宁夏建材(600449)_成本_均价

相关股票: 嘉泽新能商赢环球美利云新日恒力西部创业 *ST 中绒宁夏建材英力特银星能源青龙管业新华百货东方钽业 *ST宝实海螺水泥东方雨虹天山股份中国巨石北新建材三棵树中材科技华新水泥伟星新材金隅集团旗滨集团冀东水泥南玻Ａ坚朗五金金晶科技塔牌集团西部建设凯盛新能上峰水泥祁连山科顺股份兔宝宝鲁阳节能宁夏建材宏和科技青松建化三和管桩公元股份万年青西藏天路
相关股吧: 601619股吧 600146股吧 000815股吧 600165股吧 000557股吧 000982股吧 600449股吧 000635股吧 000862股吧 002457股吧 600785股吧 000962股吧 000595股吧 600585股吧 002271股吧 000877股吧 600176股吧 000786股吧 603737股吧 002080股吧 600801股吧 002372股吧 601992股吧 601636股吧 000401股吧 000012股吧 002791股吧 600586股吧 002233股吧 002302股吧 600876股吧 000672股吧 600720股吧 300737股吧 002043股吧 002088股吧 600449股吧 603256股吧 600425股吧 003037股吧 002641股吧 000789股吧 600326股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.72	16.76	16.61	16.71	0.3%	0.12%	57.49%	45850	0.7653	94.23	16.69	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230927	16.43	16.75	16.4	16.66	1.09%	0.18%	57.02%	61989	1.0309	110.09	16.63	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230926	16.31	16.75	16.31	16.48	0.18%	-0.54%	55.33%	52149	0.8643	84.03	16.57	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230925	16.39	16.57	16.2	16.45	0.37%	0.49%	55.04%	54688	0.8955	79.78	16.37	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230922	16.16	16.39	16.08	16.39	1.42%	0.68%	54.48%	40502	0.6593	56.97	16.28	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230921	16.22	16.27	16	16.16	-0.25%	0.12%	52.31%	34505	0.5568	44.42	16.14	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230920	16.21	16.44	16.19	16.2	-0.18%	-0.49%	52.69%	37066	0.6036	39.38	16.28	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230919	16.26	16.36	16.17	16.23	0.06%	-0.12%	52.97%	37258	0.6054	38.08	16.25	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230918	16.34	16.36	16.16	16.22	-1.34%	-0.18%	52.87%	52905	0.8598	50.43	16.25	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230915	16.67	16.68	16.37	16.44	-0.66%	-0.06%	54.95%	51942	0.8544	44.24	16.45	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230914	16.93	16.98	16.39	16.55	-3.16%	-0.72%	55.98%	120495	2.0088	104.6	16.67	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230913	16.97	17.32	16.8	17.09	0.53%	-0.06%	61.07%	113897	1.9481	108.54	17.1	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230912	16.88	17.3	16.66	17	0.29%	0.35%	60.23%	106120	1.798	106.9	16.94	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230911	16.85	17.06	16.66	16.95	0%	0.36%	59.75%	73515	1.2417	78.1	16.89	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230908	16.81	17.11	16.75	16.95	-0.94%	0.24%	59.75%	96531	1.6322	103.79	16.91	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230907	16.5	17.8	16.4	17.11	3.7%	-0.23%	61.26%	195253	3.348	222.59	17.15	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230906	16.6	16.65	16.32	16.5	-0.9%	0.36%	55.51%	71675	1.1784	90.75	16.44	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230905	16.52	16.9	16.38	16.65	0.06%	-0.06%	56.93%	105591	1.7592	128.94	16.66	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230904	16.8	16.98	16.13	16.64	5.38%	0.6%	56.83%	188299	3.1136	243.11	16.54	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230901	15.6	15.87	15.56	15.79	1.22%	0.32%	48.82%	47032	0.7402	71.07	15.74	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230831	15.64	15.93	15.51	15.6	-0.57%	-0.38%	47.03%	47176	0.7387	70.44	15.66	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230830	15.55	15.79	15.49	15.69	0.71%	0.38%	47.88%	50711	0.7926	73.53	15.63	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230829	15.17	15.66	15.09	15.58	2.3%	0.91%	46.84%	53881	0.832	64.21	15.44	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230828	15.68	15.83	15.15	15.23	0.53%	-1.68%	43.54%	64543	0.9997	76.97	15.49	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230825	15.38	15.45	15	15.15	-2.45%	-0.46%	42.79%	60760	0.9247	79.96	15.22	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230824	16.12	16.19	15.5	15.53	-2.94%	-1.33%	46.37%	80731	1.2708	109.51	15.74	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230823	15.59	16.38	15.46	16	2.83%	0.44%	50.8%	114406	1.8228	165.77	15.93	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230822	15.43	15.65	15.3	15.56	1.43%	0.58%	46.65%	57304	0.8866	87.35	15.47	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230821	15.4	15.7	15.3	15.34	-0.39%	-0.97%	44.58%	46124	0.7145	70.6	15.49	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230818	15.62	15.93	15.4	15.4	-1.41%	-1.41%	45.15%	49551	0.7739	73.74	15.62	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230817	15.7	15.85	15.45	15.62	-1.33%	0.26%	47.22%	61640	0.9605	82.28	15.58	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230816	16.39	16.45	15.6	15.83	-3.77%	-0.63%	49.2%	84957	1.3531	111.21	15.93	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230815	16.52	16.57	16.2	16.45	0.12%	0.3%	55.04%	54562	0.895	70.43	16.4	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230814	15.78	16.45	15.7	16.43	3.79%	1.8%	54.85%	71043	1.1464	87.23	16.14	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230811	16.25	16.33	15.83	15.83	-2.7%	-1.31%	49.2%	58585	0.9396	68.41	16.04	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230810	16.17	16.35	16.16	16.27	0%	0.18%	53.35%	39910	0.6483	41.37	16.24	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230809	16.57	16.61	16.14	16.27	-0.85%	-0.55%	53.35%	58506	0.9569	57.95	16.36	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230808	16.61	16.61	16.3	16.41	-1.08%	-0.18%	54.67%	51826	0.8519	51.45	16.44	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230807	16.77	16.78	16.45	16.59	-1.25%	-0.06%	56.36%	62051	1.0303	55.26	16.6	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230804	17	17.01	16.55	16.8	0.3%	0.42%	58.34%	108346	1.8129	87.82	16.73	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230803	16.7	17.28	16.65	16.75	0.06%	-0.42%	57.87%	85923	1.4453	60.22	16.82	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230802	16.22	16.91	16.21	16.74	2.76%	0.66%	57.78%	117655	1.9562	63.84	16.63	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230801	16.45	16.52	16.21	16.29	-1.33%	-0.31%	53.53%	80042	1.3078	33.69	16.34	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230731	16.37	16.73	16.31	16.51	1.23%	-0.18%	55.61%	100439	1.6615	42.82	16.54	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230728	16.2	16.44	16.18	16.31	0.37%	-0.06%	53.72%	81928	1.337	34.79	16.32	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230727	16.48	16.67	16.18	16.25	-1.99%	-0.85%	53.16%	101415	1.6626	42.72	16.39	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230726	16.8	17.08	16.45	16.58	-1.95%	-1.01%	56.27%	138992	2.3286	60.62	16.75	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230725	16.65	17.17	16.52	16.91	2.61%	0.18%	59.38%	172617	2.9142	77.45	16.88	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230724	16.77	17.06	15.9	16.48	-1.73%	0.06%	55.33%	189837	3.1274	87.66	16.47	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230721	16.8	17.85	16.38	16.77	-3.9%	-0.95%	58.06%	316532	5.3597	159.84	16.93	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230720	16.99	18.56	16.84	17.45	0.58%	-1.69%	64.47%	460146	8.1675	275.56	17.75	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230719	18.27	18.27	17.31	17.35	4.46%	-4.04%	63.52%	562814	10.1781	443.6	18.08	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230718	16.6	16.99	16.41	16.61	-0.24%	-0.66%	56.55%	80774	1.3502	92.25	16.72	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230717	16.42	16.73	16.35	16.65	0.67%	0.36%	56.93%	84382	1.4002	79.69	16.59	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230714	15.93	16.8	15.93	16.54	3.31%	0.49%	55.89%	116154	1.9119	96.05	16.46	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230713	15.88	16.25	15.82	16.01	0.82%	-0.25%	50.9%	72188	1.1587	59.25	16.05	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230712	16.27	16.67	15.87	15.88	-2.82%	-1.61%	49.67%	96948	1.5643	70.84	16.14	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230711	16.26	16.45	16.07	16.34	0.37%	0.31%	54.01%	62673	1.0212	47.15	16.29	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230710	16.24	16.37	16.17	16.28	0.12%	0.06%	53.44%	59315	0.965	41.59	16.27	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230707	16.5	16.64	16.25	16.26	-1.45%	-0.91%	53.25%	87274	1.4325	60.76	16.41	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230706	16.68	16.75	16.48	16.5	-0.42%	-0.48%	55.51%	89179	1.4789	67.12	16.58	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230705	16.9	16.97	16.52	16.57	-2.41%	-0.66%	56.17%	111410	1.8588	76.99	16.68	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230704	17.1	17.35	16.86	16.98	-0.82%	-0.47%	60.04%	250217	4.2678	180.87	17.06	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230703	15.67	17.12	15.48	17.12	10.03%	3.32%	61.36%	223122	3.6981	158.58	16.57	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230630	15.66	15.85	15.45	15.56	-0.95%	-0.26%	46.65%	99678	1.555	68.47	15.6	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230629	16.12	16.18	15.68	15.71	-3.02%	-1.01%	48.07%	131410	2.0852	86.47	15.87	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230628	17.02	17.06	16.17	16.2	0.81%	-1.88%	52.69%	163880	2.7053	96.86	16.51	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230627	16	16.19	15.76	16.07	0.44%	0.19%	51.46%	63770	1.0227	36.95	16.04	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230626	16.17	16.48	15.95	16	-1.54%	-1.17%	50.8%	75097	1.2157	43.53	16.19	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230621	16.5	16.64	16.12	16.25	-1.46%	-1.16%	53.16%	87175	1.4331	51.68	16.44	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230620	16.57	16.73	16.36	16.49	-1.38%	-0.12%	55.42%	115111	1.9009	70.25	16.51	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230619	17.18	17.25	16.7	16.72	-3.35%	-1.01%	57.59%	161309	2.7241	102.55	16.89	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230616	16.93	17.7	16.92	17.3	2.98%	-0.35%	63.05%	228611	3.9691	160.65	17.36	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230615	17.04	17.58	16.78	16.8	0.9%	-1.7%	58.34%	181619	3.1036	142.5	17.09	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230614	16.66	16.9	16.53	16.65	-3.25%	-0.24%	56.93%	176784	2.9498	147.21	16.69	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230613	17.06	17.85	16.4	17.21	1.35%	1.47%	62.21%	345109	5.853	319.3	16.96	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230612	15.46	16.98	15.09	16.98	9.97%	5.27%	60.04%	152605	2.462	179.54	16.13	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230609	15.59	15.75	15.3	15.44	-0.32%	-0.45%	45.52%	81417	1.2627	97.34	15.51	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230608	15.55	15.85	15.45	15.49	-0.13%	-0.71%	45.99%	68981	1.0761	81.8	15.6	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230607	15.3	15.6	15.24	15.51	1.91%	0.26%	46.18%	52694	0.8153	63.66	15.47	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230606	15.75	15.8	15.15	15.22	-3.37%	-1.1%	43.45%	97468	1.4997	119.49	15.39	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230605	15.55	15.86	15.45	15.75	1.61%	0.06%	48.44%	61233	0.9637	80.71	15.74	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230602	15.51	