首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 三棵树603737
    4. 返回上一页 刷新
股票代码（例：sh603737）       685条   (进入三棵树股票专站) 三棵树股票成本分析
相关股票: 宁德时代  兴业银行  紫金矿业  片仔癀  福耀玻璃  兴业证券  亿联网络  安井食品  三棵树  建发股份  永辉超市  恺英网络  吉比特  厦门钨业  圣农发展  坤彩科技  福能股份  法拉电子  新 大 陆  鸿博股份  厦门国贸  龙净环保  厦门象屿  盛屯矿业  盈趣科技  美亚柏科  火炬电子  航天发展  科华数据  大博医疗  博思软件  三钢闽光  福晶科技  星网锐捷  华映科技  金达威  顶点软件  游族网络  华懋科技  艾德生物  福建高速  中闽能源  弘信电子  
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 69.11 69.44 68 68.53 -1.32% -0.17% -13.59% 20237 1.3892 124.05 68.65 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230927 69.29 70.96 68.82 69.45 0.13% -0.26% -12.43% 22417 1.561 143.78 69.63 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230926 71 71.3 68.88 69.36 -2.25% -0.33% -12.55% 34122 2.3744 232.52 69.59 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230925 71.25 71.45 70.4 70.96 -0.41% -0.01% -10.53% 11407 0.8096 92.97 70.97 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230922 70.78 71.59 70.08 71.25 0.24% 0.24% -10.16% 11582 0.8233 91.01 71.08 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230921 71.68 73.2 70.95 71.08 -1.14% -0.67% -10.38% 9582 0.6857 74.15 71.56 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230920 71.62 72.44 71.4 71.9 -0.24% -0.14% -9.34% 5158 0.3714 38.11 72 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230919 72.06 72.51 71.45 72.07 -0.14% 0.13% -9.13% 7938 0.5714 53.54 71.98 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230918 70.89 73 70.77 72.17 1.38% 0.1% -9% 14418 1.0395 85.9 72.1 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230915 73.09 73.59 71.1 71.19 -2.51% -0.97% -10.24% 15794 1.1354 78.29 71.89 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230914 73.71 73.71 72.82 73.02 -0.08% -0.23% -7.93% 14220 1.0408 66.42 73.19 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230913 73.75 74.2 72.5 73.08 -1.22% -0.2% -7.86% 12709 0.9307 57.5 73.23 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230912 74.7 75.43 73.8 73.98 -0.96% -0.23% -6.72% 11930 0.8846 49.26 74.15 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230911 75.51 75.51 74.04 74.7 -1.07% -0.08% -5.81% 15763 1.1785 59.12 74.76 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230908 76.05 76.5 74.79 75.51 -1.23% 0.07% -4.79% 13943 1.0521 50.23 75.46 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230907 77.72 77.72 76.34 76.45 -1.71% -0.64% -3.61% 15483 1.1913 56.27 76.94 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230906 77.99 78.44 77.21 77.78 -0.61% 0.13% -1.93% 16480 1.2801 58.95 77.68 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230905 80.01 80.01 78.01 78.26 -2.3% -0.55% -1.32% 25179 1.9813 90.46 78.69 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230904 77.99 81 77.6 80.1 4.23% 0.53% 1% 42887 3.4174 155.32 79.68 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230901 76.8 79.13 76.08 76.85 2.02% -1.25% -3.1% 29230 2.2748 114.67 77.82 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230831 76.78 76.89 74.62 75.33 -1.32% -0.08% -5.02% 20291 1.5297 82.45 75.39 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230830 75.31 77.99 73.8 76.34 1.26% 0.26% -3.74% 34431 2.6215 145.13 76.14 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230829 74.51 75.83 73.4 75.39 0.29% 0.69% -4.94% 37429 2.8024 156.23 74.87 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230828 78 79.49 73.9 75.17 1.75% -1% -5.22% 28368 2.1539 133.25 75.93 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230825 73.89 75.1 72.67 73.88 0.24% 0.08% -6.85% 17148 1.2658 85.77 73.82 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230824 74.99 75.3 73.57 73.7 -1.81% -0.58% -7.07% 23399 1.7345 114.1 74.13 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230823 77.84 77.84 74.75 75.06 -2.77% -0.67% -5.36% 19323 1.4602 99.15 75.57 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230822 76.95 78.77 76.8 77.2 0.73% -0.54% -2.66% 26668 2.07 141.17 77.62 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230821 78 78.12 76.51 76.64 -1.25% -0.69% -3.37% 16372 1.2635 84.04 77.17 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230818 79.2 80.17 77.4 77.61 -1.41% -1.08% -2.14% 12462 0.9778 62.04 78.46 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230817 77.61 79.17 77.08 78.72 0.52% 0.33% -0.74% 13214 1.0368 59.77 78.46 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230816 78.5 80 77.6 78.31 -0.27% -0.47% -1.26% 14050 1.1055 61.38 78.68 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230815 78.53 79.1 77.12 78.52 -0.01% 0.15% -1% 13778 1.0802 56.83 78.4 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230814 76.59 78.95 75 78.53 2% 1.37% -0.98% 28858 2.2355 103.88 77.47 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230811 79.5 79.87 76.86 76.99 -3.12% -0.65% -2.93% 21981 1.7032 71.79 77.49 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230810 77.13 79.77 77.13 79.47 1.06% 0.86% 0.2% 15990 1.2598 46.5 78.79 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230809 79 80.49 78.33 78.64 -1.45% -0.56% -0.84% 17776 1.4058 50.76 79.08 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230808 77.95 80.5 77.55 79.8 1.59% 0.11% 0.62% 30827 2.4573 85.77 79.71 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230807 78.97 78.99 77.09 78.55 -1.23% 1% -0.96% 25309 1.9683 64.69 77.77 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230804 79.69 80.9 78.57 79.53 1.12% -0.35% 0.28% 32205 2.5703 84.11 79.81 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230803 78.42 78.99 77.21 78.65 -0.13% 0.47% -0.83% 21880 1.7128 57.96 78.28 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230802 78.99 80.09 77.04 78.75 0.5% -0.13% -0.71% 26421 2.0834 67.06 78.85 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230801 81.74 81.75 77.88 78.36 -4.23% -1.07% -1.2% 44835 3.5513 114.26 79.21 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230731 83.97 83.97 81.45 81.82 3.73% -0.8% 3.16% 53211 4.3888 151.68 82.48 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230728 75.86 79.12 75.73 78.88 4.2% 1.09% -0.54% 46766 3.6491 144.64 78.03 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230727 76.45 77.5 75 75.7 -0.98% -0.6% -4.55% 27853 2.1214 94.88 76.16 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230726 75.3 77 74.36 76.45 2.47% 0.29% -3.61% 43473 3.3141 156.18 76.23 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230725 71.71 74.99 71.71 74.61 9.24% 0.93% -5.93% 56577 4.1824 215.36 73.92 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230724 70.3 71.16 68 68.3 -4.02% -1.06% -13.88% 30463 2.1028 121.67 69.03 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230721 70.18 71.89 69.84 71.16 0.52% 0.24% -10.28% 22154 1.5728 82.71 70.99 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230720 69.07 72.25 68.95 70.79 2.52% -0.3% -10.74% 44778 3.1793 164.26 71 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230719 66.91 69.3 66.6 69.05 2.68% 1.13% -12.94% 28755 1.9634 106.12 68.28 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230718 65.57 67.41 64.8 67.25 2.36% 1.33% -15.21% 20938 1.3897 79.07 66.37 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230717 65.63 65.77 64.5 65.7 0.08% 0.81% -17.16% 11005 0.7172 41.43 65.17 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230714 66.17 66.18 65.59 65.65 -0.49% -0.29% -17.22% 12706 0.8366 47.44 65.84 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230713 66.37 67.12 65.94 65.97 -0.27% -0.41% -16.82% 14818 0.9815 54.12 66.24 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230712 67.48 67.85 66.01 66.15 -2.55% -0.94% -16.59% 22920 1.5306 82.93 66.78 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230711 66.66 68.3 66.66 67.88 1.83% 0.3% -14.41% 31177 2.1101 118.84 67.68 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230710 65.7 67.35 65.29 66.66 7.86% 0.3% -15.95% 58035 3.8572 213.15 66.46 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230707 62.06 62.5 60.48 61.8 -0.79% 0.49% -22.08% 31557 1.9407 123.16 61.5 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230706 64 64.39 61.93 62.29 -3.2% -1.24% -21.46% 37899 2.3902 159.1 63.07 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230705 66.07 66.44 64.1 64.35 -2.74% -0.46% -18.86% 18257 1.1803 77.41 64.65 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230704 65.5 66.96 64.51 66.16 0.55% 0.55% -16.58% 17383 1.1438 74.89 65.8 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230703 65.51 66.8 65.5 65.8 0.58% -0.38% -17.03% 15518 1.025 65.38 66.05 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230630 65.09 66.49 64.22 65.42 -0.4% -0.34% -17.51% 19949 1.3094 81.38 65.64 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230629 67.56 67.56 65.6 65.68 -3.41% -0.64% -17.19% 19074 1.2608 78.64 66.1 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230628 68.69 69.2 66.75 68 -0.73% 0.32% -14.26% 13521 0.9164 56.23 67.78 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230627 65.48 69.06 65.28 68.5 5.08% 0.74% -13.63% 33688 2.2907 130.57 68 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230626 66.6 66.6 65.01 65.19 -2.63% -0.81% -17.8% 21594 1.4191 83.58 65.72 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230621 66.85 67.53 65.92 66.95 0.06% 0.25% -15.58% 20304 1.356 76.33 66.78 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230620 68.01 68.28 66.11 66.91 -2.05% -0.24% -15.63% 32586 2.1857 119.92 67.07 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230619 70.8 70.85 68.2 68.31 -3.52% -0.83% -13.87% 23087 1.5903 86.31 68.88 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230616 70.26 71.88 69.7 70.8 0.8% 0.2% -10.73% 21636 1.5289 83.52 70.66 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230615 97.33 98.6 96.13 98.34 1.2% 0.46% 23.99% 14708 1.4398 73.82 97.89 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230614 98.64 98.64 96.8 97.17 -0.84% -0.47% 22.52% 13094 1.2784 67.27 97.63 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230613 98.32 102.25 97.3 97.99 -0.09% -1.01% 23.55% 15197 1.5043 79.07 98.99 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230612 95.84 99.3 94.62 98.08 2.59% 0.68% 23.67% 22185 2.1613 116.67 97.42 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230609 97.26 98.6 94.88 95.6 -0.96% -1.18% 20.54% 17893 1.7309 96.84 96.74 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230608 93.5 97.8 92.38 96.53 3.09% 1.23% 21.71% 23276 2.2197 131.75 95.36 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230607 95.32 98.8 93 93.64 -1.76% -1.68% 18.07% 19239 1.8323 116.12 95.24 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230606 95.34 99.11 95.02 95.32 0.05% -1.37% 20.19% 24696 2.3867 160.93 96.64 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230605 96 96.48 93.75 95.27 -1.48% 0.36% 20.12% 15600 1.4809 109.17 94.93 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230602 89.03 97.1 89.03 96.7 8.54% 2.49% 21.93% 29416 2.7753 216.57 94.35 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230601 89.37 90.15 88.29 89.09 -0.35% -0.18% 12.33% 10783 0.9624 82.57 89.25 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230531 90.79 92.19 89.08 89.4 -1.92% -0.43% 12.72% 14616 