%	-0.57%	22678	0.2372	143.24	10.46	-1.69%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200218	10.57	10.6	10.44	10.56	-0.09%	0.57%	0.86%	30223	0.3173	191.61	10.5	-1.32%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200217	10.36	10.6	10.33	10.57	1.93%	0.57%	0.96%	25563	0.2687	162.26	10.51	-1.22%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200214	10.23	10.44	10.2	10.37	1.37%	0.39%	-0.96%	16872	0.1743	105.25	10.33	-2.91%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200213	10.48	10.5	10.15	10.23	-2.76%	-0.68%	-2.29%	26424	0.2722	164.37	10.3	-3.2%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200212	10.31	10.65	10.31	10.52	0.57%	0%	0.48%	17485	0.184	111.11	10.52	-1.13%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200211	10.68	10.68	10.29	10.46	-1.23%	0%	-0.1%	23731	0.2482	149.88	10.46	-1.69%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200210	10.75	10.75	10.51	10.59	-2.13%	-0.19%	1.15%	33162	0.3518	212.44	10.61	-0.28%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200207	11.34	11.34	10.73	10.82	-3.05%	-1.28%	3.34%	42538	0.4662	281.52	10.96	3.01%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200206	11	11.47	10.83	11.16	0.27%	-0.62%	6.59%	60627	0.6808	411.11	11.23	5.55%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200205	10.5	11.25	10.48	11.13	5.7%	3.53%	6.3%	57159	0.6144	371.01	10.75	1.03%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200204	9.7	10.68	9.7	10.53	4.99%	2.43%	0.57%	49439	0.5084	307	10.28	-3.38%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200203	10.04	10.44	10.03	10.03	-9.96%	-0.89%	-4.2%	42856	0.4337	261.9	10.12	-4.89%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200123	11.25	11.92	10.95	11.14	-2.19%	-2.88%	6.4%	42890	0.4921	297.16	11.47	7.8%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200122	11.66	11.68	11.11	11.39	-3.31%	0.35%	8.79%	43688	0.4958	299.4	11.35	6.67%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200121	11.5	11.95	11.41	11.78	3.42%	0.34%	12.51%	69205	0.8128	490.82	11.74	10.34%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200120	11.32	11.5	11.2	11.39	1.7%	0.35%	8.79%	37770	0.4286	258.82	11.35	6.67%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200117	11.05	11.23	10.92	11.2	1.82%	1.17%	6.97%	18058	0.1999	120.71	11.07	4.04%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200116	11.08	11.21	10.86	11	-1.35%	0.18%	5.06%	21973	0.2413	145.71	10.98	3.2%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200115	10.95	11.21	10.94	11.15	0.9%	0.63%	6.49%	27726	0.3071	185.45	11.08	4.14%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200114	11.11	11.55	11.05	11.05	-0.54%	-1.95%	5.54%	56767	0.6397	386.29	11.27	5.92%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200113	10.76	11.12	10.68	11.11	2.78%	1.55%	6.11%	38128	0.4173	251.99	10.94	2.82%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200110	10.74	10.83	10.61	10.81	1.12%	0.46%	3.25%	24051	0.2587	156.22	10.76	1.13%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200109	10.62	10.73	10.59	10.69	1.52%	0.19%	2.1%	16698	0.1782	107.61	10.67	0.28%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200108	10.73	10.73	10.47	10.53	-1.96%	-0.66%	0.57%	17240	0.1827	110.33	10.6	-0.38%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200107	10.62	10.74	10.62	10.74	0.66%	0.56%	2.58%	16423	0.1754	105.92	10.68	0.38%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200106	10.66	10.8	10.59	10.67	0.47%	-0.28%	1.91%	22625	0.242	146.14	10.7	0.56%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200103	10.67	10.7	10.56	10.62	-0.38%	0.09%	1.43%	16270	0.1727	104.29	10.61	-0.28%	10.53	0%	10.49	0%	10.47	0%	0.23%
20200102	10.62	10.71	10.53	10.66	0.47%	0.28%	1.81%	25795	0.2743	165.64	10.63	-0.09%	10.53	0%	10.49	0%	10.47	0%	0.23%