15.63	15.43	15.5	-0.06%	-0.26%	46.09%	66918	1.0397	84.72	15.54	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230601	15.18	15.64	15.05	15.51	1.31%	0.58%	46.18%	84338	1.3003	106.22	15.42	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230531	15.05	15.51	15.01	15.31	1.06%	0%	44.3%	79226	1.2132	105.1	15.31	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230530	14.95	15.22	14.68	15.15	1%	1.2%	42.79%	82672	1.2375	113.82	14.97	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230529	14.9	15.61	14.9	15.39	2.67%	-0.06%	45.05%	107689	1.6586	158.08	15.4	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230526	14.49	15.08	14.38	14.99	3.95%	1.15%	41.28%	89850	1.3313	134.46	14.82	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230525	14.39	14.51	14.14	14.42	-0.07%	0.7%	35.91%	51692	0.7403	77.1	14.32	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230524	14.41	14.52	14.28	14.43	0.07%	0.28%	36%	41047	0.5906	55.89	14.39	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230523	14.6	14.81	14.42	14.42	-1.7%	-0.96%	35.91%	54213	0.7893	82.35	14.56	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230522	14.74	15.18	14.6	14.67	0.55%	-0.81%	38.27%	82698	1.2227	122.08	14.79	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230519	14.6	14.6	14.33	14.59	-0.41%	0.76%	37.51%	47251	0.6844	67.3	14.48	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230518	14.78	14.78	14.56	14.65	0.07%	-0.14%	38.08%	41011	0.6017	54.28	14.67	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230517	14.41	14.69	14.36	14.64	1.24%	0.48%	37.98%	39883	0.5812	47.44	14.57	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230516	14.73	14.8	14.36	14.46	-1.97%	-0.41%	36.29%	50121	0.7279	54.25	14.52	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230515	14.9	14.92	14.47	14.75	-0.61%	0.82%	39.02%	58206	0.8518	59.91	14.63	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230510	15.41	15.43	15.06	15.15	-1.17%	-0.26%	42.79%	62482	0.9492	52.17	15.19	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230509	15.52	15.77	15.32	15.33	-1.54%	-1.41%	44.49%	98992	1.5395	82.13	15.55	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230508	15.14	15.64	15.11	15.57	2.5%	0.91%	46.75%	88572	1.3665	69.67	15.43	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230505	15.56	15.68	15.09	15.19	-1.87%	-0.72%	43.17%	79471	1.2158	58.89	15.3	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230504	15.18	15.71	15.15	15.48	-0.58%	0.06%	45.9%	87536	1.3539	62.68	15.47	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230428	14.9	15.63	14.89	15.57	4.57%	1.57%	46.75%	104562	1.6032	68.23	15.33	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230427	15.28	15.28	14.78	14.89	-3.75%	-0.6%	40.34%	118508	1.7747	71.33	14.98	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230426	15.73	15.99	15.26	15.47	-0.26%	-0.83%	45.81%	111878	1.7457	62.12	15.6	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230425	15.87	15.97	15.37	15.51	-2.94%	-0.83%	46.18%	97394	1.523	53.44	15.64	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230424	15.7	16.18	15.7	15.98	1.85%	0.19%	50.61%	104553	1.6677	58.77	15.95	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230421	16.42	16.59	15.66	15.69	-5.71%	-2%	47.88%	171736	2.7495	96.24	16.01	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230420	16.63	16.87	16.39	16.64	-0.83%	0.42%	56.83%	143889	2.3842	87.57	16.57	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230419	17.1	17.2	16.72	16.78	-0.71%	-1%	58.15%	144646	2.4514	87.98	16.95	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230418	17.1	17.1	16.6	16.9	-0.47%	0.72%	59.28%	132644	2.2262	75.45	16.78	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230417	16.64	17.18	16.64	16.98	0.95%	-0.18%	60.04%	191562	3.2579	107.77	17.01	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230414	16.71	16.97	16.51	16.82	-0.12%	0.36%	58.53%	183611	3.0779	104.36	16.76	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230413	15.85	17.36	15.8	16.84	5.65%	1.02%	58.72%	304573	5.0787	163.83	16.67	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230412	15.58	16.1	15.57	15.94	1.92%	0.06%	50.24%	148511	2.3661	76.82	15.93	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230411	15.56	15.84	15.36	15.64	0.45%	0.06%	47.41%	101357	1.584	46.42	15.63	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230410	15.64	15.9	15.46	15.57	-1.52%	-0.38%	46.75%	123293	1.9273	49.94	15.63	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230407	15.7	15.92	15.7	15.81	0.38%	0%	49.01%	94826	1.4994	32.53	15.81	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230406	16.08	16.13	15.65	15.75	-3.96%	-0.69%	48.44%	197073	3.1253	60.77	15.86	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230404	16.28	16.74	16.22	16.4	0%	-0.24%	54.57%	244589	4.0211	70.73	16.44	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230403	16.1	16.45	15.99	16.4	0.55%	0.92%	54.57%	181916	2.9567	46.15	16.25	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230331	16.23	16.38	15.99	16.31	0.12%	0.43%	53.72%	163285	2.6515	32.85	16.24	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230330	16.7	16.82	16.1	16.29	-3.72%	-0.37%	53.53%	286062	4.6771	57.53	16.35	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230329	17.26	17.69	16.84	16.92	-1.46%	-1.63%	59.47%	289271	4.9768	60.52	17.2	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230328	17.1	17.98	16.7	17.17	-1.21%	-0.58%	61.83%	332284	5.7392	67.42	17.27	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230327	17.51	17.83	17.01	17.38	-1.81%	-0.11%	63.81%	346719	6.0333	72.52	17.4	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230324	17.15	18.15	16.89	17.7	4.86%	1.32%	66.82%	543910	9.5001	119.67	17.47	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230323	16.95	17.48	16.83	16.88	-1.97%	-0.88%	59.1%	403763	6.8772	91.04	17.03	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230322	16.8	17.35	16.4	17.22	0.94%	1.41%	62.3%	507151	8.6095	124.8	16.98	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230321	18.22	18.57	16.75	17.06	-5.8%	-1.84%	60.79%	653010	11.3488	179.06	17.38	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230320	18.94	18.94	18	18.11	5.17%	-3.36%	70.69%	1049248	19.6662	344.13	18.74	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230317	17	17.22	16.73	17.22	10.03%	0.58%	62.3%	189286	3.2405	73.04	17.12	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230316	15.91	16.3	15.43	15.65	-1.26%	-1.39%	47.5%	354823	5.6294	117.8	15.87	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230315	16	16.47	15.48	15.85	4.55%	-0.44%	49.39%	495031	7.8795	154.9	15.92	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230314	14.95	15.28	14.84	15.16	2.57%	0.26%	42.88%	253610	3.8348	76.19	15.12	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230313	14.56	14.95	14.56	14.78	1.51%	-0.07%	39.3%	154190	2.2802	43.07	14.79	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230310	14.9	15.04	14.53	14.56	-3.38%	-1.36%	37.23%	177646	2.6216	47.78	14.76	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230309	15.4	15.45	14.91	15.07	-2.84%	-0.46%	42.04%	224208	3.3939	56.85	15.14	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230308	15.55	15.65	15.28	15.51	0.71%	0.45%	46.18%	196173	3.0288	46.72	15.44	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230307	15.69	16.18	15.4	15.4	-2.47%	-1.66%	45.15%	327882	5.1354	74.9	15.66	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230306	15.46	16.25	15.31	15.79	2.93%	0.13%	48.82%	436930	6.8885	92.65	15.77	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230303	15.78	16	15.01	15.34	-1.67%	-0.78%	44.58%	430826	6.6613	86.29	15.46	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230302	15.5	16.33	15.3	15.6	-0.06%	-1.08%	47.03%	551339	8.697	104.33	15.77	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230301	15.25	15.99	15.1	15.61	2.36%	-0.13%	47.13%	467440	7.304	83.13	15.63	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230228	14.92	15.39	14.8	15.25	3.88%	0.66%	43.73%	423452	6.4148	79	15.15	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230227	14.95	15.25	14.61	14.68	-2.65%	-1.14%	38.36%	282123	4.1904	55.07	14.85	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230224	14.68	15.55	14.4	15.08	3.43%	1%	42.13%	499194	7.4506	98.1	14.93	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230223	15.53	15.68	14.51	14.58	-7.49%	-2.47%	37.42%	568644	8.4985	123.4	14.95	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230222	15.4	15.84	15.19	15.76	0.9%	0.9%	48.54%	432041	6.7465	110.86	15.62	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230221	15.66	16.27	15.56	15.62	1.63%	-1.26%	47.22%	689851	10.9137	197.7	15.82	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230220	15.3	15.88	15.02	15.37	-6.96%	0.33%	44.86%	634861	9.7268	211.52	15.32	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230217	17.15	17.49	16.52	16.52	-9.97%	-1.61%	55.7%	762996	12.8142	338.55	16.79	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230216	18.35	18.35	18.13	18.35	10.01%	0%	72.95%	717473	13.1644	516.59	18.35	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230215	16.68	16.68	16.68	16.68	10.03%	0%	57.21%	39556	0.6598	51	16.68	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230214	15.16	15.16	15.16	15.16	10.01%	0%	42.88%	87583	1.3278	100.77	15.16	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230213	12.53	13.78	12.49	13.78	9.98%	3.07%	29.88%	302881	4.0486	330.94	13.37	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230210	12.58	12.58	12.48	12.53	0%	0%	18.1%	28450	0.3564	41.16	12.53	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230209	12.41	12.56	12.39	12.53	1.13%	0.48%	18.1%	38049	0.4746	55.21	12.47	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230208	12.75	12.75	12.39	12.39	-2.44%	-0.72%	16.78%	86468	1.0791	129.26	12.48	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230207	12.81	12.94	12.6	12.7	-1.55%	-0.24%	19.7%	133499	1.699	228.73	12.73	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230206	12.41	12.93	12.33	12.9	3.53%	1.74%	21.58%	124230	1.5747	261.44	12.68	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230203	12.48	12.51	12.29	12.46	-0.32%	0.48%	17.44%	34271	0.4249	88.14	12.4	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230202	12.49	12.64	12.42	12.5	0.32%	-0.16%	17.81%	47728	0.5975	127.65	12.52	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230201	12.27	12.54	12.22	12.46	1.63%	0.4%	17.44%	70406	0.8739	202.23	12.41	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230131	12.14	12.26	12.11	12.26	0.91%	0.41%	15.55%	28955	0.3536	95.3	12.21	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230130	12.16	12.32	12.14	12.15	0.33%	-0.57%	14.51%	35077	0.4286	114.23	12.22	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230120	12.08	12.14	12.03	12.11	0.5%	0.08%	14.14%	21226	0.2568	71.33	12.1	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230119	11.96	12.07	11.92	12.05	0.5%	0.33%	13.57%	18516	0.2224	44.63	12.01	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230118	12.04	12.06	11.97	11.99	0%	-0.08%	13.01%	13353	0.1602	41.55	12	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230117	11.98	12.05	11.94	11.99	0.25%	0%	13.01%	22719	0.2725	64.76	11.99	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230116	12	12.03	11.93	11.96	-0.17%	-0.17%	12.72%	25762	0.3086	70.64	11.98	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230113	11.89	12.01	11.84	11.98	0.93%	0.42%	12.91%	24617	0.2938	66.36	11.93	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230112	11.87	11.9	11.79	11.87	0%	0.25%	11.88%	19618	0.2322	46.88	11.84	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230111	11.88	11.93	11.83	11.87	0%	-0.08%	11.88%	19371	0.2301	45.51	11.88	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230110	11.87	11.9	11.8	11.87	0%	0.17%	11.88%	24460	0.2899	56.45	11.85	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230109	11.95	12.01	11.85	11.87	-0.59%	-0.42%	11.88%	28064	0.3346	66.38	11.92	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230106	11.93	12.01	11.91	11.94	0.08%	-0.17%	12.54%	25370	0.3033	59.39	11.96	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230105	12.07	12.1	11.9	11.93	-1.16%	-0.33%	12.44%	37523	0.4491	89.19	11.97	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230104	11.98	12.07	11.89	12.07	1.34%	0.67%	13.76%	42184	0.5059	102.48	11.99	0%	10.86	0%	10.78	0%	10.61	0%	0%