1.3124 106.28 89.79 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230530 91.9 91.9 88.66 91.15 -0.7% 1.39% 14.93% 10913 0.9811 76.17 89.9 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230529 92.94 93.2 90.9 91.79 -0.84% 0.22% 15.74% 16437 1.5054 112.57 91.59 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230526 93.33 94.63 92 92.57 -1.51% -0.26% 16.72% 7467 0.693 50.84 92.81 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230525 95.73 95.89 93.3 93.99 -1.93% -0.14% 18.51% 12087 1.1376 78.63 94.12 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230524 97.63 97.63 95.6 95.84 -1.14% -0.41% 20.84% 9060 0.8718 56.79 96.23 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230523 97 98.8 96.56 96.95 0.4% -0.41% 22.24% 11492 1.1188 70.2 97.35 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230522 95.94 97.44 94.96 96.56 0.21% 0.4% 21.75% 7512 0.7225 44.93 96.18 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230519 94.63 97.28 93.5 96.36 1.97% 0.68% 21.5% 17858 1.7092 95.68 95.71 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230518 95.22 96.62 93.9 94.5 -0.69% -0.58% 19.15% 17686 1.681 90.69 95.05 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230517 96.98 97.79 94.52 95.16 -1.5% -0.27% 19.98% 17002 1.6223 89.33 95.42 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230516 96.28 97.62 95.29 96.61 0.53% 0.21% 21.81% 15163 1.4618 83.93 96.41 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230515 96.41 97.88 94.8 96.1 -0.71% 0.48% 21.17% 18070 1.7282 99.35 95.64 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230510 98.51 100.4 98.17 99.3 0.82% 0.07% 25.2% 14968 1.4853 87.27 99.23 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230509 99 102.8 98.49 98.49 -0.52% -1.42% 24.18% 20087 2.0068 122.33 99.91 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230508 101.49 101.52 97.91 99 -1.97% 0.01% 24.83% 14343 1.4198 92.4 98.99 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230505 100.59 101.59 99.88 100.99 -0.14% 0.21% 27.34% 12092 1.2186 78.13 100.78 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230504 102.6 102.98 99.18 101.13 -1.34% 0.68% 27.51% 24175 2.4284 153.35 100.45 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230428 106.2 108.73 101.61 102.5 -3.48% -1.12% 29.24% 22874 2.3712 168.24 103.66 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230427 105.2 107.49 104.01 106.2 1.14% 0.25% 33.9% 11889 1.2594 89.87 105.93 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230426 104.9 106.8 102.74 105 1.2% 0.39% 32.39% 8578 0.8972 61.06 104.59 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230425 105.34 106.21 102.69 103.75 -0.77% -0.49% 30.82% 14156 1.4759 97.29 104.26 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230424 107.84 107.84 104 104.56 -3.04% -0.59% 31.84% 12019 1.2641 77.9 105.18 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230421 109.7 110.02 107.36 107.84 -1.61% -0.52% 35.97% 9608 1.0415 63.65 108.4 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230420 111.74 112 109.21 109.61 -1.39% -0.3% 38.2% 8970 0.9862 61.14 109.94 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230419 115.01 115.83 111.01 111.15 -3.47% -0.51% 40.15% 14869 1.6611 101.34 111.72 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230418 113.85 117.1 112.8 115.15 1.54% 0.07% 45.19% 12267 1.4116 78.12 115.07 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230417 113.28 114.25 112.23 113.4 -0.19% 0.26% 42.98% 6646 0.7517 40.8 113.11 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230414 111.01 114.6 110.5 113.62 3.62% 0.04% 43.26% 20563 2.3353 117.22 113.57 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230413 110.51 110.99 108.37 109.65 -1.38% -0.14% 38.25% 18165 1.9946 101.4 109.8 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230412 111.8 112.49 108 111.18 -0.55% 0.78% 40.18% 12572 1.387 74.48 110.32 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230411 113.14 116.35 111.26 111.8 -0.97% -1.26% 40.97% 22570 2.5555 139.6 113.23 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230410 113.1 115.5 111.5 112.89 -0.76% 0.09% 42.34% 12169 1.3726 78.14 112.79 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230407 113.1 115.48 112.4 113.75 0.88% -0.32% 43.42% 6772 0.7728 44.86 114.12 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230406 113.37 114.6 111.49 112.76 -0.18% 0% 42.18% 10890 1.228 67.75 112.76 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230404 119.42 119.98 112.08 112.96 -5.41% -0.95% 42.43% 29162 3.3255 181.42 114.04 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230403 117 121.62 115 119.42 2.59% 0.26% 50.57% 14914 1.7764 103.37 119.11 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230331 113.8 118.3 111.21 116.41 1.66% 0.11% 46.78% 18252 2.1223 122.59 116.28 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230330 112.47 115.28 111.21 114.51 1.52% 0.93% 44.38% 15190 1.7234 108.09 113.46 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230329 113.86 114.92 112.28 112.8 -0.93% -0.84% 42.23% 7602 0.8648 57.84 113.76 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230328 115.07 115.6 113.4 113.86 -0.82% -0.37% 43.56% 9598 1.0969 73.31 114.28 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230327 116.5 116.71 113.1 114.8 -1.58% 0.04% 44.75% 15423 1.7698 116.87 114.75 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230324 116.01 119.3 115.68 116.64 -0.07% -0.66% 47.07% 8563 1.0054 67.16 117.41 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230323 117.17 119 115.78 116.72 -1.08% -0.64% 47.17% 14096 1.6558 91.02 117.47 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230322 118.38 121.49 117.3 117.99 -0.31% -1.21% 48.77% 11902 1.4216 87.3 119.44 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230321 112.5 118.48 110.57 118.36 5.87% 2.19% 49.24% 19269 2.2318 132.23 115.82 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230320 116.84 117.1 110.31 111.8 -4.04% -0.29% 40.97% 17575 1.9707 122.62 112.13 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230317 117.82 118.5 116.03 116.51 0.22% -0.79% 46.9% 7639 0.8971 56.06 117.44 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230316 117.2 118.48 115.32 116.25 -1.5% -0.46% 46.58% 9191 1.0734 63.67 116.79 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230315 116.57 119.02 115.5 118.02 1.64% -0.13% 48.81% 8205 0.9696 51.32 118.17 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230314 118 118.86 115.2 116.12 -1.59% 0.03% 46.41% 10829 1.257 63.21 116.08 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230313 115.52 119.42 114 118 2.08% -0.02% 48.78% 13917 1.6425 83.24 118.02 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230310 117.7 117.7 113.6 115.6 -2.04% 0.28% 45.76% 21895 2.5241 132.35 115.28 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230309 121.3 122.25 117.77 118.01 -2.63% -0.79% 48.8% 13347 1.5876 89.46 118.95 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230308 124.51 125.27 120.5 121.2 -3.26% -0.69% 52.82% 17008 2.0756 122.16 122.04 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230307 128.43 129.43 124.88 125.29 -2.26% -0.93% 57.98% 10996 1.3907 86.25 126.47 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230306 128 130.25 127 128.19 -0.5% -0.17% 61.63% 14711 1.8891 117.06 128.41 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230303 131.13 132.79 128.3 128.83 -1.64% -0.59% 62.44% 13358 1.7311 96.15 129.59 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230302 126.01 132 125.8 130.98 3.46% 0.84% 65.15% 23925 3.1075 182.21 129.89 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230301 122.4 127.2 121.2 126.6 3.42% 0.61% 59.63% 15196 1.9121 125.56 125.83 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230228 121.5 122.79 120.5 122.41 -0.07% 0.63% 54.34% 8915 1.0844 73.45 121.64 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230227 121.65 122.93 120.8 122.5 0.49% 0.34% 54.46% 7668 0.9361 63.73 122.08 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230224 122.88 124.46 120.6 121.9 -0.8% 0.12% 53.7% 9619 1.1711 74.68 121.75 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230223 123 125.38 122.02 122.88 -0.8% -0.13% 54.94% 6364 0.783 51.2 123.04 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230222 126.9 126.94 123.5 123.87 -3.2% -0.69% 56.18% 8385 1.0459 67.55 124.73 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230221 127.83 128.5 126.57 127.96 0.34% 0.28% 61.34% 11392 1.4536 94.49 127.6 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230220 123 128.68 121.71 127.53 4.53% 0.16% 60.8% 29731 3.7856 252.19 127.33 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230217 120.5 123.3 120.21 122 0.81% -0.32% 53.83% 6406 0.784 63.6 122.39 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230216 122.59 123.49 120.5 121.02 -0.47% -0.89% 52.59% 10052 1.2274 96.29 122.11 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230215 125.07 125.28 121.37 121.59 -2.6% -0.95% 53.31% 11510 1.4128 102.73 122.75 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230214 126 126.99 124.16 124.84 -0.88% -0.42% 57.41% 7935 0.9948 69.85 125.37 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230213 124.74 129.91 124.74 125.95 1.47% -1.11% 58.81% 15380 1.9588 126.01 127.36 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230210 123.2 125.4 122.5 124.13 0.19% 0.25% 56.51% 6470 0.8011 51.84 123.82 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230209 121.97 124.52 120.5 123.9 2.1% 0.63% 56.22% 8475 1.0435 65.66 123.13 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230208 122.32 122.68 120.52 121.35 -0.66% -0.37% 53.01% 8575 1.0444 66.09 121.8 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230207 123.15 124 121 122.16 -0.68% 0.01% 54.03% 8582 1.0483 66.26 122.15 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230206 125.24 126.5 122.62 123 -2.38% -0.56% 55.09% 9081 1.1232 69.56 123.69 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230203 125 127.4 123.05 126 0.48% 0.76% 58.87% 9854 1.2322 71.59 125.05 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230202 122.08 127.85 122.08 125.4 2.97% 0.3% 58.11% 18290 2.2867 129.72 125.02 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230201 123.7 124.49 120.27 121.78 -1.74% 0.12% 53.55% 15975 1.943 119.45 121.63 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230131 121.76 125.5 121.64 123.94 2.18% -0.1% 56.27% 18852 2.3387 152.51 124.06 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230130 124.8 125.23 121.09 121.29 -2.56% -0.73% 52.93% 15315 1.8712 125.38 122.18 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230120 124.88 126.5 123.75 124.48 -0.32% -0.5% 56.95% 10002 1.2513 84.13 125.1 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230119 123.98 125.28 123.3 124.88 0.06% 0.26% 57.46% 7800 0.9715 58.59 124.55 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230118 128.22 128.55 124.2 124.8 -2.85% -0.45% 57.36% 9000 1.1282 69.38 125.36 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230117 128.26 130.28 127.2 128.46 0.05% -0.16% 61.97% 10884 1.4003 79.99 128.66 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230116 127.79 129.48 124.42 128.4 0.47% 0.53% 61.9% 16825 2.1489 123.37 127.72 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230113 126 129.88 124.69 127.8 2.03% -0.04% 61.14% 12907 1.6501 97.37 127.85 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230112 123.78 126.31 123.5 125.26 0.47% 0% 57.94% 7522 0.9422 57.34 125.26 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230111 124.53 125.99 123.22 124.67 -0.22% -0.2% 57.19% 8086 1.0101 59.53 124.92 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230110 124.83 126.7 123.57 124.94 -0.38% -0.32% 57.53% 15301 1.9178 113.81 125.34 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230109 124.95 126.7 123.05 125.42 0.38% -0.08% 58.14% 14724 1.8481 113.59 125.52 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230106 122.83 126.5 122.25 124.95 1.34% 0.08% 57.55% 11212 1.3998 89.53 124.85 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230105 117.47 124.48 116.37 123.3 4.87% 1.41% 55.47% 17729 2.1556 141.27 121.59 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230104 113.82 119.6 112.01 117.57 3.59% 0.21% 48.24% 19568 2.2957 160.42 117.32 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230103 114.2 116 111.23 113.5 -0.29% 0.47% 43.11% 11446 1.2931 97.24 112.97 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221230 114.96 115.19 112.25 113.83 -1.14% 0.28% 43.53% 14865 1.6873 112.59 113.51 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221229 116.31 116.98 114.25 115.14 -0.74% -0.23% 45.18% 9381 1.0826 79.2 115.4 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221228 115.3 117.21 113.34 116 0.43% 0.31% 46.26% 12269 1.4188 96.98 115.64 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221227 117 117.8 115.4 115.5 -0.2% -0.74% 45.63% 7487 0.8712 56.53 116.36 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221226 115.68 117.8 114.68 115.73 0.59% -0.4% 45.92% 10970 1.2746 78.21 116.19 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221223 118.6 118.8 114.5 115.05 -2.47% -0.53% 45.06% 10445 1.2081 62.39 115.66 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221222 119.5 120.89 117.3 117.96 -0.81% -0.56% 48.73% 8446 1.0019 42.54 118.62 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221221 116.6 119.12 116.6 118.92 0.61% 0.65% 49.94% 10224 1.208 48.58 118.15 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221220 119.99 121.53 117.08 118.2 -2.23% -0.41% 49.04% 11415 1.3548 52.23 118.69 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221219 120 123.88 120 120.89 0.74% -0.76% 52.43% 14982 1.825 66.81 121.81 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221216 118.6 121.37 117.04 120 1.28% 0.4% 51.31% 12477 1.4912 52.23 119.52 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221215 120.8 120.8 116 118.48 -1.74% 0.1% 49.39% 17423 2.0622 67.03 118.36 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221214 118.8 121.98 117.8 120.58 1.4% -0.25% 52.04% 17469 2.1116 58.79 120.88 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221213 119.09 119.86 117 118.92 0.07% 0.12% 49.94% 14258 1.6935 54.88 118.78 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221212 121.57 124.02 117.95 118.84 -4.9% -1.07% 49.84% 36418 4.3746 132.98 120.12 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221209 120.96 124.96 119.01 124.96 4.46% 1.56% 57.56% 43859 5.3964 167.77 123.04 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221208 118.17 120.49 116.33 119.63 0.77% 0.52% 50.84% 19702 2.3447 81.91 119.01 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221207 119.95 120.37 116.23 118.72 -1.03% 0.52% 49.69% 19285 2.2775 82.44 118.1 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221206 121.67 125.83 119.34 119.95 -1.31% -1.1% 51.24% 22034 2.6725 98.66 121.29 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221205 117 123.3 116.2 121.54 4.37% 0.16% 53.25% 24203 2.9371 110.92 121.35 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221202 119.99 119.99 115.2 116.45 -2.76% -0.05% 46.83% 30036 3.4996 130.64 116.51 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221201 122.04 123.84 119 119.76 -0.57% -0.56% 51% 14915 1.7964 70.71 120.44 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221130 125.96 125.96 118.61 120.45 -3.46% -0.24% 51.87% 21635 2.6122 99.06 120.74 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221129 126.24 129 123.8 124.77 2.93% -1% 57.32% 30404 3.8318 133.38 126.03 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221125 119.59 124.55 117.1 118.44 0.04% -1.78% 49.34% 30687 3.7006 106.9 120.59 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221124 118.05 118.87 115.49 118.39 2.8% 0.61% 49.27% 15836 1.8634 53.62 117.67 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221123 116.4 116.68 113.51 115.16 -0.98% 0.16% 45.2% 11457 1.3173 38.65 114.98 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221122 116.01 118.86 115.2 116.3 0.56% -0.7% 46.64% 13847 1.6217 46.86 117.12 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221121 117 117.2 113.62 115.65 -2.3% 0.58% 45.82% 17988 2.0682 59.28 114.98 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221118 114.8 119.25 114.34 118.37 3.11% 0.67% 49.25% 28726 3.3776 97.93 117.58 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221117 114.84 115.92 111.6 114.8 1.18% 0.6% 44.75% 20710 2.3635 70.53 114.12 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221116 112.34 115.49 111.59 113.46 -0.27% -0.33% 43.06% 24510 2.7903 84.64 113.84 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221115 112.86 116.6 107.17 113.77 0.86% 0.61% 43.45% 43911 4.9654 154.19 113.08 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221114 114.58 115.8 110.54 112.8 7.15% -1.61% 42.23% 84756 9.7171 325.07 114.65 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221111 100.18 105.27 97.22 105.27 10% 1.85% 32.73% 36628 3.7857 166.35 103.36 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221110 97.21 97.21 94.49 95.7 -0.74% 0.02% 20.67% 12555 1.2012 57.97 95.68 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221109 94.5 100.5 94.42 96.41 0.95% -1.55% 21.56% 18975 1.8582 88.89 97.93 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221108 95 95.64 91.6 95.5 -0.42% 1.73% 20.41% 21178 1.9882 93.03 93.88 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221107 97.5 98.42 95.33 95.9 -1.81% -0.49% 20.92% 17590 1.6951 77.73 96.37 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221104 93 98.68 92.21 97.67 5.06% 1.58% 23.15% 25078 2.4113 104.33 96.15 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221103 91.8 94.88 91 92.97 -0.03% -0.66% 17.22% 19240 1.8006 81.58 93.59 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221102 89.47 94.49 88.5 93 4.46% 1.05% 17.26% 21494 1.9781 87.08 92.03 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221101 86.88 89.1 84.9 89.03 2.45% 2.16% 12.26% 29704 2.5886 111.75 87.15 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221031 86 88.48 83.93 86.9 1.09% 0.64% 9.57% 29946 2.5857 103.7 86.35 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221028 84.45 88.8 84.45 85.96 -1.32% -0.94% 8.38% 20382 1.7688 66.85 86.78 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221027 88.44 88.5 85.85 87.11 -1.53% -0.05% 9.83% 15606 1.36 48.96 87.15 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221026 90.5 92.5 87.6 88.46 -2.36% -1.18% 11.54% 25866 2.3155 82 89.52 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221025 89.08 92.49 88.3 90.6 0.64% 0.47% 14.24% 27797 2.5068 89.28 90.18 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221024 96.86 97 88.57 90.02 -7.05% -1.84% 13.5% 33023 3.0287 110.02 91.71 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221021 96.33 97.5 94.37 96.85 0.76% 0.81% 22.12% 14534 1.3963 51.4 96.07 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221020 97.06 100.5 94.9 96.12 -1.46% -1.09% 21.2% 25600 2.4877 84.29 97.18 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221019 100 100.62 96.5 97.54 -2.46% -0.63% 22.99% 25650 2.5178 85.72 98.16 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221018 99.18 104.88 98.24 100 0.83% -1.27% 26.09% 43756 4.4321 148.4 101.29 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221017 95.01 99.68 95.01 99.18 5.45% 1.83% 25.05% 42650 4.154 138.21 97.4 0% 80.11 0% 79.95 0% 79.31 0% 0%
20220720 105.12 107.25 103.92 104.47 -0.6% -0.82% 31.72% 31514 3.3194 376.32 105.33 29.72% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220719 107.8 110 104.03 105.1 -2.53% -0.05% 32.52% 13259 1.3942 158.06 105.15 29.5% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220718 109.48 110.4 104.59 107.83 -1.23% 0.21% 35.96% 25713 2.7666 313.65 107.6 32.51% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220715 114.62 114.62 108.84 109.17 -4.75% -1.4% 37.65% 25148 2.7844 315.67 110.72 36.35% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220714 118.93 119.93 113 114.61 -3.79% -0.66% 44.51% 26503 3.0576 346.64 115.37 42.08% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220713 119.66 122.24 118.3 119.13 -1.71% -0.26% 50.21% 17549 2.0961 237.64 119.44 47.09% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220712 123.3 124.62 120.06 121.2 -1.99% -0.9% 52.82% 13086 1.6004 181.44 122.3 50.62% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220711 125.5 127 122.78 123.66 -1.47% -0.5% 55.92% 10990 1.3658 154.84 124.28 53.05% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220708 127.5 128.5 124.28 125.5 -0.94% -0.35% 58.24% 8316 1.0473 118.73 125.94 55.1% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220707 127.99 128.53 123.56 126.69 -1.02% 0.72% 59.74% 17768 2.235 253.38 125.79 54.91% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220706 125 132 125 127.99 2.31% -0.59% 61.38% 31398 4.0426 458.31 128.75 58.56% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220705 138.97 139.98 125.07 125.1 -9.98% -3.38% 57.74% 36942 4.7833 542.29 129.48 59.46% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220704 129.48 139.26 128.5 138.97 7.57% 1.86% 75.22% 27237 3.7159 421.28 136.43 68.02% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220701 129.22 131.5 127 129.19 -0.19% -0.06% 62.89% 10602 1.3705 155.37 129.27 59.2% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220630 129.92 130.99 125.33 129.43 1.11% 0.37% 63.2% 20058 2.5864 293.22 128.95 58.81% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220629 125.97 132.49 124.2 128.01 1.62% -1.6% 61.4% 27678 3.6005 408.19 130.09 60.21% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220628 124.07 126.45 122.6 125.97 -0.25% 0.85% 58.83% 11380 1.4215 161.16 124.91 53.83% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220627 116.23 126.88 116.23 126.28 7.24% 1.71% 59.22% 26587 3.301 374.24 124.16 52.91% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220624 110.54 119.68 110.54 117.76 6.56% 0.82% 48.48% 20192 2.3584 267.37 116.8 43.84% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220623 106.97 111.19 106.11 110.51 2.98% 1.6% 39.34% 18185 1.9779 224.24 108.77 33.95% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220622 109 112.47 107.1 107.31 -3.74% -1.65% 35.3% 15595 1.7015 192.9 109.11 34.37% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220621 102.98 113.09 102.01 111.48 6.83% 2.56% 40.56% 