20230103	11.87	12.02	11.84	11.91	0.34%	-0.42%	12.25%	37090	0.4435	87.81	11.96	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221230	11.84	11.89	11.74	11.87	0.34%	0.34%	11.88%	40216	0.4758	69.49	11.83	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221229	12.26	12.26	11.55	11.83	-4.37%	-0.08%	11.5%	72211	0.8551	161.38	11.84	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221227	12.33	12.54	12.25	12.37	0.57%	0.16%	16.59%	31937	0.3944	82.42	12.35	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221226	12.39	12.4	12.22	12.3	-0.81%	0%	15.93%	31497	0.3875	82.71	12.3	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221223	12.27	12.43	12.16	12.4	0.81%	0.65%	16.87%	28969	0.3569	71.97	12.32	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221222	12.48	12.68	12.26	12.3	-0.73%	-1.13%	15.93%	32988	0.4103	78.69	12.44	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221221	12.45	12.48	12.32	12.39	-0.48%	0.08%	16.78%	21002	0.2601	50.09	12.38	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221220	12.42	12.5	12.33	12.45	-0.08%	0.24%	17.34%	29079	0.3612	67.39	12.42	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221219	12.73	12.95	12.42	12.46	-1.89%	-1.19%	17.44%	50793	0.6403	113.93	12.61	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221216	12.5	13	12.45	12.7	1.68%	-0.55%	19.7%	66412	0.8482	143.17	12.77	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221215	12.57	12.67	12.41	12.49	-0.79%	-0.16%	17.72%	24877	0.3112	52.75	12.51	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221214	12.68	12.69	12.51	12.59	-0.32%	0.24%	18.66%	24187	0.3039	37.22	12.56	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221213	12.57	12.7	12.51	12.63	0.64%	0.24%	19.04%	19844	0.25	40.35	12.6	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221212	12.76	12.78	12.54	12.55	-2.41%	-0.55%	18.28%	50056	0.6317	94.9	12.62	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221209	12.61	12.86	12.56	12.86	1.42%	0.86%	21.21%	46253	0.5896	88.72	12.75	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221208	12.63	12.69	12.5	12.68	0.56%	0.56%	19.51%	28548	0.3599	51.67	12.61	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221207	12.68	12.73	12.52	12.61	-0.55%	0%	18.85%	28650	0.3613	47.47	12.61	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221206	12.88	12.9	12.65	12.68	-1.48%	-0.55%	19.51%	48472	0.6181	79.05	12.75	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221205	12.75	12.95	12.63	12.87	1.18%	0.47%	21.3%	71413	0.9149	117.96	12.81	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221202	12.5	12.75	12.45	12.72	1.76%	0.71%	19.89%	61844	0.7808	106.25	12.63	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221201	12.6	12.62	12.47	12.5	0.16%	-0.24%	17.81%	30965	0.388	55.9	12.53	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221130	12.56	12.64	12.42	12.48	-1.11%	-0.24%	17.62%	42297	0.5293	74.85	12.51	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221129	12.55	12.69	12.48	12.62	1.28%	0.32%	18.94%	57269	0.7202	103.39	12.58	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221128	12.41	12.55	12.26	12.46	-0.32%	0%	17.44%	49997	0.623	93.11	12.46	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221125	12.45	12.64	12.4	12.5	0.32%	-0.08%	17.81%	72996	0.9134	134.9	12.51	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221124	12.68	12.78	12.37	12.46	-1.5%	-0.56%	17.44%	80470	1.008	150.38	12.53	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221123	12.59	12.71	12.45	12.65	1.2%	0.24%	19.23%	48494	0.6121	101.46	12.62	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221122	12.37	12.6	12.31	12.5	1.38%	0.16%	17.81%	43172	0.5387	95.93	12.48	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221121	12.25	12.37	12.1	12.33	1.07%	0.16%	16.21%	43163	0.5312	98.29	12.31	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221118	12.24	12.28	12.13	12.2	0.25%	-0.16%	14.99%	32322	0.395	75.65	12.22	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221117	11.93	12.24	11.9	12.17	1.76%	0.33%	14.7%	41682	0.5054	97.29	12.13	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221116	12.09	12.12	11.94	11.96	-0.99%	-0.33%	12.72%	34242	0.4108	82.45	12	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221115	11.96	12.11	11.89	12.08	0.92%	0.5%	13.85%	33855	0.407	84.16	12.02	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221114	12.1	12.27	11.93	11.97	-0.75%	-0.99%	12.82%	56809	0.6867	137.72	12.09	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221111	12.02	12.22	11.96	12.06	1.43%	-0.25%	13.67%	65953	0.7973	163.91	12.09	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221110	11.82	11.94	11.75	11.89	0.34%	0.17%	12.06%	27460	0.326	71.47	11.87	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221109	11.95	12.03	11.84	11.85	-0.59%	-0.59%	11.69%	16966	0.2022	42.95	11.92	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221108	11.87	12.04	11.79	11.92	0.08%	0.17%	12.35%	25727	0.3062	60.41	11.9	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221107	11.75	11.92	11.72	11.91	0.93%	0.59%	12.25%	25953	0.3073	58.36	11.84	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221104	11.76	11.83	11.69	11.8	0.51%	0.25%	11.22%	31721	0.3734	69.47	11.77	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221103	11.57	11.77	11.53	11.74	0.95%	0.77%	10.65%	26992	0.3145	58.93	11.65	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221102	11.51	11.68	11.44	11.63	0.61%	0.17%	9.61%	22518	0.2614	48.16	11.61	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221101	11.49	11.58	11.37	11.56	1.14%	1.05%	8.95%	49914	0.5711	105.4	11.44	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221031	11.57	11.65	11.36	11.43	-1.47%	-0.7%	7.73%	48260	0.5554	105.93	11.51	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221028	11.99	11.99	11.57	11.6	-3.41%	-1.28%	9.33%	41215	0.4842	92.59	11.75	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221027	11.99	12.07	11.9	12.01	0.59%	0.08%	13.2%	40093	0.4811	95.37	12	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221026	11.72	11.96	11.64	11.94	2.05%	0.59%	12.54%	42772	0.5077	103.46	11.87	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221025	11.8	11.87	11.62	11.7	-1.35%	-0.26%	10.27%	40933	0.4801	102.11	11.73	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221024	11.94	12.06	11.72	11.86	-0.34%	-0.17%	11.78%	37550	0.4462	98.76	11.88	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221021	11.95	12.09	11.87	11.9	-0.25%	-0.67%	12.16%	28317	0.3393	76.86	11.98	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221020	11.92	12.01	11.82	11.93	-0.17%	0%	12.44%	31958	0.3813	86.04	11.93	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221019	12.14	12.15	11.93	11.95	-1.57%	-0.67%	12.63%	22892	0.2753	62.56	12.03	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221018	12.1	12.18	12.04	12.14	0.25%	0.25%	14.42%	34432	0.417	91.44	12.11	0%	10.86	0%	10.78	0%	10.61	0%	0%
20221017	12	12.16	11.87	12.11	1%	0.58%	14.14%	46969	0.5654	128.1	12.04	0%	10.86	0%	10.78	0%	10.61	0%	0%
20220720	12.25	12.25	12.11	12.2	0.25%	0.41%	14.99%	19146	0.2327	19.56	12.15	10.05%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220719	12.15	12.25	12.02	12.17	0.91%	0.08%	14.7%	29541	0.3591	30.18	12.16	10.14%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220718	11.88	12.16	11.88	12.06	1.34%	-0.08%	13.67%	30638	0.3697	31.07	12.07	9.33%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220715	12.15	12.16	11.89	11.9	-2.06%	-0.83%	12.16%	34161	0.41	34.46	12	8.7%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220714	12.27	12.29	12.12	12.15	-1.22%	-0.16%	14.51%	31843	0.3875	32.57	12.17	10.24%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220713	12.37	12.43	12.22	12.3	-0.57%	0.08%	15.93%	40130	0.4931	41.44	12.29	11.32%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220712	12.13	12.38	12.11	12.37	1.73%	0.73%	16.59%	49386	0.6066	50.98	12.28	11.23%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220711	12.07	12.25	11.93	12.16	0.66%	0.58%	14.61%	33583	0.406	34.12	12.09	9.51%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220708	12.16	12.16	12.02	12.08	-0.33%	0%	13.85%	28999	0.3502	29.43	12.08	9.42%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220707	12.11	12.25	12.04	12.12	0.17%	-0.08%	14.23%	25228	0.3061	25.73	12.13	9.87%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220706	12.23	12.28	12.01	12.1	-1.55%	0%	14.04%	47888	0.5795	48.7	12.1	9.6%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220705	12.35	12.35	12.21	12.29	-0.08%	0%	15.83%	48326	0.5939	49.92	12.29	11.32%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220704	12.24	12.37	12.22	12.3	0.49%	0.16%	15.93%	36613	0.4495	37.78	12.28	11.23%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220701	12.18	12.31	12.12	12.24	0.58%	0.08%	15.36%	55243	0.6758	56.8	12.23	10.78%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220630	12.08	12.23	12.02	12.17	0.66%	0.41%	14.7%	58252	0.7061	59.35	12.12	9.78%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220629	12.12	12.28	12.01	12.09	0.92%	-0.33%	13.95%	82557	1.0017	84.19	12.13	9.87%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220628	11.86	11.99	11.82	11.98	0.67%	0.42%	12.91%	33801	0.4033	33.9	11.93	8.06%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220627	11.82	11.96	11.77	11.9	1.19%	0.34%	12.16%	45297	0.5372	45.15	11.86	7.43%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220624	11.8	11.88	11.7	11.76	-0.25%	-0.17%	10.84%	47620	0.561	47.15	11.78	6.7%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220623	11.72	11.85	11.59	11.79	0%	0.86%	11.12%	69856	0.8168	68.65	11.69	5.89%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220622	12.02	12.1	11.73	11.79	-2.32%	-0.59%	11.12%	61093	0.7246	60.9	11.86	7.43%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220621	12.03	12.19	11.94	12.07	0%	0%	13.76%	45486	0.549	46.14	12.07	9.33%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220620	11.98	12.25	11.98	12.07	0.92%	-0.58%	13.76%	52489	0.637	