47195 5.13 581.59 108.7 33.87% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220620 99.35 104.35 96.99 104.35 10% 1.08% 31.57% 29417 3.037 344.31 103.24 27.14% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220617 93.84 94.99 92.1 94.86 0.87% 1.18% 19.61% 7627 0.715 81.06 93.75 15.46% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220616 91.68 95.33 91.64 94.04 2.13% 0.03% 18.57% 11271 1.0596 120.13 94.01 15.78% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220615 91.87 94.51 90.86 92.08 0.1% -0.68% 16.1% 18097 1.6778 190.21 92.71 14.17% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220614 93.84 93.84 89.13 91.99 -2.45% 1.29% 15.99% 18558 1.6854 191.08 90.82 11.85% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220613 95.8 96.34 93.1 94.3 -1.57% 0.28% 18.9% 13076 1.2297 139.41 94.04 15.81% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220610 95 96.59 94.74 95.8 -0.03% 0.32% 20.79% 7671 0.7325 83.04 95.49 17.6% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220609 95.03 97.32 94.58 95.83 -0.16% -0.36% 20.83% 6919 0.6655 75.45 96.18 18.45% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220608 95.84 96.3 93.66 95.98 1.03% 0.73% 21.02% 6930 0.6603 74.86 95.28 17.34% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220607 96.08 96.81 94 95 -1.14% 0.04% 19.78% 4758 0.4518 51.22 94.96 16.95% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220606 93.97 97.68 93.02 96.1 2.27% 0.29% 21.17% 9522 0.9124 103.44 95.82 18% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220602 95.9 96.88 93.52 93.97 -2.01% -0.43% 18.48% 13072 1.2337 139.87 94.38 16.23% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220601 92.5 99.49 92.5 95.9 2.89% -1.62% 20.92% 16994 1.6566 187.81 97.48 20.05% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220531 91.38 94.38 90.63 93.21 3.04% 0.67% 17.53% 15298 1.4164 160.58 92.59 14.03% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220530 90.09 90.95 88.56 90.46 0.85% 0.48% 14.06% 11905 1.0718 121.51 90.03 10.87% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220527 90.11 91.99 89.52 89.7 0.02% -1.02% 13.1% 11655 1.0562 119.74 90.62 11.6% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220526 90.17 90.69 88.31 89.68 -0.49% 0.19% 13.08% 10614 0.9501 107.71 89.51 10.23% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220525 87.56 90.48 87.49 90.12 2.76% 1.05% 13.63% 14146 1.2615 143.02 89.18 9.83% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220524 89.9 91.5 87.4 87.7 -2.56% -1.66% 10.58% 14035 1.2517 141.91 89.18 9.83% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220523 92.9 92.9 88.66 90 -0.21% 0.01% 13.48% 14603 1.3141 148.98 89.99 10.83% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220520 86.72 91 86.3 90.19 3.35% 0.74% 13.72% 25955 2.3238 263.45 89.53 10.26% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220519 85.9 87.66 84.9 87.27 0.08% 1.19% 10.04% 13908 1.1994 135.98 86.24 6.21% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220518 84.52 88.7 84.52 87.2 3.93% 0.4% 9.95% 25527 2.2171 251.35 86.85 6.96% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220517 84.67 85 83.5 83.9 -0.96% -0.44% 5.79% 11804 0.9947 112.77 84.27 3.78% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220516 84.88 87.99 84.1 84.71 3.18% -0.49% 6.81% 20098 1.711 193.98 85.13 4.84% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220513 81.75 82.85 80.1 82.1 2.42% 0.61% 3.52% 13254 1.0815 122.61 81.6 0.49% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220512 81.02 82.33 79.02 80.16 -1.67% -0.19% 1.07% 15118 1.2142 137.66 80.31 -1.1% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220511 79.5 83.65 79.12 81.52 3.48% -0.38% 2.79% 23994 1.9635 222.6 81.83 0.78% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220510 78.59 80 77.64 78.78 -1.76% 0.23% -0.67% 17016 1.3374 151.62 78.6 -3.2% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220509 82 82 78.61 80.19 -3.39% 0.15% 1.11% 17563 1.4062 159.42 80.07 -1.39% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220506 80.17 83.55 78.1 83 1.64% 3.43% 4.65% 27544 2.2103 250.58 80.25 -1.17% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220505 76.61 81.66 75.11 81.66 9.99% 2.19% 2.96% 33125 2.6469 300.08 79.91 -1.59% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220429 69.99 74.99 68.99 74.24 6.65% 2.57% -6.39% 20238 1.4648 166.07 72.38 -10.86% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220428 69.8 71.79 68.5 69.61 0.71% -0.68% -12.23% 18520 1.2981 147.17 70.09 -13.68% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220427 68.13 69.29 64.06 69.12 1.6% 4.1% -12.85% 20535 1.3636 154.59 66.4 -18.23% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220426 73 73.3 67.9 68.03 -6.04% -3.06% -14.22% 17415 1.2222 138.56 70.18 -13.57% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220425 75.01 77.15 72.2 72.4 -5.27% -3.48% -8.71% 14397 1.0799 122.43 75.01 -7.62% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220422 75 78.02 73.68 76.43 1.42% 0.28% -3.63% 16849 1.2843 145.6 76.22 -6.13% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220421 77.1 80 74.8 75.36 -2.18% -2.03% -4.98% 17604 1.3541 153.52 76.92 -5.27% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220420 78.2 78.98 74.7 77.04 -1.24% 0.88% -2.86% 18818 1.4371 162.93 76.37 -5.95% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220419 83.95 85 77 78.01 -8.07% -1.94% -1.64% 22935 1.8245 206.85 79.55 -2.03% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220418 82.47 86.69 82.11 84.86 1.8% 0.3% 7% 9493 0.8032 91.06 84.61 4.2% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220415 82.3 84.84 81.62 83.36 -0.61% 0.11% 5.11% 9337 0.7775 88.15 83.27 2.55% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220414 81.6 84.65 80.5 83.87 2.91% 0.98% 5.75% 10166 0.8444 95.73 83.06 2.29% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220413 85.56 85.56 81.5 81.5 -4.52% -0.95% 2.76% 17417 1.433 162.46 82.28 1.33% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220412 85.16 86 83.48 85.36 0.23% 0.73% 7.63% 15909 1.3481 152.84 84.74 4.36% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220411 88.45 88.45 84.74 85.16 -3.75% -0.73% 7.38% 18785 1.6116 182.71 85.79 5.65% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220408 87.33 90.11 85.9 88.48 0.31% 0.63% 11.56% 23361 2.0541 232.88 87.93 8.29% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220407 91 93.8 88.08 88.21 -5.66% -2.17% 11.22% 30353 2.7368 310.27 90.17 11.05% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220401 87.5 89.9 86.16 89.22 0.65% 1.01% 12.5% 29520 2.6074 295.6 88.33 8.78% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220331 85.67 91.72 83.64 88.64 6.03% 0.88% 11.76% 65790 5.7812 655.42 87.87 8.21% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220330 77.52 83.6 76.2 83.6 10% 2.77% 5.41% 30900 2.5136 284.97 81.35 0.18% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220329 77.84 77.84 76 76 -1.5% -1.16% -4.17% 9283 0.7138 80.92 76.89 -5.31% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220328 75.7 77.7 74.6 77.16 0.78% 0.77% -2.71% 10144 0.7767 88.06 76.57 -5.7% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220325 78.21 79.58 76.45 76.56 -1.78% -1.62% -3.47% 12620 0.9821 111.34 77.82 -4.16% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220324 80 80.35 77.3 77.95 -3.74% -0.54% -1.71% 20411 1.5997 181.36 78.37 -3.49% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220323 78 81.89 77.94 80.98 1.98% 0.57% 2.11% 34431 2.7725 314.32 80.52 -0.84% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220322 76.63 79.9 75.01 79.41 3.61% 1.25% 0.13% 33334 2.6145 296.41 78.43 -3.41% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220321 77.46 77.91 75.57 76.64 -1.1% 0.3% -3.37% 18799 1.4365 162.86 76.41 -5.9% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220318 80.98 80.98 75.58 77.49 -1.41% -0.19% -2.29% 37736 2.93 332.18 77.64 -4.38% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220317 73 78.6 72.4 78.6 10.01% 2.99% -0.9% 26779 2.0438 231.71 76.32 -6.01% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220316 69.8 71.55 67.17 71.45 4.05% 2.92% -9.91% 24560 1.705 193.3 69.42 -14.51% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220315 73.17 73.4 68.25 68.67 -6.05% -2.97% -13.42% 21977 1.5554 176.34 70.77 -12.84% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220311 72.21 74.95 71.12 74.8 1.64% 2.07% -5.69% 22257 1.6311 184.92 73.28 -9.75% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220310 75.72 75.78 73.36 73.59 -0.15% -1.02% -7.21% 25849 1.922 217.9 74.35 -8.44% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220309 75.19 75.85 71.1 73.7 -1.97% -0.18% -7.07% 31064 2.2933 259.99 73.83 -9.08% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220308 76.5 78.82 74.33 75.18 -1.08% -1.35% -5.21% 26719 2.0362 230.85 76.21 -6.15% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220307 79.46 79.46 75.89 76 -4.77% -1.39% -4.17% 26047 2.0074 227.58 77.07 -5.09% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220304 81.88 82.74 79.68 79.81 -3.56% -1.23% 0.63% 27083 2.1884 248.1 80.8 -0.49% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220303 85.6 85.81 81.91 82.76 -3.54% -0.34% 4.35% 34477 2.8631 324.59 83.04 2.27% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220302 88.76 88.76 85.51 85.8 -3.64% -1.05% 8.18% 21770 1.8876 214 86.71 6.79% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220301 88.78 89.05 87.66 89.04 0.29% 0.54% 12.27% 14313 1.2675 143.7 88.56 9.06% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220228 88.4 89.3 86 88.78 0.43% 1.22% 11.94% 20179 1.7699 200.66 87.71 8.02% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220225 89 90.85 87.8 88.4 -0.96% -0.51% 11.46% 22916 2.0361 230.83 88.85 9.42% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220224 95.32 95.38 87.2 89.26 -6.36% -1.39% 12.55% 51735 4.6833 530.95 90.52 11.48% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220223 96 96.33 94.11 95.32 -1.44% 0.27% 20.19% 23558 2.2395 253.89 95.06 17.07% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220222 100.68 100.68 96.5 96.71 -4.23% -1.09% 21.94% 19610 1.9174 217.38 97.78 20.42% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220221 100 102 98.1 100.98 -1.11% 1.57% 27.32% 26629 2.6474 300.14 99.42 22.44% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220218 104.5 104.53 101.26 102.11 -2.94% -0.1% 28.75% 31743 3.2445 367.83 102.21 25.87% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220217 107.65 107.76 104.5 105.2 -2.66% 0.07% 32.64% 20188 2.1223 240.61 105.13 29.47% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220216 109.51 110 106.21 108.08 -1.26% 0.49% 36.28% 16219 1.7443 197.75 107.55 32.45% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220215 109.16 110.48 108.41 109.46 0.27% 0.01% 38.02% 12200 1.3353 151.38 109.45 34.79% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220214 117.01 117.83 109 109.16 -7.51% -1.71% 37.64% 28923 3.2121 364.16 111.06 36.77% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220211 115.4 122.1 110.5 118.02 6.32% -0.25% 48.81% 37554 4.4433 503.74 118.32 