53.54	12.14	9.96%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220617	12.1	12.21	11.86	11.96	-2.05%	-0.25%	12.72%	65212	0.7816	65.69	11.99	8.61%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220616	12.4	12.4	12.17	12.21	-1.61%	-0.33%	15.08%	47971	0.5876	49.39	12.25	10.96%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220615	12.28	12.53	12.24	12.41	1.22%	0%	16.97%	58916	0.7314	61.47	12.41	12.41%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220614	12.35	12.35	12.08	12.26	-0.89%	0.57%	15.55%	42363	0.5164	43.4	12.19	10.42%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220613	12.33	12.45	12.14	12.37	-0.32%	0.73%	16.59%	62926	0.7727	64.94	12.28	11.23%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220610	12.53	12.53	12.31	12.41	-0.4%	-0.16%	16.97%	77282	0.9603	80.71	12.43	12.59%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220609	12.77	12.8	12.39	12.46	-2.96%	-0.8%	17.44%	68424	0.8591	72.2	12.56	13.77%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220608	12.91	13.04	12.64	12.84	-0.62%	-0.08%	21.02%	49489	0.636	53.45	12.85	16.39%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220607	13.03	13.2	12.76	12.92	-0.84%	-0.08%	21.77%	73279	0.9476	79.64	12.93	17.12%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220606	13.2	13.2	12.82	13.03	-1.51%	0.54%	22.81%	79468	1.0297	86.54	12.96	17.39%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220602	13.23	13.28	13.02	13.23	0.08%	0.61%	24.69%	62806	0.8262	69.44	13.15	19.11%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220601	12.8	13.45	12.7	13.22	3.2%	0.61%	24.6%	93320	1.226	103.04	13.14	19.02%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220531	12.69	12.85	12.52	12.81	0.79%	1.1%	20.74%	52724	0.6682	56.16	12.67	14.76%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220530	12.6	12.9	12.46	12.71	2.17%	0.47%	19.79%	72322	0.915	76.9	12.65	14.58%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220527	13	13.13	12.9	12.98	-0.54%	-0.08%	22.34%	50051	0.6501	54.64	12.99	17.66%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220526	12.85	13.13	12.77	13.05	2.03%	0.31%	23%	70715	0.92	77.32	13.01	17.84%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220525	12.54	12.94	12.5	12.79	2.08%	0.08%	20.55%	59875	0.7655	64.34	12.78	15.76%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220524	13.22	13.22	12.53	12.53	-4.35%	-2.41%	18.1%	88353	1.1343	95.33	12.84	16.3%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220523	12.78	13.25	12.73	13.1	2.18%	0.38%	23.47%	84241	1.0995	92.41	13.05	18.21%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220520	12.76	12.86	12.69	12.82	0.23%	0.31%	20.83%	60169	0.7692	64.65	12.78	15.76%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220519	12.8	12.97	12.62	12.79	-2.22%	0.08%	20.55%	80010	1.0226	85.95	12.78	15.76%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220518	12.52	13.35	12.48	13.08	3.97%	0.85%	23.28%	130922	1.6976	142.68	12.97	17.48%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220517	12.75	12.75	12.42	12.58	-1.33%	0.4%	18.57%	78773	0.9872	82.97	12.53	13.5%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220516	12.82	12.95	12.61	12.75	-0.47%	0.08%	20.17%	61448	0.7829	65.8	12.74	15.4%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220513	12.52	12.82	12.49	12.81	2.15%	0.95%	20.74%	103168	1.3094	110.05	12.69	14.95%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220512	12.4	12.69	12.31	12.54	0.88%	0.24%	18.19%	79332	0.9927	83.43	12.51	13.32%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220511	12.7	12.8	12.38	12.43	-2.43%	-0.96%	17.15%	131552	1.6516	138.81	12.55	13.68%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220510	12.4	12.88	12.21	12.74	1.35%	1.43%	20.08%	121712	1.5286	128.47	12.56	13.77%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220509	12.15	12.83	12.04	12.57	3.2%	-0.48%	18.47%	109803	1.3867	116.55	12.63	14.4%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220506	12.44	12.52	12.11	12.18	-3.1%	-1.06%	14.8%	98733	1.2156	102.17	12.31	11.5%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220505	12.51	12.77	12.21	12.57	-3.6%	0.4%	18.47%	172778	2.1628	181.78	12.52	13.41%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220429	14.96	14.96	12.81	13.04	-8.36%	-0.99%	22.9%	338144	4.4522	374.19	13.17	19.29%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220414	13.87	14.33	13.7	14.23	3.49%	0.99%	34.12%	89728	1.2645	106.28	14.09	27.63%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220413	14.17	14.17	13.65	13.75	-2.62%	-0.87%	29.59%	93263	1.294	108.76	13.87	25.63%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220412	14.21	14.35	13.51	14.12	-2.82%	0.57%	33.08%	151632	2.1292	178.95	14.04	27.17%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220411	14.55	14.8	14.27	14.53	0.76%	-0.07%	36.95%	189351	2.7525	231.34	14.54	31.7%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220408	14.26	14.57	14.11	14.42	1.19%	0.56%	35.91%	150866	2.163	181.79	14.34	29.89%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220407	14.21	14.85	14.12	14.25	-0.77%	-1.66%	34.31%	172016	2.493	209.53	14.49	31.25%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220401	14	14.14	13.65	14.05	-0.14%	0.72%	32.42%	153192	2.1374	179.64	13.95	26.36%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220331	14.09	14.3	13.97	14.07	-0.07%	-0.35%	32.61%	144692	2.0437	171.77	14.12	27.9%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220330	13.71	14.28	13.59	14.08	0.79%	0.86%	32.7%	205005	2.862	240.54	13.96	26.45%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220329	13.66	14.35	13.44	13.97	2.95%	0.29%	31.67%	322073	4.4857	377.01	13.93	26.18%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220328	12.37	13.57	12.25	13.57	9.97%	2.18%	27.9%	186426	2.4754	208.05	13.28	20.29%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220325	12.33	12.5	12.26	12.34	0.16%	-0.4%	16.31%	29357	0.3638	30.58	12.39	12.23%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220324	12.42	12.53	12.25	12.32	-1.75%	-0.24%	16.12%	35504	0.4385	36.85	12.35	11.87%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220323	12.55	12.7	12.39	12.54	0.16%	0.24%	18.19%	36875	0.4614	38.78	12.51	13.32%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220322	12.29	12.7	12.14	12.52	1.87%	0.32%	18%	55669	0.6945	58.37	12.48	13.04%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220321	12.33	12.4	12.1	12.29	0.82%	0.57%	15.83%	51812	0.6329	53.19	12.22	10.69%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220318	11.89	12.24	11.88	12.19	2.61%	0.74%	14.89%	37264	0.4509	37.9	12.1	9.6%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220317	11.83	12.11	11.78	11.88	1.45%	-0.67%	11.97%	53415	0.639	53.71	11.96	8.33%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220316	11.63	11.75	11.14	11.71	1.74%	1.83%	10.37%	46468	0.5346	44.93	11.5	4.17%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220315	12.35	12.38	11.45	11.51	-7.18%	-2.87%	8.48%	79623	0.9435	79.3	11.85	7.34%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220311	12.74	12.87	12.4	12.79	-0.31%	1.43%	20.55%	49672	0.6262	52.63	12.61	14.22%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220310	12.97	13.09	12.72	12.83	0%	-0.7%	20.92%	68723	0.8878	74.62	12.92	17.03%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220309	12.93	13.36	12.27	12.83	0.31%	0.39%	20.92%	57905	0.74	62.19	12.78	15.76%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220308	12.96	13.06	12.63	12.79	-1.62%	-0.47%	20.55%	41279	0.5305	44.59	12.85	16.39%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220307	12.98	13.27	12.97	13	-0.15%	-0.91%	22.53%	49003	0.6427	54.02	13.12	18.84%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220304	13.3	13.3	12.95	13.02	-2.47%	-0.23%	22.71%	47742	0.6229	52.35	13.05	18.21%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220303	13.16	13.6	13.13	13.35	1.83%	0%	25.82%	58720	0.7837	65.87	13.35	20.92%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220302	13.17	13.27	13.04	13.11	-0.68%	-0.08%	23.56%	50585	0.6635	55.76	13.12	18.84%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220301	13.13	13.36	13.05	13.2	0.38%	0.23%	24.41%	46372	0.6109	51.34	13.17	19.29%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220228	13.03	13.17	12.81	13.15	0.77%	1.08%	23.94%	48267	0.6278	52.76	13.01	17.84%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220225	13.09	13.3	12.98	13.05	0.23%	-0.76%	23%	60731	0.7987	67.13	13.15	19.11%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220224	13.61	13.62	12.97	13.02	-5.31%	-1.88%	22.71%	93740	1.2442	104.57	13.27	20.2%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220223	13.63	13.75	13.35	13.75	0.73%	1.93%	29.59%	88093	1.1886	99.9	13.49	22.19%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220222	13.75	13.85	13.53	13.65	-1.8%	-0.22%	28.65%	73838	1.0098	84.87	13.68	23.91%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220221	13.8	13.9	13.61	13.9	0.72%	0.87%	31.01%	99856	1.3758	115.63	13.78	24.82%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220218	13.14	13.85	12.95	13.8	4.86%	1.69%	30.07%	168549	2.2876	192.26	13.57	22.92%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220217	13.36	13.36	12.99	13.16	-1.05%	0.15%	24.03%	74442	0.9785	82.24	13.14	19.02%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220216	12.95	13.3	12.93	13.3	3.02%	0.99%	25.35%	86169	1.1347	95.37	13.17	19.29%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220215	12.92	13.16	12.8	12.91	-0.08%	-0.08%	21.68%	60165	0.7774	65.34	12.92	17.03%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220214	13	13.18	12.85	12.92	-1.37%	-0.77%	21.77%	96240	1.2527	105.28	13.02	17.93%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220211	13.36	13.4	13.04	13.1	-1.28%	-0.76%	23.47%	123481	1.6304	137.03	13.2	19.57%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220210	12.61	13.28	12.53	13.27	5.07%	1.53%	25.07%	161359	2.109	177.25	13.07	18.39%	10.86	0%	10.78	0%	10.61	0%	0.64%