45.71% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220210 110.94 112.32 109.66 111 0.07% 0.05% 39.96% 11498 1.2757 144.63 110.95 36.64% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220209 110.4 111.5 108.01 110.92 0.47% 0.46% 39.86% 18064 1.9944 226.11 110.41 35.97% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211203 116.99 116.99 114.32 116.78 -0.6% 1.02% 47.24% 14842 1.7158 194.52 115.6 42.36% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211202 118.73 118.73 114 117.48 -0.79% 0.87% 48.13% 16824 1.9595 222.15 116.47 43.44% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211201 118.42 120.3 117.11 118.41 -0.51% 0.15% 49.3% 11344 1.3412 152.05 118.23 45.6% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211130 120.22 123.99 118 119.02 -0.63% -1.03% 50.07% 17288 2.079 235.7 120.26 48.1% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211129 118.52 124 118.03 119.78 -1.07% -0.18% 51.03% 18329 2.1995 249.36 120 47.78% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211126 122.9 123.42 119.3 121.08 -1.96% 0.26% 52.67% 22039 2.6615 301.74 120.76 48.72% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211125 125 125.78 123.45 123.5 -0.71% -0.56% 55.72% 7519 0.9338 105.87 124.19 52.94% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211124 124.89 126.38 123.9 124.38 -0.9% -0.28% 56.83% 11330 1.4132 160.22 124.73 53.61% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211123 125.4 129 123.66 125.51 -1.29% -0.39% 58.25% 14467 1.8229 206.66 126 55.17% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211122 131.66 132.64 127 127.15 -2.34% -0.76% 60.32% 14484 1.8558 210.39 128.13 57.8% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211119 130.71 130.71 127 130.2 -0.64% 0.78% 64.17% 9335 1.206 136.73 129.19 59.1% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211118 132.23 132.23 128.5 131.04 -0.83% 0.56% 65.23% 11839 1.5427 174.9 130.31 60.48% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211117 132 135.15 130.61 132.14 -1.34% -0.2% 66.61% 11756 1.5566 176.47 132.41 63.07% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211116 133.32 135.58 130.72 133.94 1.11% 0.31% 68.88% 12875 1.7191 194.9 133.52 64.43% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211115 132.87 134.53 130.71 132.47 -0.29% 0.16% 67.03% 18424 2.4367 276.25 132.26 62.88% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211112 140.09 140.09 131.7 132.86 -4.76% -0.55% 67.52% 26376 3.5238 399.5 133.6 64.53% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211111 132.43 141.6 128.41 139.5 6.92% 2.22% 75.89% 35623 4.8615 551.15 136.47 68.07% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211110 134.19 135.8 127.93 130.47 -3.07% 0.29% 64.51% 26348 3.4276 388.59 130.09 60.21% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211109 132.61 137.37 132.1 134.6 1.49% -0.44% 69.71% 23691 3.2031 363.14 135.2 66.5% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211108 133.85 135.68 130.66 132.63 -0.91% 0.14% 67.23% 31443 4.1645 472.13 132.45 63.12% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211105 134.81 137.87 129.01 133.85 1.4% -0.02% 68.77% 32391 4.3365 491.63 133.88 64.88% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211104 128.74 135 125.4 132 5.25% 1.1% 66.44% 38274 4.9975 566.57 130.57 60.8% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211103 114.03 125.42 113 125.42 10% 2.39% 58.14% 38075 4.6638 528.74 122.49 50.85% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211102 107.27 116.56 106 114.02 6.09% 0.4% 43.76% 51437 5.8416 662.27 113.57 39.86% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211101 104.67 110.65 100.31 107.47 -3.58% 2.37% 35.51% 44666 4.689 531.6 104.98 29.29% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211029 115 115.5 109.5 111.46 -3.08% -0.14% 40.54% 30760 3.4333 389.24 111.62 37.46% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211028 115 116.95 113.15 115 -1.11% 0.09% 45% 15523 1.7836 202.21 114.9 41.5% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211027 121.95 121.96 115.11 116.29 -4.51% -0.57% 46.63% 21704 2.5385 287.79 116.96 44.04% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211026 125.04 125.35 121.2 121.78 -1% -0.83% 53.55% 13156 1.6155 183.15 122.8 51.23% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211025 123.65 123.95 116.33 123.01 1.57% 1.96% 55.1% 33853 4.084 463.01 120.64 48.57% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211022 111 121.11 110.54 121.11 10% 2.9% 52.7% 34023 4.0045 453.99 117.7 44.95% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211021 111.14 111.14 107.38 110.1 -0.94% 1.07% 38.82% 16030 1.7462 197.97 108.93 34.15% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211020 115.82 116.48 111 111.15 -4.02% -0.93% 40.15% 20847 2.3388 265.15 112.19 38.17% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211019 110.02 116.9 110.01 115.8 5.5% 1.06% 46.01% 30695 3.5169 398.71 114.58 41.11% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211018 108.5 109.92 106.02 109.76 1.82% 1.35% 38.39% 23266 2.5197 285.66 108.3 33.37% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211015 106.88 108.49 106.2 107.8 0.43% 0.54% 35.92% 25469 2.7308 309.59 107.22 32.04% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211014 104.54 108.88 104 107.34 2.61% 0.3% 35.34% 22892 2.45 277.76 107.02 31.8% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211013 102.41 105.24 101.23 104.61 2.14% 0.76% 31.9% 16424 1.7051 193.31 103.82 27.86% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211012 103.49 103.92 101.1 102.42 -0.35% 0.28% 29.14% 24409 2.493 282.63 102.13 25.78% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211011 102.5 108.81 102.05 102.78 0.98% -1.91% 29.59% 40559 4.2496 481.78 104.78 29.04% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211008 100.05 103.83 100.05 101.78 1.78% 0.1% 28.33% 24074 2.4479 277.52 101.68 25.22% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210930 100.8 103 99.5 100 -0.6% -0.36% 26.09% 40877 4.1024 465.09 100.36 23.6% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210929 102.32 103.27 100.48 100.6 -1.67% -0.85% 26.84% 42043 4.2656 483.6 101.46 24.95% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210928 101.07 105.6 100.43 102.31 1.09% -0.48% 29% 44818 4.6075 522.36 102.8 26.6% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210927 101.71 104.29 99.81 101.21 -0.48% -0.46% 27.61% 47121 4.7913 543.19 101.68 25.22% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210924 104.75 107.78 101.1 101.7 -2.08% -2.76% 28.23% 67154 7.0235 796.26 104.59 28.81% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210923 102.62 105.97 101.3 103.86 5.51% 0.39% 30.95% 80343 8.3119 942.33 103.46 27.41% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210922 105 105 97.94 98.44 -7.15% -1.46% 24.12% 41358 4.1318 468.43 99.9 23.03% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210917 108.36 109 104.47 106.02 -3.62% -0.26% 33.68% 31654 3.3648 381.47 106.3 30.91% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210916 115.88 116.91 106.56 110 -5.82% -0.01% 38.7% 81532 8.9697 1016.9 110.01 35.48% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210915 121 123.5 116.37 116.8 -3.47% -1.66% 47.27% 36696 4.3584 494.12 118.77 46.27% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210914 129.05 129.05 120.41 121 -6.31% -1.7% 52.57% 38935 4.7927 543.35 123.09 51.59% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210913 127.55 130.19 124 129.15 -0.3% 1.7% 62.84% 25387 3.224 365.51 126.99 56.39% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210910 131.3 131.8 126.68 129.54 -1.14% 0.57% 63.33% 14205 1.8296 207.42 128.8 58.62% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210909 130.85 131.85 128.3 131.04 -0.18% 0.6% 65.23% 14856 1.9352 219.4 130.26 60.42% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210908 131.13 133.18 129.11 131.28 -0.26% 0.07% 65.53% 20906 2.7426 310.93 131.19 61.56% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210907 135.37 136.37 129.52 131.62 -2.77% 0.04% 65.96% 29966 3.9425 446.97 131.57 62.03% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210906 136 138.52 132.38 135.37 1.02% -0.01% 70.68% 15898 2.1524 244.02 135.39 66.74% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210729 155 156.48 151.11 154.53 0.47% 0.49% 94.84% 22983 3.534 400.65 153.77 89.37% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210728 154 157.55 151.5 153.81 -0.36% -0.32% 93.94% 26071 4.023 456.09 154.31 90.04% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210727 158.05 160.33 154.05 154.37 -2.3% -1.91% 94.64% 16962 2.6694 302.63 157.38 93.82% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210726 159.2 160.88 153.88 158.01 -0.75% 0.62% 99.23% 15370 2.4136 273.63 157.03 93.39% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210723 162.96 162.96 158.02 159.2 -1.06% -0.05% 100.73% 9352 1.4896 168.88 159.28 96.16% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210722 163.74 163.77 159.01 160.9 -1.72% 0.07% 102.87% 11913 1.9155 217.16 160.79 98.02% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210721 163.31 164.4 161.39 163.71 1.68% 0.32% 106.42% 11019 1.7982 203.86 163.19 100.97% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210720 165.58 165.59 159.23 161 -2.77% -0.37% 103% 14294 2.3099 261.88 161.6 99.01% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210719 163.02 167.98 162.61 165.58 2.04% 0.07% 108.78% 9868 1.6328 185.11 165.46 103.77% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210716 168.19 168.8 161.79 162.27 -3.3% -1.24% 104.6% 13341 2.1921 248.52 164.31 102.35% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210715 170.51 172.5 164.52 167.8 -2.09% 0.1% 111.57% 16489 2.764 313.36 167.63 106.44% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210714 177 177 171.28 171.38 -3.39% -0.8% 116.09% 11112 1.9198 217.65 172.77 112.77% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210713 173.72 177.98 173.35 177.39 1.8% 0.71% 123.67% 12711 2.2389 253.83 176.14 116.92% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210712 173 176.89 169.31 174.25 1.37% -0.14% 119.71% 12430 2.169 245.9 174.5 114.9% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210709 170 173.4 168.55 171.9 -0.27% 0.65% 116.74% 9206 1.5723 178.25 170.79 110.33% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210708 173.2 174.8 171.5 172.37 -0.48% -0.2% 117.34% 9736 1.6816 190.64 172.72 112.71% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210707 169.35 173.5 167 173.2 2.03% 0.99% 118.38% 12090 2.0734 235.06 171.5 111.21% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210706 170.52 172.18 164.2 169.75 0.24% 1.32% 114.03% 24239 4.061 460.4 167.54 106.33% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210705 176.5 178.78 168.37 169.35 -4.05% -1.48% 113.53% 18641 3.2043 363.27 171.9 111.7% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210702 176.76 183.66 173.53 176.5 -0.27% -1.15% 122.54% 19497 3.4813 394.68 178.56 119.9% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210701 177.5 178.19 174.2 176.97 0.55% 0.35% 123.14% 8045 1.4188 160.85 176.36 117.19% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210630 180.6 181.86 173.5 176 -3.61% -0.12% 121.91% 14067 2.4788 281.02 176.21 117.01% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210629 178.55 185.02 178.1 182.6 1.46% 0.15% 130.24% 12417 2.2639 256.66 182.32 124.53% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210628 188 188.48 179.3 179.98 -3.43% -1.29% 126.93% 19314 3.5215 399.24 182.33 124.54% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210625 181.94 187.8 180.74 186.38 3.19% 0.48% 135% 19904 3.692 418.57 185.49 128.44% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210624 178.27 185.2 177.22 180.62 2.02% -0.17% 127.74% 18184 3.29 372.99 180.93 122.82% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210623 174.7 178.85 174.7 177.05 1.16% 0.03% 123.24% 12600 2.2301 252.83 176.99 117.97% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210622 177.5 177.99 172.75 175.02 -1.4% 0.05% 120.68% 16784 2.9362 332.88 174.94 115.44% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210621 167.82 179 163.8 177.5 5.34% 3.45% 123.81% 23522 4.0359 457.55 171.58 111.31% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210618 169.42 172 167.5 168.5 -0.67% -0.35% 112.46% 11881 2.009 227.76 169.09 108.24% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210617 169 171.7 167.6 169.64 0.2% 0.08% 113.89% 10455 1.7721 200.9 169.5 108.74% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210616 169.95 173.79 166.29 169.3 0.59% -0.24% 113.47% 18267 3.1001 351.46 169.71 109% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210615 161 172.3 160.96 168.3 4.56% -0.28% 112.21% 23474 3.9616 449.13 168.77 107.84% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210611 164.21 165 159.14 160.96 -1.87% -0.32% 102.95% 16488 2.6625 301.85 161.48 98.87% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210610 164.5 173.75 164 164.02 1% -2.4% 106.81% 20853 3.5044 397.3 168.05 106.96% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210609 226.73 228 221.5 227.91 0.4% 1.15% 187.37% 10733 2.4183 274.17 225.31 177.48% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210608 229.19 229.99 223.2 227 -0.44% 0.37% 186.22% 12264 2.7736 314.45 226.16 178.52% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210607 235 235.88 227 228 -2.15% -0.74% 187.48% 13470 3.0939 350.76 229.69 182.87% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210604 234.3 239.76 231.58 233 0.17% -1.34% 193.78% 12944 3.0568 346.55 236.16 190.84% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210603 230.84 235.97 230 232.6 0.26% -0.21% 193.28% 6857 1.5982 181.19 233.08 187.04% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210602 237 238.89 231 232 -0.99% -0.67% 192.52% 6970 1.6279 184.56 233.56 187.64% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210601 235.14 238.58 233.35 234.33 -0.71% -0.41% 195.46% 9928 2.336 264.83 235.29 189.77% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210531 230 237 222 236 3.93% 2.11% 197.57% 16405 3.7917 429.87 231.13 184.64% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210528 241.97 241.97 227 227.08 -6.93% -2.26% 186.32% 15450 3.5894 406.93 232.32 186.11% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210527 240 244 237.01 244 2.54% 1.5% 207.65% 10929 2.6272 297.85 240.39 196.05% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210526 239 240 234.01 237.96 -0.44% 0.86% 200.04% 5611 1.3238 150.08 235.93 190.55% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210525 239.06 241.99 237.07 239 0% -0.17% 201.35% 7695 1.8422 208.85 239.4 194.83% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210524 240 242 237 239 0.55% 0% 201.35% 5278 1.2614 143.01 238.99 194.32% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210521 244.28 246 235.32 237.69 -3.18% -0.2% 199.7% 9435 2.247 254.74 238.16 193.3% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210520 247.33 249 242 245.49 0.23% 0.27% 209.53% 8380 2.0518 232.61 244.84 201.53% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210519 245.26 247.89 236.01 244.92 -0.14% 1.59% 208.81% 6702 1.6157 183.17 241.08 196.9% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210518 240.13 251 239.6 245.26 1.89% -0.09% 209.24% 6286 1.5431 174.94 245.48 202.32% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210517 237.16 241 236 240.72 2% 0.64% 203.52% 7597 1.8171 206.01 239.19 194.57% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210514 239.48 240 234.8 236 -1.42% -0.27% 197.57% 5721 1.3539 153.49 236.65 191.44% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210513 239 240.6 234.69 239.4 0.1% 0.46% 201.85% 5093 1.2137 137.6 238.31 193.49% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210512 239.34 241.34 232.16 239.15 -0.01% 0.72% 201.54% 5407 1.2838 145.55 237.43 192.4% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210511 240 240.74 235.04 239.17 1.04% 0.13% 201.56% 5940 1.4189 160.86 238.87 194.17% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210510 241.5 242.38 234.07 236.71 -1.99% -0.01% 198.46% 7011 1.6598 188.17 236.74 191.55% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210507 243.8 246.68 238.96 241.51 -0.08% -0.28% 204.51% 8020 1.9424 220.21 242.19 198.26% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210506 239.77 242.3 234 241.7 2.01% 1.46% 204.75% 9364 2.2307 252.9 238.22 193.37% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210430 237 237.35 230.24 236.94 2.51% 1.02% 198.75% 11586 2.7174 308.07 234.54 188.84% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210429 212 231.14 212 231.14 10% 4.36% 191.44% 26244 5.8125 658.97 221.48 172.76% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210428 206.72 210.81 204.31 210.13 2.06% 1.09% 164.95% 7141 1.4843 168.28 207.86 155.99% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210427 197.49 206 197.49 205.89 4.16% 1.04% 159.6% 10884 2.2178 251.43 203.77 150.95% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210426 194.97 207 194.97 197.66 0.99% -1.61% 149.22% 14175 2.8476 322.84 200.89 147.4% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210423 194.49 197 190.6 195.73 1.87% 0.79% 146.79% 8258 1.6037 181.81 194.2 139.16% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210422 193.48 194.8 191.14 192.13 -0.93% -0.12% 142.25% 6724 1.2935 146.65 192.37 136.91% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210421 190.65 194.38 190 193.93 1.01% 0.87% 144.52% 5202 1.0001 113.38 192.25 136.76% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210416 191.91 193.36 187 189.28 -1.86% -0.2% 138.66% 8165 1.5485 175.55 189.65 133.56% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210415 192.6 194.4 189.1 192.87 0.16% 0.71% 143.18% 7541 1.4442 163.73 191.51 135.85% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210414 193.47 194.39 189.6 192.57 -0.08% 0.21% 142.81% 7395 1.421 161.1 192.16 136.65% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210413 194.94 198.08 192 192.73 -0.86% -0.69% 143.01% 7978 1.5482 175.52 194.06 138.99% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210412 198.8 201.5 192.66 194.4 -2.25% -0.6% 145.11% 8551 1.6724 189.6 195.58 140.86% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210409 204 215 192.15 198.88 -2.12% -1.66% 150.76% 16931 3.424 388.18 202.23 149.05% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210408 200.56 204 199.49 203.19 0.55% 0.79% 156.2% 4934 0.9947 112.77 201.6 148.28% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210407 199.98 203.02 198 202.08 1.05% 0.61% 154.8% 6137 1.2326 139.74 200.85 147.35% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210406 200.95 200.95 197.02 199.99 -0.33% 0.3% 152.16% 4690 0.9352 106.02 199.4 145.57% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210402 203.79 205 198.5 200.65 0.58% -0.19% 152.99% 5946 1.1953 135.51 201.03 147.57% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210401 199.04 202.46 197.75 199.49 0.15% -0.08% 151.53% 4178 0.8341 94.56 199.64 145.86% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210330 195.68 201.3 195.67 198.18 1.23% -0.54% 149.88% 7410 1.4765 167.39 199.26 145.39% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210329 197.1 199.18 190.5 195.77 -0.6% 0.63% 146.84% 7994 1.5552 176.31 194.55 139.59% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210326 193.36 198.51 193.2 196.95 1.89% 0.27% 148.33% 5599 1.0997 124.67 196.41 141.88% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201215 137 138.48 134.67 135.43 -1.55% -0.58% 70.76% 16150 2.2 249.42 136.22 67.76% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201214 138 139.5 135.5 137.56 -0.5% 0.1% 73.45% 14959 2.0556 233.05 137.42 69.24% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201211 143.44 145 135.72 138.25 -3.65% -0.41% 74.32% 27105 3.7626 426.57 138.82 70.96% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201210 144.18 145 141.15 143.49 -0.7% 0.29% 80.92% 18341 2.6241 297.5 143.07 76.19% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201209 143.27 145.88 142 144.5 1.48% -0.1% 82.2% 17330 2.5067 284.19 144.65 78.14% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201208 145.46 146.46 142.3 142.39 -2.11% -0.73% 79.54% 13253 1.9009 215.51 143.43 76.64% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201207 145.8 146.8 143.8 145.46 0.43% 0.25% 83.41% 10018 1.4536 164.8 145.1 78.69% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201204 141 145.6 140.35 144.84 2.72% 0.47% 82.63% 18917 2.727 309.16 144.16 77.54% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201203 143 144 140.5 141 -1.17% -0.39% 77.78% 8726 1.2352 140.04 141.55 74.32% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201202 138.49 143.05 137.17 142.67 3.28% 1.31% 79.89% 17121 2.411 273.34 140.82 73.42% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201201 135 138.62 132.86 138.14 0.38% 2.08% 74.18% 26689 3.6115 409.44 135.32 66.65% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201130 138.82 138.82 132.41 137.62 0.23% 1.93% 73.52% 34467 4.6537 527.59 135.02 66.28% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201127 134.86 137.97 132.25 137.31 1.82% 1.28% 73.13% 15414 2.0896 236.9 135.57 66.96% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201126 140.79 140.79 134 134.86 -3.67% -0.6% 70.04% 20986 2.8473 322.8 135.68 67.09% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201125 146.6 146.6 139.7 140 -4.11% -1.21% 76.52% 18836 2.6692 302.61 141.71 74.52% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201124 146.3 147.29 144.6 146 -0.27% -0.14% 84.09% 7177 1.0493 118.96 146.2 80.05% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201123 148.12 148.99 143.5 146.4 -1.17% 0.77% 84.59% 17582 2.5543 289.58 145.28 78.92% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201120 149.97 151.71 147.61 148.13 -0.87% -0.66% 86.77% 7398 1.1032 125.07 149.12 83.65% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201119 145.37 150.88 144.06 149.43 2.79% 0.55% 88.41% 16970 2.522 285.92 148.62 83.03% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201118 150.04 150.05 143.8 145.37 -3.1% -0.63% 83.29% 14173 2.0733 235.05 146.29 80.16% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201117 149 150.5 147 150.02 0.21% 0.73% 89.16% 8841 1.3167 149.28 148.93 