20220209	12.6	12.83	12.5	12.63	0.16%	0.16%	19.04%	47929	0.6043	50.79	12.61	14.22%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211203	11.24	11.34	11.14	11.29	0.09%	0.36%	6.41%	38994	0.4388	36.88	11.25	1.9%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211202	10.94	11.47	10.92	11.28	3.3%	0.36%	6.31%	88847	0.9989	83.95	11.24	1.81%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211201	10.78	10.94	10.71	10.92	1.2%	0.92%	2.92%	31840	0.3444	28.95	10.82	-1.99%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211130	10.78	10.94	10.73	10.79	0.47%	-0.46%	1.7%	24004	0.2601	21.86	10.84	-1.81%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211129	10.76	10.89	10.73	10.74	-1.38%	-0.46%	1.23%	20002	0.2159	18.15	10.79	-2.26%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211126	11	11.01	10.85	10.89	-0.91%	-0.18%	2.64%	19885	0.2169	18.23	10.91	-1.18%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211125	11	11.06	10.91	10.99	-0.18%	-0.09%	3.58%	22118	0.2432	20.44	11	-0.36%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211124	10.92	11.04	10.89	11.01	0.36%	0.46%	3.77%	20854	0.2286	19.21	10.96	-0.72%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211123	10.9	11.09	10.87	10.97	0.55%	-0.09%	3.39%	23760	0.2608	21.92	10.98	-0.54%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211122	10.97	11.02	10.87	10.91	-0.46%	0.09%	2.83%	26821	0.2924	24.58	10.9	-1.27%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211119	10.9	10.97	10.8	10.96	0.74%	0.74%	3.3%	20246	0.2202	18.51	10.88	-1.45%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211118	10.92	10.99	10.86	10.88	-0.73%	-0.27%	2.54%	15192	0.1658	13.93	10.91	-1.18%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211117	10.93	10.99	10.89	10.96	0.09%	0.18%	3.3%	11170	0.1222	10.27	10.94	-0.91%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211116	11.01	11.18	10.93	10.95	-1.26%	-0.45%	3.2%	19772	0.2174	18.27	11	-0.36%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211115	10.82	11.09	10.82	11.09	1.84%	1%	4.52%	27039	0.297	24.96	10.98	-0.54%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211112	11.01	11.01	10.82	10.89	-0.91%	0%	2.64%	27871	0.3034	25.5	10.89	-1.36%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211111	10.58	11.05	10.57	10.99	3.88%	0.83%	3.58%	54882	0.5984	50.29	10.9	-1.27%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211110	10.54	10.62	10.41	10.58	-0.09%	0.86%	-0.28%	13487	0.1415	11.89	10.49	-4.98%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211109	10.45	10.63	10.4	10.59	1.63%	0.28%	-0.19%	19649	0.2075	17.44	10.56	-4.35%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211108	10.26	10.47	10.19	10.42	1.76%	0.68%	-1.79%	13715	0.1419	11.93	10.35	-6.25%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211105	10.48	10.48	10.22	10.24	-2.29%	-0.87%	-3.49%	21127	0.2183	18.35	10.33	-6.43%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211104	10.51	10.52	10.35	10.48	0.1%	0.38%	-1.23%	15956	0.1666	14	10.44	-5.43%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211103	10.38	10.53	10.36	10.47	0.87%	0.29%	-1.32%	16088	0.168	14.12	10.44	-5.43%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211102	10.74	10.8	10.3	10.38	-3.44%	-1.33%	-2.17%	31742	0.3339	28.06	10.52	-4.71%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211101	10.7	10.77	10.65	10.75	0.37%	0.28%	1.32%	20428	0.219	18.41	10.72	-2.9%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211029	10.62	10.75	10.62	10.71	0.47%	0.19%	0.94%	18275	0.1954	16.42	10.69	-3.17%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211028	10.66	10.8	10.52	10.66	0%	0.28%	0.47%	19077	0.2028	17.04	10.63	-3.71%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211027	10.85	10.88	10.64	10.66	-2.47%	-0.65%	0.47%	38337	0.4112	34.56	10.73	-2.81%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211026	10.99	11.04	10.9	10.93	-0.91%	-0.09%	3.02%	17792	0.1946	16.36	10.94	-0.91%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211025	11.15	11.15	10.87	11.03	-1.61%	0.64%	3.96%	25618	0.2808	23.6	10.96	-0.72%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211022	11.17	11.47	11.15	11.21	0.54%	-0.71%	5.66%	40548	0.4579	38.48	11.29	2.26%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211021	11.1	11.23	11.06	11.15	0.63%	0.18%	5.09%	17833	0.1985	16.68	11.13	0.82%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211020	11.21	11.24	11.03	11.08	-1.51%	-0.18%	4.43%	22509	0.2499	21	11.1	0.54%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211019	11.41	11.42	11.22	11.25	-1.23%	-0.18%	6.03%	20901	0.2355	19.79	11.27	2.08%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211018	11.03	11.41	10.8	11.39	3.36%	1.24%	7.35%	40288	0.4531	38.08	11.25	1.9%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211015	11.01	11.12	10.98	11.02	0.09%	-0.18%	3.86%	18793	0.2075	17.44	11.04	0%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211014	11.05	11.1	10.93	11.01	-0.18%	0%	3.77%	14858	0.1636	13.75	11.01	-0.27%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211013	11.13	11.18	10.79	11.03	-1.08%	0.64%	3.96%	38731	0.4246	35.69	10.96	-0.72%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211012	11.36	11.45	11.06	11.15	-2.62%	-0.54%	5.09%	34316	0.3847	32.33	11.21	1.54%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211011	11.36	11.62	11.36	11.45	0.79%	-0.17%	7.92%	42005	0.482	40.51	11.47	3.89%	10.86	0%	10.78	0%	10.61	0%	0.64%
20211008	11.36	11.42	11.26	11.36	1.25%	0.26%	7.07%	31695	0.3591	30.18	11.33	2.63%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210930	11.2	11.35	11.18	11.22	0.18%	-0.27%	5.75%	27703	0.3116	26.19	11.25	1.9%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210929	11.29	11.45	11	11.2	-1.67%	-0.36%	5.56%	56702	0.6376	53.59	11.24	1.81%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210928	11.36	11.49	11.21	11.39	-0.09%	0.35%	7.35%	41378	0.4698	39.48	11.35	2.81%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210927	12.02	12.07	11.2	11.4	-4.68%	-0.87%	7.45%	72350	0.8321	69.93	11.5	4.17%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210924	12.83	12.84	11.91	11.96	-6.93%	-2.53%	12.72%	128562	1.5769	132.53	12.27	11.14%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210923	12.88	13.1	12.56	12.85	0.63%	0.23%	21.11%	112840	1.447	121.62	12.82	16.12%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210922	12.4	12.87	12.4	12.77	1.27%	0.47%	20.36%	88318	1.1225	94.34	12.71	15.13%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210917	12.59	12.99	12.27	12.61	1.2%	-0.32%	18.85%	118419	1.4979	125.89	12.65	14.58%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210916	12.4	12.97	12.4	12.46	0.24%	-1.66%	17.44%	116579	1.4766	124.1	12.67	14.76%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210915	12.68	12.86	12.32	12.43	-2.13%	-0.8%	17.15%	84688	1.0608	89.16	12.53	13.5%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210914	13.23	13.29	12.63	12.7	-4.87%	-1.85%	19.7%	138455	1.7911	150.54	12.94	17.21%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210913	13.13	13.49	13.07	13.35	1.6%	0.53%	25.82%	116385	1.5456	129.9	13.28	20.29%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210910	13	13.85	12.96	13.14	0.46%	-2.16%	23.85%	215157	2.8896	242.86	13.43	21.65%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210909	12.24	13.2	12.22	13.08	6.26%	2.19%	23.28%	174381	2.232	187.59	12.8	15.94%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210908	12.35	12.62	12.29	12.31	-0.08%	-0.89%	16.02%	78316	0.9723	81.72	12.42	12.5%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210907	12.24	12.44	12.15	12.32	1.4%	0.08%	16.12%	77921	0.959	80.6	12.31	11.5%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210906	11.96	12.21	11.96	12.15	1.76%	0.25%	14.51%	61856	0.7499	63.03	12.12	9.78%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210729	9.98	10.07	9.85	9.95	0.51%	0.2%	-6.22%	27569	0.2738	23.01	9.93	-10.05%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210728	10.06	10.08	9.82	9.9	-1.98%	-0.2%	-6.69%	30519	0.3029	25.46	9.92	-10.14%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210727	10.47	10.49	10.09	10.1	-3.07%	-1.56%	-4.81%	33107	0.3398	28.56	10.26	-7.07%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210726	10.76	10.76	10.35	10.42	-3.52%	-0.57%	-1.79%	41699	0.437	36.73	10.48	-5.07%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210723	10.79	10.85	10.71	10.8	0.09%	0.19%	1.79%	29653	0.3197	26.87	10.78	-2.36%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210722	10.52	10.82	10.43	10.79	2.47%	0.84%	1.7%	42375	0.4533	38.1	10.7	-3.08%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210721	10.4	10.69	10.4	10.53	1.15%	-0.38%	-0.75%	33102	0.3498	29.4	10.57	-4.26%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210720	10.41	10.46	10.23	10.41	-0.76%	0.58%	-1.89%	33456	0.3464	29.11	10.35	-6.25%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210719	10.81	10.81	10.47	10.49	-2.96%	-0.66%	-1.13%	43900	0.4635	38.96	10.56	-4.35%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210716	11.03	11.03	10.72	10.81	-1.99%	-0.37%	1.89%	45245	0.4907	41.24	10.85	-1.72%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210715	10.95	11.05	10.78	11.03	0.64%	0.91%	3.96%	39309	0.4298	36.12	10.93	-1%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210714	11.19	11.22	10.95	10.96	-1.97%	-0.99%	3.3%	45455	0.5031	42.28	11.07	0.27%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210713	11.2	11.26	11.15	11.18	0%	0%	5.37%	32226	0.3604	30.29	11.18	1.27%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210712	11.2	11.27	11.16	11.18	0.09%	-0.27%	5.37%	25364	0.2843	23.89	11.21	1.54%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210709	11.08	11.19	11.07	11.17	0.45%	0.27%	5.28%	18209	0.2029	17.05	11.14	0.91%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210708	11.32	11.38	11.11	11.12	-2.37%	-0.71%	4.81%	30186	0.3381	28.42	11.2	1.45%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210707	11.37	11.46	11.32	11.39	-0.35%	-0.09%	7.35%	18929	0.2157	18.13	11.4	3.26%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210706	11.24	11.5	11.24	11.43	1.69%	0.09%	7.73%	28670	0.3275	27.53	11.42	3.44%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210705	11.23	11.33	11.12	11.24	0.54%	-0.09%	5.94%	18930	0.2129	17.89	11.25	1.9%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210702	11.32	11.34	11.15	11.18	-1.93%	-0.36%	5.37%	25740	0.2888	24.27	11.22	1.63%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210701	11.28	11.68	11.09	11.4	0.35%	0.09%	7.45%	56908	0.648	54.46	11.39	3.17%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210630	11.58	11.63	11	11.36	-1.56%	0.09%	7.07%	33414	0.3792	31.87	11.35	2.81%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210629	11.84	11.86	11.5	11.54	-2.62%	-0.86%	8.77%	45282	0.5273	44.32	11.64	5.43%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210628	11.97	11.98	11.84	11.85	-0.92%	-0.34%	11.69%	26796	0.3187	26.79	11.89	7.7%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210625	11.83	12.03	11.83	11.96	0.93%	0.08%	12.72%	22830	0.2729	22.94	11.95	8.24%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210624	11.93	11.95	11.82	11.85	-0.67%	-0.08%	11.69%	22698	0.2691	22.62	11.86	7.43%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210623	12.07	12.07	11.9	11.93	-1%	-0.25%	12.44%	30188	0.361	30.34	11.96	8.33%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210622	12.02	12.11	11.96	12.05	0.08%	0.08%	13.57%	23816	0.2867	24.1	12.04	9.06%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210621	12.2	12.2	11.9	12.04	-1.79%	0.17%	13.48%	43835	0.5269	44.28	12.02	8.88%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210618	12.12	12.35	11.91	12.26	0.99%	1.41%	15.55%	40563	0.4903	41.21	12.09	9.51%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210617	12.22	12.29	12.09	12.14	-0.65%	-0.25%	14.42%	20304	0.2471	20.77	12.17	10.24%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210616	11.89	12.88	11.83	12.22	2.78%	-0.97%	15.17%	62756	0.7743	65.08	12.34	11.78%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210615	12.26	12.26	11.88	11.89	-3.25%	-1.25%	12.06%	41660	0.5016	42.16	12.04	9.06%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210611	12.29	12.51	12.25	12.29	-0.08%	-0.73%	15.83%	36567	0.4528	38.06	12.38	12.14%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210610	12.27	12.35	12.19	12.3	0.24%	0.16%	15.93%	39461	0.4847	40.74	12.28	11.23%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210609	12.3	12.3	12.21	12.27	-0.24%	0.16%	15.65%	19820	0.2428	20.41	12.25	10.96%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210608	12.2	12.3	12.15	12.3	0.82%	0.65%	15.93%	39541	0.4831	40.6	12.22	10.69%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210607	12.24	12.26	12.12	12.2	-0.08%	0.33%	14.99%	34171	0.4156	34.93	12.16	10.14%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210604	12.29	12.3	12.15	12.21	-0.73%	0.25%	15.08%	34912	0.4254	35.75	12.18	10.33%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210603	12.3	12.41	12.24	12.3	-0.08%	-0.24%	15.93%	31918	0.3935	33.07	12.33	11.68%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210602	12.51	12.53	12.24	12.31	-2.07%	-0.49%	16.02%	54956	0.68	57.15	12.37	12.05%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210601	12.61	12.63	12.48	12.57	-0.71%	0.16%	18.47%	47520	0.5963	50.12	12.55	13.68%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210531	12.8	12.8	12.56	12.66	-1.71%	0.08%	19.32%	43308	0.548	46.06	12.65	14.58%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210528	13.7	13.7	13.53	13.55	-1.02%	-0.37%	27.71%	68276	0.9286	78.05	13.6	23.19%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210527	13.72	13.73	13.6	13.69	0.07%	0.07%	29.03%	46540	0.6365	53.5	13.68	23.91%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210526	13.7	13.75	13.63	13.68	-0.15%	-0.15%	28.93%	37138	0.5088	42.76	13.7	24.09%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210525	13.53	13.72	13.51	13.7	0.66%	0.44%	29.12%	48746	0.665	55.89	13.64	23.55%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210524	13.56	13.68	13.55	13.61	0.67%	-0.22%	28.28%	43948	0.5993	50.37	13.64	23.55%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210521	13.5	13.63	13.43	13.52	0.75%	0%	27.43%	42034	0.5683	47.76	13.52	22.46%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210520	13.37	13.44	13.25	13.42	-0.15%	0.6%	26.48%	33956	0.4531	38.08	13.34	20.83%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210519	13.28	13.47	13.28	13.44	0.9%	0.45%	26.67%	46637	0.6241	52.45	13.38	21.2%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210518	13.46	13.47	13.18	13.32	-1.11%	0.38%	25.54%	68169	0.9044	76.01	13.27	20.2%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210517	13.58	13.75	13.46	13.47	-0.59%	-0.81%	26.96%	49131	0.6673	56.08	13.58	23.01%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210514	13.41	13.55	13.37	13.55	0.97%	0.44%	27.71%	30329	0.409	34.37	13.49	22.19%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210513	13.46	13.58	13.32	13.42	-1.61%	-0.22%	26.48%	32886	0.4424	37.18	13.45	21.83%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210512	13.46	13.65	13.41	13.64	1.19%	0.59%	28.56%	43735	0.593	49.84	13.56	22.83%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210511	13.66	13.66	13.28	13.48	-1.82%	0.22%	27.05%	45265	0.6089	51.18	13.45	21.83%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210510	13.76	13.85	13.5	13.73	0.07%	0.44%	29.41%	66396	0.9074	76.26	13.67	23.82%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210507	13.28	13.76	13.25	13.72	3.31%	0.96%	29.31%	78053	1.0608	89.16	13.59	23.1%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210506	13.2	13.48	13.2	13.28	1.07%	-0.23%	25.16%	39006	0.519	43.62	13.31	20.56%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210430	13.12	13.16	13.04	13.14	-0.15%	0.38%	23.85%	42320	0.5541	46.57	13.09	18.57%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210429	13.2	13.23	13.06	13.16	-0.3%	0.15%	24.03%	52721	0.693	58.24	13.14	19.02%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210428	13.31	13.5	13.15	13.2	-0.83%	-0.53%	24.41%	53898	0.715	60.09	13.27	20.2%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210427	13.56	13.56	13.2	13.31	-1.99%	-0.15%	25.45%	38737	0.5165	43.41	13.33	20.74%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210426	13.77	13.77	13.49	13.58	-1.67%	-0.22%	27.99%	70755	0.9632	80.95	13.61	23.28%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210423	14.08	14.08	13.78	13.81	-1.85%	-0.43%	30.16%	47546	0.6597	55.45	13.87	25.63%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210422	14.2	14.25	14.03	14.07	-0.92%	-0.42%	32.61%	36205	0.5115	42.99	14.13	27.99%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210421	14.2	14.32	14.18	14.2	-0.49%	-0.21%	33.84%	30836	0.4388	36.88	14.23	28.89%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210416	14.39	14.5	14.37	14.47	0.98%	0.28%	36.38%	33800	0.4878	41	14.43	30.71%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210415	14.44	14.54	14.26	14.33	-0.97%	-0.56%	35.06%	28454	0.4099	34.45	14.41	30.53%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210414	14.37	14.47	14.25	14.47	1.19%	0.49%	36.38%	27766	0.3999	33.61	14.4	30.43%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210413	14.24	14.47	14.22	14.3	0.56%	-0.49%	34.78%	28294	0.4066	34.17	14.37	30.16%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210412	14.5	14.55	14.2	14.22	-2%	-0.97%	34.02%	45584	0.6547	55.03	14.36	30.07%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210409	14.59	14.71	14.48	14.51	-1.29%	-0.41%	36.76%	37211	0.542	45.55	14.57	31.97%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210408	14.7	14.85	14.61	14.7	-0.47%	0%	38.55%	33230	0.4885	41.06	14.7	33.15%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210407	14.65	14.77	14.54	14.77	0.48%	0.82%	39.21%	34729	0.5087	42.75	14.65	32.7%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210406	14.76	14.82	14.59	14.7	0.2%	0%	38.55%	33608	0.4939	41.51	14.7	33.15%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210402	14.92	14.99	14.65	14.67	-2.33%	-0.68%	38.27%	56928	0.8409	70.67	14.77	33.79%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210401	15.19	15.19	14.82	15.02	-0.66%	0.6%	41.56%	59054	0.8819	74.12	14.93	35.24%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210330	15.11	15.3	15.02	15.04	-0.92%	-0.4%	41.75%	61006	0.921	77.41	15.1	36.78%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210329	15.1	15.43	15.05	15.18	1.61%	-0.2%	43.07%	82981	1.2625	106.11	15.21	37.77%	10.86	0%	10.78	0%	10.61	0%	0.64%
20210326	14.75	15	14.6	14.94	1.77%	0.67%	40.81%	63164	0.9374	78.79	14.84	34.42%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201215	13.9	14.37	13.64	14.21	2.23%	1%	33.93%	62481	0.8791	73.89	14.07	27.45%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201214	14.07	14.1	13.78	13.9	-1.21%	0.22%	31.01%	43337	0.6011	50.52	13.87	25.63%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201211	14.26	14.45	13.98	14.07	-1.61%	-0.71%	32.61%	47857	0.6781	56.99	14.17	28.35%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201210	14.26	14.36	14.23	14.3	-0.07%	0%	34.78%	31374	0.4485	37.69	14.3	29.53%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201209	14.7	14.71	14.25	14.31	-1.99%	-0.69%	34.87%	46488	0.67	56.31	14.41	30.53%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201208	14.58	14.72	14.52	14.6	0.27%	-0.27%	37.61%	33600	0.4919	41.34	14.64	32.61%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201207	14.89	14.9	14.52	14.56	-2.15%	-0.55%	37.23%	59003	0.8638	72.6	14.64	32.61%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201204	14.9	14.96	14.78	14.88	-0.27%	0.27%	40.25%	36194	0.5371	45.14	14.84	34.42%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201203	15.13	15.16	14.85	14.92	-1.26%	-0.2%	40.62%	50241	0.7511	63.13	14.95	35.42%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201202	15.05	15.27	15	15.11	0.33%	-0.2%	42.41%	51169	0.7748	65.12	15.14	37.14%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201201	14.88	15.08	14.78	15.06	0.87%	0.67%	41.94%	53984	0.8075	67.87	14.96	35.51%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201130	15.09	15.25	14.91	14.93	-1.26%	-1.26%	40.72%	75036	1.1342	95.33	15.12	36.96%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201127	15.07	15.25	14.89	15.12	0.13%	0.53%	42.51%	63315	0.9523	80.04	15.04	36.23%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201126	15.43	15.43	14.96	15.1	-2.45%	-0.33%	42.32%	90365	1.369	115.06	15.15	37.23%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201125	15.85	15.92	15.47	15.48	-1.96%	-1.21%	45.9%	89099	1.3958	117.31	15.67	41.94%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201124	16.12	16.13	15.75	15.79	-2.17%	-0.57%	48.82%	106202	1.686	141.7	15.88	43.84%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201123	15.75	16.32	15.67	16.14	2.28%	0.25%	52.12%	151820	2.4439	205.4	16.1	45.83%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201120	15.84	15.85	15.55	15.78	-0.5%	0.64%	48.73%	77145	1.2099	101.69	15.68	42.03%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201119	16.02	16.07	15.74	15.86	-1.06%	0.13%	49.48%	80620	1.2772	107.34	15.84	43.48%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201118	16.02	16.13	15.82	16.03	-0.43%	0.38%	51.08%	117404	1.8751	157.6	15.97	44.66%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201117	16.12	16.48	15.98	16.1	-0.8%	-0.92%	51.74%	202054	3.2831	275.93	16.25	47.19%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201116	15.58	16.23	15.58	16.23	4.17%	1.56%	52.97%	162066	2.5894	217.63	15.98	44.75%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201113	15.9	15.9	15.5	15.58	-2.99%	-0.51%	46.84%	120266	1.8835	158.3	15.66	41.85%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201112	16	16.15	15.71	16.06	0.06%	0.94%	51.37%	162338	2.5829	217.08	15.91	44.11%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201111	15.28	16.23	15.22	16.05	4.97%	1.33%	51.27%	233633	3.7016	311.11	15.84	43.48%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201110	15.33	15.62	15.28	15.29	-0.65%	-0.84%	44.11%	72002	1.1106	93.34	15.42	39.67%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201109	15.46	15.51	15.2	15.39	0.52%	0.13%	45.05%	97568	1.5001	126.08	15.37	39.22%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201106	15.2	15.44	15.1	15.31	0.2%	0.2%	44.3%	75101	1.1479	96.48	15.28	38.41%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201105	15.45	15.48	15.15	15.28	0.26%	0.07%	44.02%	73462	1.1219	94.29	15.27	38.32%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201104	15.05	15.31	14.92	15.24	0.99%	0.53%	43.64%	103667	1.5717	132.1	15.16	37.32%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201103	14.14	15.24	14	15.09	6.87%	1.68%	42.22%	149401	2.2174	186.36	14.84	34.42%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201102	14.48	14.62	14.07	14.12	-2.62%	-1.33%	33.08%	61198	0.8755	73.58	14.31	29.62%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201030	15.02	15.08	14.46	14.5	-3.78%	-1.56%	36.66%	74673	1.1	92.45	14.73	33.42%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201029	14.88	15.15	14.85	15.07	-0.4%	0.07%	42.04%	52509	0.7906	66.45	15.06	36.41%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201028	15.13	15.22	14.92	15.13	0.13%	0.33%	42.6%	53761	0.8106	68.13	15.08	36.59%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201027	14.65	15.19	14.61	15.11	2.37%	0.67%	42.41%	70167	1.0534	88.53	15.01	35.96%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201026	14.68	14.85	14.43	14.76	0.68%	0.68%	39.11%	38492	0.5644	47.44	14.66	32.79%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201023	14.75	15.04	14.6	14.66	-0.95%	-1.08%	38.17%	52824	0.7828	65.79	14.82	34.24%	10.86	0%	10.78	0%	10.61	0%	0.64%