83.41% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201116 149.15 151.98 146.51 149.71 -0.39% 0.13% 88.77% 12578 1.8806 213.21 149.52 84.14% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201113 151.34 152.49 148.61 150.3 -0.92% 0.03% 89.51% 8461 1.2713 144.13 150.25 85.04% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201112 150.05 152.43 148 151.7 1.27% 0.9% 91.27% 11299 1.6987 192.58 150.34 85.15% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201111 150.35 155.72 149.28 149.8 -1.32% -1.87% 88.88% 14647 2.2359 253.49 152.65 87.99% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201110 144.97 151.8 141.5 151.8 5.34% 2.85% 91.4% 24739 3.6515 413.97 147.6 81.77% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201109 146.68 148 143.45 144.11 -1.6% -0.27% 81.7% 22413 3.2387 367.17 144.5 77.96% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201106 149 149.72 144.88 146.45 -2.13% 0.01% 84.66% 17521 2.5658 290.89 146.44 80.34% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201105 149.78 152.3 148.2 149.63 -0.08% -0.23% 88.66% 12354 1.8528 210.05 149.98 84.7% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201104 150 153.25 148.01 149.75 0.25% -0.25% 88.82% 7447 1.118 126.75 150.13 84.89% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201103 152.01 152.81 147.57 149.38 -0.85% 0.17% 88.35% 8897 1.3268 150.42 149.13 83.66% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201102 149 152.02 146.08 150.66 1.76% 0.15% 89.96% 11162 1.6792 190.37 150.44 85.27% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201030 153.5 153.5 148 148.06 -1.88% -1.16% 86.69% 6159 0.9226 104.6 149.8 84.48% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201029 151 152.15 148 150.9 -1.51% 0.54% 90.27% 9148 1.373 155.66 150.09 84.84% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201028 153.54 155.37 152.03 153.22 -0.7% -0.47% 93.19% 11361 1.7489 198.27 153.94 89.58% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201027 143 154.6 142.08 154.3 4.61% 3.77% 94.55% 20203 3.0042 340.59 148.7 83.13% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201026 146.5 150 141 147.5 0.68% 1.2% 85.98% 10180 1.4837 168.21 145.75 79.5% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201023 153 154.18 143.15 146.5 -4.76% -0.41% 84.72% 15395 2.2648 256.76 147.11 81.17% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201022 156.45 156.98 153.11 153.82 -1.68% -0.1% 93.95% 6297 0.9696 109.92 153.98 89.63% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200909 135 136.99 130 134.62 -1.8% 0.75% 69.74% 24373 3.2566 369.2 133.62 64.56% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200908 142.64 145.77 134.69 137.09 -4.83% -0.65% 72.85% 34177 4.716 534.66 137.99 69.94% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200907 152 153.55 143.58 144.05 -4.92% -2.18% 81.63% 21002 3.0928 350.63 147.26 81.35% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200904 156.6 156.6 150 151.5 -6.1% -0.58% 91.02% 27750 4.2289 479.43 152.39 87.67% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200903 163.11 166.9 160 161.34 0.03% -0.9% 103.43% 12220 1.9895 225.55 162.81 100.5% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200902 160.65 162.66 158.5 161.29 1.76% 0.25% 103.37% 16764 2.697 305.76 160.88 98.13% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200901 157.42 160.3 155.52 158.5 0.69% 0.81% 99.85% 13774 2.1655 245.5 157.22 93.62% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200831 160.5 163.63 157.42 157.42 -1.8% -1.58% 98.49% 14128 2.2598 256.2 159.95 96.98% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200828 158 161 155.5 160.3 2.71% 0.91% 102.12% 12672 2.013 228.22 158.85 95.63% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200827 156.58 159.29 153.8 156.07 -0.33% 0.29% 96.78% 14906 2.3196 262.98 155.62 91.65% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200826 162 163 155 156.58 -2.85% -0.89% 97.43% 13523 2.1363 242.19 157.98 94.56% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200825 162 163.7 158.5 161.17 -0.08% 0.39% 103.22% 12453 1.9992 226.65 160.54 97.71% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200824 167.99 168.78 160 161.3 -2.59% -0.87% 103.38% 16682 2.7143 307.72 162.71 100.38% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200821 160.75 167.66 158.75 165.59 3.42% 0.8% 108.79% 18537 3.045 345.21 164.27 102.3% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200820 162.36 165.68 158 160.11 0.07% -1.24% 101.88% 22999 3.7285 422.7 162.12 99.66% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200819 154.55 166.94 153.57 160 3.53% -0.53% 101.74% 26485 4.2604 483.01 160.86 98.1% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200818 154 155.47 152.25 154.55 0.36% 0.79% 94.87% 14334 2.198 249.19 153.34 88.84% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200817 149 155.9 147.15 154 5.23% 1.1% 94.17% 21353 3.2524 368.73 152.32 87.59% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200814 141.4 151 141.4 146.35 4.54% -0.56% 84.53% 28389 4.178 473.66 147.17 81.24% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200813 142.57 142.85 137.2 140 -0.17% 0.49% 76.52% 17419 2.4269 275.14 139.32 71.58% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200812 145 147 136 140.24 -3.22% 0.65% 76.83% 24774 3.4519 391.35 139.34 71.6% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200811 149.72 151.47 143.89 144.91 -3.78% -1.89% 82.71% 21198 3.1309 354.95 147.7 81.9% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200810 153.65 155.62 147.5 150.6 -1.69% 0.17% 89.89% 20357 3.0605 346.97 150.34 85.15% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200807 157 161.15 150.48 153.19 -1.38% -1.23% 93.15% 15327 2.3771 269.49 155.09 91% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200806 157.78 159.99 153.54 155.33 -1.55% -0.44% 95.85% 17063 2.6621 301.8 156.02 92.14% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200805 154 161.7 150 157.78 -1.5% 1.29% 98.94% 17415 2.7128 307.55 155.77 91.83% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200804 174.64 174.68 153 160.18 -4.7% -0.18% 101.97% 34460 5.5297 626.91 160.47 97.62% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200803 154.33 168.08 151.5 168.08 10% 4.66% 111.93% 16586 2.6637 301.99 160.6 97.78% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200731 147.35 157.65 145 152.8 3.27% 0.2% 92.66% 17653 2.692 305.19 152.5 87.81% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200730 136.85 149.38 134.1 147.96 8.95% 3.44% 86.56% 19824 2.8357 321.49 143.04 76.16% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200729 131.19 136.43 129.75 135.8 3.51% 1.36% 71.23% 16225 2.1738 246.45 133.98 65% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200728 130 133.4 127.21 131.19 2.49% 0.54% 65.41% 17279 2.2546 255.61 130.48 60.69% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200727 129.83 136 126.85 128 -1.54% -2.32% 61.39% 19262 2.5241 286.16 131.04 61.38% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200724 137.2 137.21 125.76 130 -5.19% -1.14% 63.91% 21069 2.7706 314.11 131.5 61.95% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200723 128.51 138.99 127.53 137.11 4.27% 4.37% 72.88% 20997 2.7584 312.72 131.37 61.79% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200722 129.13 134.85 127.5 131.5 1.84% 0.55% 65.81% 21232 2.7768 314.81 130.78 61.06% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200721 118 129.13 118 129.13 10% 2.66% 62.82% 27187 3.4198 387.71 125.79 54.91% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200720 112 120.88 111.21 117.39 5.93% 1.08% 48.01% 26624 3.0918 350.52 116.13 43.02% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200717 105.5 113.33 105.5 110.82 3.09% 0.6% 39.73% 24618 2.712 307.46 110.16 35.67% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200716 113.91 117.8 106.84 107.5 -5.59% -3.92% 35.54% 30027 3.3598 380.9 111.89 37.8% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200715 107.39 116.98 106.51 113.86 6.61% 1.51% 43.56% 27220 3.0532 346.14 112.17 38.14% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200714 107.53 110.55 104.7 106.8 -1% -0.3% 34.66% 19183 2.0548 232.95 107.12 31.92% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200713 106.6 114.99 106.6 107.88 0.17% -1.29% 36.02% 18645 2.0378 231.03 109.29 34.59% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200710 104 108.9 101.26 107.7 5.33% 1.75% 35.8% 16637 1.7611 199.66 105.85 30.36% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200709 95.17 102.76 94.53 102.25 7.45% 2.57% 28.92% 20802 2.0738 235.11 99.69 22.77% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200708 94.08 95.98 93.56 95.16 1.14% 0.14% 19.98% 21461 2.0395 231.22 95.03 17.03% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200707 93.91 95.5 92.48 94.09 0.2% 0.01% 18.64% 24704 2.3241 263.49 94.08 15.86% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200706 91.1 94.08 90.05 93.9 3.07% 1.32% 18.4% 17795 1.6492 186.97 92.68 14.14% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200703 91.21 91.91 89.1 91.1 -1.17% 0.59% 14.87% 17110 1.5497 175.69 90.57 11.54% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200702 95 95 90.65 92.18 -1.65% 0.59% 16.23% 29865 2.7367 310.26 91.64 12.86% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200701 92.2 95.87 91.61 93.73 1.64% -0.35% 18.18% 21673 2.0385 231.11 94.06 15.84% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200630 90 92.22 88.5 92.22 1.01% 1.13% 16.28% 14679 1.3386 151.76 91.19 12.3% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200629 87.85 94.35 87.12 91.3 4.47% 0.35% 15.12% 22281 2.0271 229.81 90.98 12.04% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200624 126.4 129 121.65 123 -2.4% -0.45% 55.09% 15570 1.9239 218.11 123.56 52.17% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200623 122.31 126.55 120.5 126.02 3.58% 2.09% 58.9% 13376 1.6512 187.2 123.44 52.02% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200622 123.76 124.75 120.99 121.67 -0.82% -0.57% 53.41% 10838 1.3263 150.36 122.37 50.7% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200619 121.85 124.8 120 122.67 1.59% -0.24% 54.67% 13231 1.6269 184.44 122.96 51.43% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200618 122.51 123 120.21 120.75 -2.03% -0.39% 52.25% 10325 1.2516 141.9 121.22 49.29% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200617 123.82 124.66 121.72 123.25 -0.42% 0.46% 55.4% 7958 0.9764 110.7 122.69 51.1% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200616 123.15 123.88 120.5 123.77 1.2% 0.81% 56.06% 7927 0.9733 110.34 122.78 51.21% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200615 126.8 129.35 121.81 122.3 -3.56% -1.18% 54.21% 12150 1.5037 170.48 123.76 52.41% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200612 124 127.65 123.2 126.81 1.04% 0.66% 59.89% 9311 1.173 132.98 125.98 55.15% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200611 128.1 129.55 124.35 125.5 -2.02% -0.47% 58.24% 11511 1.4514 164.55 126.09 55.28% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200610 125 128.65 123.53 128.09 2.47% 0.89% 61.51% 9598 1.2186 138.15 126.96 