20201022	14.68	14.84	14.45	14.8	0.27%	1.16%	39.49%	58282	0.8524	71.64	14.63	32.52%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200909	15.47	15.51	14.93	15.08	-3.21%	-0.66%	42.13%	75398	1.1447	96.21	15.18	37.5%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200908	15.62	15.66	15.15	15.58	0.26%	1.1%	46.84%	92599	1.4273	119.96	15.41	39.58%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200907	16.07	16.35	15.53	15.54	-3.84%	-1.89%	46.47%	127366	2.0172	169.54	15.84	43.48%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200904	16.1	16.2	15.88	16.16	-1.16%	0.87%	52.31%	76716	1.2291	103.3	16.02	45.11%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200903	16.62	16.74	16.27	16.35	-1.33%	-0.73%	54.1%	61009	1.0047	84.44	16.47	49.18%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200902	16.95	16.96	16.52	16.57	-1.54%	-0.54%	56.17%	66521	1.1083	93.15	16.66	50.91%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200901	16.91	17.1	16.63	16.83	-1.06%	0.18%	58.62%	75392	1.2668	106.47	16.8	52.17%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200831	16.98	17.34	16.97	17.01	0.77%	-0.93%	60.32%	116117	1.9941	167.6	17.17	55.53%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200828	16.39	16.93	16.36	16.88	2.86%	1.02%	59.1%	99009	1.6546	139.06	16.71	51.36%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200827	16.42	16.51	16.26	16.41	0.37%	0.12%	54.67%	61897	1.0145	85.26	16.39	48.46%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200826	16.94	16.96	16.29	16.35	-3.54%	-1.21%	54.1%	115720	1.9151	160.96	16.55	49.91%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200825	17.09	17.29	16.86	16.95	-0.47%	-0.47%	59.75%	96634	1.6461	138.35	17.03	54.26%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200824	16.91	17.19	16.81	17.03	0.59%	0%	60.51%	79346	1.351	113.55	17.03	54.26%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200821	16.95	17.31	16.73	16.93	0.89%	-0.53%	59.57%	121764	2.0723	174.17	17.02	54.17%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200820	17.18	17.35	16.77	16.78	-2.84%	-1.64%	58.15%	128108	2.1856	183.69	17.06	54.53%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200819	17.12	17.59	17.05	17.27	1.23%	-0.4%	62.77%	147309	2.5541	214.66	17.34	57.07%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200818	17.11	17.25	16.91	17.06	-0.23%	0%	60.79%	111535	1.9028	159.92	17.06	54.53%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200817	16.71	17.12	16.48	17.1	3.01%	1.36%	61.17%	115659	1.9507	163.95	16.87	52.81%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200814	16.52	16.61	16.2	16.6	0.48%	1.16%	56.46%	98975	1.6242	136.51	16.41	48.64%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200813	16.72	16.84	16.47	16.52	-0.72%	-0.72%	55.7%	113931	1.8958	159.34	16.64	50.72%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200812	16.56	16.75	16.08	16.64	0.36%	1.4%	56.83%	171546	2.8148	236.57	16.41	48.64%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200811	17.1	17.39	16.43	16.58	-2.87%	-1.6%	56.27%	263540	4.4399	373.16	16.85	52.63%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200810	19.5	19.5	17.06	17.07	-9.97%	-2.68%	60.89%	439318	7.7064	647.69	17.54	58.88%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200807	18.5	19.11	18.27	18.96	2.21%	1.55%	78.7%	159628	2.9802	250.47	18.67	69.11%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200806	18.72	18.88	18.3	18.55	-1.54%	-0.05%	74.84%	141139	2.6194	220.15	18.56	68.12%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200805	18.22	18.89	18.02	18.84	3.12%	1.45%	77.57%	166799	3.0974	260.33	18.57	68.21%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200804	18.34	18.65	18.15	18.27	-1.08%	-0.49%	72.2%	148826	2.7325	229.66	18.36	66.3%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200803	18.8	19.09	18.32	18.47	0.27%	-0.97%	74.08%	213038	3.9735	333.96	18.65	68.93%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200731	18.01	18.6	17.75	18.42	2.96%	1.6%	73.61%	217407	3.9422	331.33	18.13	64.22%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200730	17.4	18.47	17.38	17.89	2.11%	-0.61%	68.61%	256809	4.6216	388.43	18	63.04%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200729	16.59	17.63	16.31	17.52	5.61%	1.92%	65.13%	245196	4.2145	354.21	17.19	55.71%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200728	16.65	16.97	16.12	16.59	-0.48%	0.48%	56.36%	212927	3.5164	295.54	16.51	49.55%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200727	17	17.26	16.15	16.67	3.22%	-0.6%	57.12%	292104	4.8999	411.82	16.77	51.9%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200724	17.21	17.47	15.94	16.15	-6.65%	-2.83%	52.21%	295985	4.9188	413.41	16.62	50.54%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200723	16.86	17.32	16.71	17.3	1.76%	1.7%	63.05%	231125	3.9304	330.34	17.01	54.08%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200722	16.79	17.2	16.66	17	0.29%	0.24%	60.23%	312166	5.2937	444.92	16.96	53.62%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200721	16.52	17.1	16.04	16.95	7.96%	1.92%	59.75%	420997	7.0032	588.59	16.63	50.63%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200720	14.61	15.83	14.51	15.7	9.1%	1.23%	47.97%	395343	6.1319	515.36	15.51	40.49%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200717	13.93	14.75	13.85	14.39	4.35%	0.35%	35.63%	192439	2.76	231.97	14.34	29.89%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200716	14.15	14.68	13.68	13.79	-2.06%	-3.43%	29.97%	181359	2.5892	217.61	14.28	29.35%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200715	14.54	14.63	13.96	14.08	-2.83%	-1.12%	32.7%	124959	1.7793	149.54	14.24	28.99%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200714	14.55	14.88	14.17	14.49	0.42%	0.28%	36.57%	180803	2.6134	219.65	14.45	30.89%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200713	13.72	14.6	13.71	14.43	4.57%	0.84%	36%	212324	3.0377	255.31	14.31	29.62%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200710	13.9	14.31	13.74	13.8	-2.13%	-1.29%	30.07%	145156	2.0299	170.61	13.98	26.63%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200709	13.74	14.13	13.65	14.1	1.95%	1.59%	32.89%	158376	2.1981	184.74	13.88	25.72%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200708	13.44	13.93	13.36	13.83	2.98%	0.95%	30.35%	155800	2.1342	179.37	13.7	24.09%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200707	13.59	14.06	13.42	13.43	-1.18%	-1.83%	26.58%	202446	2.7691	232.73	13.68	23.91%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200706	13.22	13.65	13.22	13.59	2.95%	0.82%	28.09%	184987	2.4943	209.64	13.48	22.1%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200703	13	13.49	12.95	13.2	1.77%	-0.15%	24.41%	152898	2.0211	169.87	13.22	19.75%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200702	12.81	13.07	12.71	12.97	1.33%	0.31%	22.24%	161758	2.0916	175.79	12.93	17.12%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200701	12.27	12.85	12.18	12.8	4.75%	1.59%	20.64%	178169	2.2455	188.73	12.6	14.13%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200630	12.27	12.43	12.2	12.22	0.41%	-0.57%	15.17%	94963	1.1673	98.11	12.29	11.32%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200629	12.44	12.57	12.15	12.17	-2.95%	-0.73%	14.7%	110331	1.3524	113.66	12.26	11.05%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200624	12.48	12.7	12.48	12.54	0.4%	-0.4%	18.19%	79338	0.9986	83.93	12.59	14.04%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200623	12.59	12.63	12.38	12.49	-1.11%	0%	17.72%	85920	1.0734	90.22	12.49	13.13%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200622	12.9	12.9	12.57	12.63	-2.24%	-0.32%	19.04%	122406	1.551	130.36	12.67	14.76%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200619	13.01	13.09	12.8	12.92	-0.84%	0.31%	21.77%	122731	1.5811	132.89	12.88	16.67%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200618	13.2	13.2	12.86	13.03	-1.29%	0.23%	22.81%	100674	1.3092	110.03	13	17.75%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200617	13.13	13.38	13	13.2	0.53%	0%	24.41%	184273	2.4326	204.45	13.2	19.57%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200616	12.37	13.15	12.27	13.13	7.18%	2.26%	23.75%	277629	3.5651	299.63	12.84	16.3%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200615	12.49	12.65	12.22	12.25	-2.7%	-1.53%	15.46%	137452	1.7102	143.74	12.44	12.68%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200612	12.37	12.68	12.36	12.59	-0.47%	0.48%	18.66%	114417	1.4337	120.5	12.53	13.5%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200611	12.95	13.1	12.5	12.65	-2.69%	-1.17%	19.23%	186959	2.3927	201.1	12.8	15.94%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200610	12.55	13.17	12.45	13	3.83%	0.62%	22.53%	197527	2.5519	214.48	12.92	17.03%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200609	12.46	12.63	12.39	12.52	1.13%	0.08%	18%	80699	1.0097	84.86	12.51	13.32%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200608	12.65	12.98	12.33	12.38	-1.75%	-1.51%	16.68%	144616	1.8175	152.75	12.57	13.86%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200605	12.4	12.6	12.28	12.6	1.53%	1.53%	18.76%	95002	1.1793	99.12	12.41	12.41%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200604	12.6	12.7	12.36	12.41	-1.51%	-0.48%	16.97%	88703	1.1062	92.97	12.47	12.95%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200603	12.98	13.05	12.59	12.6	-2.4%	-1.49%	18.76%	103134	1.3194	110.89	12.79	15.85%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200602	12.78	13.03	12.55	12.91	1.33%	0.7%	21.68%	144814	1.8562	156.01	12.82	16.12%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200601	12.32	12.83	12.32	12.74	4%	1.03%	20.08%	183892	2.3189	194.9	12.61	14.22%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200529	12.8	12.8	12.16	12.25	-3.31%	-0.73%	15.46%	169359	2.0897	175.63	12.34	11.78%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200528	13.05	13.53	12.87	13.18	1.31%	-0.15%	24.22%	174638	2.305	193.73	13.2	19.57%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200527	13.49	13.5	12.87	13.01	-3.91%	-1.21%	22.62%	135015	1.7783	149.46	13.17	19.29%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200526	13.6	13.6	13.31	13.54	0.45%	0.59%	27.62%	102340	1.3771	115.74	13.46	21.92%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200525	13.41	13.53	13.1	13.48	0.52%	0.9%	27.05%	99134	1.3249	111.35	13.36	21.01%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200522	14	14	13.32	13.41	-4.28%	-1.4%	26.39%	166144	2.2588	189.84	13.6	23.19%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200521	14.04	14.27	13.9	14.01	0.07%	-0.36%	32.05%	91139	1.2818	107.73	14.06	27.36%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200520	14.53	14.56	13.88	14	-3.45%	-0.43%	31.95%	157251	2.2109	185.82	14.06	27.36%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200519	14.63	14.7	14.4	14.5	-0.82%	-0.28%	36.66%	118186	1.719	144.48	14.54	31.7%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200518	14.8	14.93	14.29	14.62	3.32%	-0.2%	37.79%	254067	3.721	312.74	14.65	32.7%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200515	14.66	14.76	14.1	14.15	-3.21%	-1.32%	33.36%	227494	3.2614	274.11	14.34	29.89%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200514	15.22	15.3	14.61	14.62	-3.94%	-1.81%	37.79%	149815	2.2303	187.45	14.89	34.87%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200513	15.42	15.42	14.94	15.22	-0.98%	0.59%	43.45%	120631	1.8248	153.37	15.13	37.05%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200512	15.6	15.72	15.1	15.37	-1.73%	-0.13%	44.86%	177012	2.7241	228.95	15.39	39.4%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200511	15.07	15.78	15.07	15.64	4.76%	1.1%	47.41%	258936	4.0052	336.62	15.47	40.13%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200508	14.9	15.08	14.69	14.93	0.13%	0.34%	40.72%	148494	2.2103	185.77	14.88	34.78%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200507	14.92	15.2	14.58	14.91	1.08%	0.07%	40.53%	221480	3.2995	277.31	14.9	34.96%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200506	14.7	14.99	14.28	14.75	-0.34%	1.24%	39.02%	179603	2.6168	219.93	14.57	31.97%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200430	15.18	15.39	14.61	14.8	-2.63%	-1.4%	39.49%	238064	3.5729	300.29	15.01	35.96%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200429	14.3	15.32	14.16	15.2	7.57%	1.74%	43.26%	295730	4.4188	371.38	14.94	35.33%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200428	14.06	14.39	13.7	14.13	-0.21%	0.5%	33.18%	138833	1.9526	164.11	14.06	27.36%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200427	13.81	14.58	13.81	14.16	2.83%	-0.63%	33.46%	183275	2.6122	219.55	14.25	29.08%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200424	14	14.39	13.66	13.77	-2.62%	-1.22%	29.78%	168524	2.3491	197.43	13.94	26.27%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200423	14.59	14.87	14.1	14.14	-2.35%	-1.74%	33.27%	154326	2.221	186.67	14.39	30.34%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200422	14.68	14.74	14.3	14.48	-1.7%	-0.07%	36.48%	158490	2.2964	193	14.49	31.25%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200421	14.42	14.9	14.27	14.73	2.15%	0.82%	38.83%	215597	3.1502	264.76	14.61	32.34%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200420	14.18	14.9	14.17	14.42	2.56%	-0.76%	35.91%	246773	3.586	301.39	14.53	31.61%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200417	13.62	14.5	13.31	14.06	4.85%	1.15%	32.52%	302021	4.1982	352.84	13.9	25.91%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200416	13.43	13.56	13.11	13.41	-0.96%	0.6%	26.39%	243123	3.2399	272.3	13.33	20.74%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200415	13.98	14.06	13.5	13.54	-3.35%	-1.24%	27.62%	177310	2.4314	204.35	13.71	24.18%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200414	13.83	14.16	13.64	14.01	0.21%	0.57%	32.05%	183761	2.5597	215.13	13.93	26.18%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200413	13.73	14.22	13.53	13.98	1.82%	0.22%	31.76%	205284	2.8642	240.73	13.95	26.36%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200410	14.48	14.85	13.45	13.73	-5.96%	-2.28%	29.41%	353869	4.9719	417.87	14.05	27.26%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200409	14.82	15.09	14.41	14.6	-1.35%	-0.82%	37.61%	216553	3.1874	267.89	14.72	33.33%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200408	14.16	14.87	14.06	14.8	3.5%	2.21%	39.49%	228180	3.303	277.61	14.48	31.16%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200407	13.55	14.34	13.47	14.3	7.36%	2.36%	34.78%	300948	4.2042	353.35	13.97	26.54%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200403	13.3	14.11	13.15	13.32	-0.75%	-1.62%	25.54%	224964	3.0464	256.04	13.54	22.64%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200402	13.17	13.75	13.1	13.42	0.3%	0.3%	26.48%	265555	3.5522	298.55	13.38	21.2%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200401	12.55	13.88	12.46	13.38	6.02%	0%	26.11%	349671	4.6799	393.33	13.38	21.2%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200331	12.5	12.77	12.26	12.62	1.04%	0.56%	18.94%	180197	2.2617	190.09	12.55	13.68%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200324	11.45	11.89	11.28	11.74	4.26%	1.29%	10.65%	309996	3.5918	301.88	11.59	4.98%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200323	10.71	11.58	10.61	11.26	2.83%	0.54%	6.13%	315198	3.5307	296.74	11.2	1.45%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200320	10.71	10.95	10.57	10.95	3.11%	1.86%	3.2%	129608	1.393	117.08	10.75	-2.63%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200319	10.35	10.63	10.23	10.62	1.92%	1.72%	0.09%	104120	1.0875	91.4	10.44	-5.43%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200318	10.54	10.79	10.4	10.42	-0.1%	-1.79%	-1.79%	110602	1.1738	98.65	10.61	-3.89%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200317	10.37	10.5	10.06	10.43	1.46%	1.16%	-1.7%	94005	0.9688	81.42	10.31	-6.61%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200316	10.61	10.78	10.17	10.28	-2.93%	-2.74%	-3.11%	98819	1.0441	87.75	10.57	-4.26%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200313	10.2	10.71	10.01	10.59	-1.3%	2.02%	-0.19%	117859	1.2233	102.81	10.38	-5.98%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200312	10.98	11.04	10.63	10.73	-2.9%	-0.46%	1.13%	112077	1.2082	101.54	10.78	-2.36%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200311	11.3	11.34	11.04	11.05	-1.6%	-1.34%	4.15%	116467	1.304	109.6	11.2	1.45%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200310	10.86	11.26	10.75	11.23	2.93%	1.54%	5.84%	141556	1.5656	131.58	11.06	0.18%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200309	11.08	11.17	10.82	10.91	-3.45%	-0.91%	2.83%	134479	1.4805	124.43	11.01	-0.27%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200306	11.48	11.62	11.26	11.3	-3%	-0.88%	6.5%	158035	1.8014	151.4	11.4	3.26%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200305	11.64	11.84	11.55	11.65	0.17%	-0.26%	9.8%	198750	2.3206	195.04	11.68	5.8%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200304	11.3	11.73	11.24	11.63	1.57%	1.22%	9.61%	239056	2.7462	230.81	11.49	4.08%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200303	11.76	11.85	11.12	11.45	-0.35%	0.53%	7.92%	331597	3.7756	317.33	11.39	3.17%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200302	10.71	11.55	10.69	11.49	9.32%	1.95%	8.29%	323475	3.6462	306.45	11.27	2.08%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200228	10.65	11.08	10.48	10.51	-4.71%	-2.41%	-0.94%	177688	1.9129	160.77	10.77	-2.45%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200227	10.92	11.34	10.78	11.03	1.66%	-0.54%	3.96%	225964	2.5062	210.64	11.09	0.45%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200226	10.5	11.13	10.42	10.85	1.88%	-0.37%	2.26%	226486	2.4668	207.33	10.89	-1.36%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200225	10.61	10.75	10.3	10.65	-2.02%	0.66%	0.38%	139262	1.4735	123.84	10.58	-4.17%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200224	10.78	10.97	10.7	10.87	1.12%	0.37%	2.45%	138438	1.4991	125.99	10.83	-1.9%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200221	10.65	10.89	10.65	10.75	0.19%	-0.09%	1.32%	119675	1.288	108.25	10.76	-2.54%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200220	10.64	10.74	10.5	10.73	0.75%	0.94%	1.13%	109024	1.1592	97.43	10.63	-3.71%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200219	10.5	10.85	10.44	10.65	1.43%	-0.09%	0.38%	135418	1.4441	121.37	10.66	-3.44%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200218	10.53	10.56	10.34	10.5	-0.47%	0.57%	-1.04%	111124	1.1603	97.52	10.44	-5.43%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200217	10.34	10.57	10.28	10.55	2.33%	1.15%	-0.57%	119281	1.244	104.55	10.43	-5.53%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200214	10	10.31	9.97	10.31	2.49%	1.48%	-2.83%	118614	1.2048	101.26	10.16	-7.97%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200213	10.05	10.31	9.93	10.06	0.4%	-0.49%	-5.18%	113394	1.1462	96.33	10.11	-8.42%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200212	9.95	10.03	9.84	10.02	1.21%	0.5%	-5.56%	83237	0.8299	69.75	9.97	-9.69%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200211	10.03	10.09	9.82	9.9	-1.2%	-0.3%	-6.69%	126971	1.2602	105.92	9.93	-10.05%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200210	9.27	10.06	9.2	10.02	7.4%	2.87%	-5.56%	181512	1.7683	148.62	9.74	-11.78%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200207	9.36	9.41	9.19	9.33	-0.96%	0.43%	-12.06%	100582	0.9343	78.52	9.29	-15.85%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200206	9.33	9.49	9.2	9.42	0.96%	0.86%	-11.22%	102239	0.9547	80.24	9.34	-15.4%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200205	9.31	9.5	9.2	9.33	0.76%	-0.32%	-12.06%	99563	0.9321	78.34	9.36	-15.22%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200204	8.4	9.46	8.4	9.26	0.33%	0.87%	-12.72%	137713	1.2638	106.22	9.18	-16.85%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200203	9.23	9.23	9.23	9.23	-10.04%	0%	-13.01%	18718	0.1728	14.52	9.23	-16.39%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200123	10.78	10.78	10	10.26	-5.09%	-1.63%	-3.3%	106899	1.1148	93.69	10.43	-5.53%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200122	10.74	10.89	10.71	10.81	0.09%	-0.09%	1.89%	60270	0.652	54.8	10.82	-1.99%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200121	11.06	11.12	10.75	10.8	-3.05%	-0.64%	1.79%	93350	1.0151	85.32	10.87	-1.54%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200120	10.97	11.19	10.93	11.14	0.72%	0.45%	5%	74699	0.8281	69.6	11.09	0.45%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200117	11.1	11.36	11.05	11.06	0.91%	-1.07%	4.24%	132001	1.4755	124.01	11.18	1.27%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200116	11.12	11.14	10.95	10.96	-1.26%	-0.63%	3.3%	68301	0.7531	63.3	11.03	-0.09%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200115	11.2	11.27	11	11.1	-1.07%	0.18%	4.62%	75568	0.8376	70.4	11.08	0.36%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200114	11.25	11.35	11.16	11.22	-0.18%	-0.27%	5.75%	79869	0.8984	75.51	11.25	1.9%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200113	11.28	11.28	11.04	11.24	-0.44%	0.9%	5.94%	77458	0.863	72.53	11.14	0.91%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200110	11.15	11.32	11.08	11.29	1.44%	0.89%	6.41%	89913	1.0064	84.58	11.19	1.36%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200109	11.1	11.24	11.01	11.13	1.18%	0.18%	4.9%	86923	0.9656	81.16	11.11	0.63%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200108	11.27	11.3	10.94	11	-3.08%	-0.9%	3.68%	131877	1.4636	123.01	11.1	0.54%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200107	11.25	11.5	11.25	11.35	0.8%	0.09%	6.97%	85492	0.9695	81.48	11.34	2.72%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200106	11.3	11.45	11.2	11.26	-1.05%	-0.44%	6.13%	118484	1.3397	112.6	11.31	2.45%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200103	11.44	11.58	11.35	11.38	-1.39%	-0.52%	7.26%	130403	1.4913	125.34	11.44	3.62%	10.86	0%	10.78	0%	10.61	0%	0.64%
20200102	11.32	11.94	11.24	11.54	3.41%	-0.26%	8.77%	227173	2.6287	220.93	11.57	4.8%	10.86	0%	10.78	0%	10.61	0%	0.64%