56.35% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200609 123.21 125.55 123.12 125 0.86% 0.59% 57.61% 7528 0.9355 106.06 124.27 53.04% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200608 124.26 125.36 121.31 123.93 0.67% 0.25% 56.26% 15395 1.9032 215.77 123.62 52.24% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200605 117.85 123.36 116.62 123.1 4.88% 2.12% 55.21% 18669 2.2506 255.15 120.55 48.46% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200604 115.83 117.88 114.31 117.37 1.4% 0.61% 47.99% 9981 1.1644 132.01 116.66 43.67% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200603 110.4 116.3 109 115.75 4.28% 1.59% 45.95% 21606 2.4617 279.09 113.94 40.32% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200602 115.27 115.31 109.36 111 -3.77% 0.44% 39.96% 28570 3.1572 357.93 110.51 36.1% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200601 116.81 118.54 114.36 115.35 -0.72% 0.03% 45.44% 18697 2.156 244.43 115.31 42.01% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200529 111.21 116.8 110.18 116.19 3.83% 1.41% 46.5% 14180 1.6248 184.21 114.58 41.11% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200528 112.3 114.85 109.24 111.9 -0.03% 0.56% 41.09% 14731 1.6392 185.84 111.28 37.04% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200527 116.65 116.65 111.57 111.93 -3.17% -1.23% 41.13% 9336 1.058 119.95 113.32 39.56% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200526 114.76 117.44 114 115.59 2.05% -0.42% 45.74% 12356 1.4343 162.61 116.08 42.96% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200525 112.51 114.7 108.02 113.27 -0.47% 1.73% 42.82% 19739 2.1977 249.16 111.34 37.12% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200522 116.45 117.33 113 113.8 -1% -0.97% 43.49% 7623 0.876 99.31 114.92 41.53% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200521 115.5 117.32 114.82 114.95 -0.58% -0.62% 44.94% 6038 0.6984 79.18 115.67 42.45% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200520 115.91 117.54 113.5 115.62 -0.58% 0.12% 45.78% 7378 0.852 96.59 115.48 42.22% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200519 118.31 118.7 114.25 116.3 -1.61% 0.3% 46.64% 15960 1.8506 209.8 115.95 42.8% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200518 112.96 119.34 111.55 118.2 4.64% 0.93% 49.04% 14125 1.6542 187.54 117.11 44.22% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200515 114.15 114.15 110.1 112.96 -0.58% 0.32% 42.43% 12831 1.4448 163.8 112.6 38.67% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200514 116.7 117.5 112.89 113.62 -3.34% -0.63% 43.26% 16308 1.8646 211.39 114.34 40.81% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200513 118.12 118.3 115.63 117.54 0.44% 0.48% 48.2% 7584 0.8872 100.58 116.98 44.06% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200512 112.75 117.66 112.3 117.02 4.11% 1.25% 47.55% 10707 1.2375 140.3 115.58 42.34% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200511 113.95 115.2 110.89 112.4 -1.39% -0.5% 41.72% 13029 1.4717 166.85 112.96 39.11% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200508 113.09 118.85 111.99 113.98 0.87% -0.83% 43.71% 19538 2.2456 254.59 114.93 41.54% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200507 110 114.94 109.01 113 2.36% 0.68% 42.48% 11548 1.2962 146.95 112.24 38.23% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200506 107.85 110.77 105.59 110.4 2.69% 2.32% 39.2% 14071 1.5182 172.12 107.9 32.88% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200430 107.98 112 106 107.51 -0.45% -0.98% 35.56% 11774 1.2783 144.92 108.57 33.71% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200429 110.71 112.62 106.01 108 -3.1% -1.2% 36.17% 9067 0.9911 112.36 109.31 34.62% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200428 111.22 112 107.2 111.45 -1.92% 1.46% 40.52% 14250 1.5654 177.47 109.85 35.28% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200427 109.5 114.29 107.15 113.63 3.72% 2.99% 43.27% 9509 1.0491 118.94 110.33 35.87% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200424 108.59 114.6 107.65 109.55 1.09% -0.89% 38.13% 13416 1.4829 168.12 110.53 36.12% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200423 108.01 110.68 107.52 108.37 0.32% -0.38% 36.64% 7871 0.8562 97.07 108.78 33.97% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200422 106.81 109 105.58 108.02 0.5% 0.57% 36.2% 8381 0.9002 102.06 107.41 32.28% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200421 105.49 109.83 105 107.48 0.92% 0.1% 35.52% 15341 1.6472 186.74 107.37 32.23% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200420 99.58 106.98 98.03 106.5 8.12% 2.57% 34.28% 25465 2.6441 299.76 103.83 27.87% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200417 99.81 101.71 98.17 98.5 -1.13% -1.17% 24.2% 9968 0.9935 112.63 99.67 22.75% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200416 100.48 100.8 98.2 99.63 -0.04% 0.42% 25.62% 11139 1.1051 125.29 99.21 22.18% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200415 99.55 100.99 97.17 99.67 1.03% -0.25% 25.67% 17288 1.7274 195.84 99.92 23.05% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200414 99.54 101.43 97 98.65 -0.92% -0.36% 24.39% 27077 2.6808 303.92 99.01 21.93% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200413 96.69 101.6 96.69 99.57 3.87% 0.29% 25.55% 20932 2.0781 235.6 99.28 22.27% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200410 90 101 90 95.86 3.08% -0.02% 20.87% 34792 3.3357 378.17 95.88 18.08% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200409 94.85 95 91.12 93 -1.38% -0.24% 17.26% 18686 1.7419 197.48 93.22 14.8% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200408 93.55 95.15 93.25 94.3 0.05% -0.06% 18.9% 13532 1.2769 144.76 94.36 16.21% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200407 90 95.47 90 94.25 5.8% 0.45% 18.84% 19761 1.8542 210.21 93.83 15.55% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200403 90.31 90.4 88.37 89.08 -0.92% -0.27% 12.32% 7680 0.686 77.77 89.32 10% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200402 87.95 90.4 86.6 89.91 1.94% 0.68% 13.37% 12356 1.1034 125.09 89.3 9.98% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200401 88.88 91 87.95 88.2 -0.77% -1.04% 11.21% 11201 0.9983 113.18 89.13 9.77% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200331 88.2 89.66 86.98 88.88 0.99% 0.59% 12.07% 10834 0.9573 108.53 88.36 8.82% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200324 80.25 82.9 79 82.6 4.49% 2.3% 4.15% 15984 1.2905 146.31 80.74 -0.57% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200323 81.9 85.29 78.32 79.05 -4.99% -2.86% -0.33% 19696 1.6028 181.71 81.38 0.22% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200320 78.8 85.67 78.51 83.2 4.52% 0.75% 4.9% 28331 2.3395 265.23 82.58 1.7% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200319 80.6 81 72.68 79.6 -1.24% 5.14% 0.37% 44518 3.3703 382.09 75.71 -6.76% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200318 84 84 79.95 80.6 -2.54% -1.01% 1.63% 28783 2.3436 265.7 81.42 0.27% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200317 87.75 87.78 81 82.7 -4.81% -0.33% 4.27% 25830 2.1431 242.97 82.97 2.18% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200316 91.55 92.4 86.3 86.88 -5.21% -2.03% 9.54% 19672 1.7446 197.79 88.68 9.21% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200313 91.75 92.55 89.17 91.66 -3.06% 0.85% 15.57% 17818 1.6194 183.59 90.89 11.93% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200312 93.57 94.87 91 94.55 0.36% 1.71% 19.22% 14443 1.3426 152.21 92.96 14.48% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200311 94.99 94.99 93.55 94.21 0.01% -0.15% 18.79% 10919 1.0302 116.79 94.35 16.19% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200310 90.98 94.67 89.2 94.2 2.89% 2.06% 18.77% 20581 1.8996 215.36 92.3 13.67% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200309 93.42 94.09 87.51 91.55 -4.14% 1.26% 15.43% 26709 2.4148 273.77 90.41 11.34% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200306 97.51 97.65 95.12 95.5 -2.6% -0.6% 20.41% 12817 1.2314 139.61 96.08 18.33% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200305 99.53 101.19 96.8 98.05 -0.56% 0.1% 23.63% 19384 1.8987 215.26 97.95 20.63% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200304 100 100.89 97.01 98.6 -2.94% 0.13% 24.32% 21111 2.0789 235.69 98.47 21.27% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200303 98.8 103.94 97.09 101.59 2.6% 1.26% 28.09% 26427 2.6515 300.6 100.33 23.56% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200302 94.37 99.8 93.92 99.02 5.45% 1.4% 24.85% 22755 2.2221 251.92 97.65 20.26% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200228 95.55 97.99 92 93.9 -3.65% -0.72% 18.4% 16324 1.5439 175.03 94.58 16.48% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200227 91.91 98.87 91.19 97.46 6.97% 1.68% 22.88% 24311 2.3303 264.19 95.85 18.04% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200226 93 93.85 91.08 91.11 -1.98% -1.59% 14.88% 20592 1.9064 216.13 92.58 14.01% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200225 94.2 94.44 91.05 92.95 -2.16% 0.11% 17.2% 18900 1.7548 198.94 92.85 14.35% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200224 96.33 96.33 93.14 95 -1.75% 0.74% 19.78% 21118 1.9914 225.77 94.3 16.13% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200221 96.85 97.74 94.4 96.69 -1.27% 0.73% 21.91% 14948 1.4349 162.68 95.99 18.21% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200220 92.1 98 91.38 97.93 7.13% 2.93% 23.48% 22290 2.1206 240.41 95.14 17.17% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200219 92.15 93.35 91.21 91.41 -1.18% -0.89% 15.26% 13546 1.2494 141.65 92.23 13.58% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200218 93.26 94.16 91.2 92.5 -0.81% 0.17% 16.63% 10018 0.9251 104.88 92.34 13.72% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200217 91.54 94.05 90.69 93.26 2.26% 0.77% 17.59% 12303 1.1386 129.08 92.55 13.98% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200214 90 92.89 88.81 91.2 1.29% -0.01% 14.99% 15171 1.3838 156.88 91.21 12.33% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200213 91.84 92.81 89.5 90.04 -2.01% -0.78% 13.53% 17792 1.6147 183.06 90.75 11.76% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200212 93.58 94.67 91.5 91.89 -2.65% -0.48% 15.86% 16861 1.5567 176.48 92.33 13.71% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200211 86.87 95 85.55 94.39 8.49% 3.76% 19.01% 29707 2.7024 306.37 90.97 12.03% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200210 85.71 88.85 84.25 87 -0.66% 0.42% 9.7% 16193 1.403 159.06 86.64 6.7% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200207 83.07 88.28 83.03 87.58 6.97% 2.29% 10.43% 21345 1.8275 207.19 85.62 5.44% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200206 82.51 83.3 79.39 81.87 -0.1% 0.81% 3.23% 18966 1.5403 174.63 81.21 0.01% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200205 85 87.81 81.1 81.95 -2.6% -1.59% 3.33% 24576 2.0465 232.01 83.27 2.55% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200204 79.18 85.19 79.18 84.14 2.41% 1.02% 6.09% 27177 2.2635 256.62 83.29 2.57% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200203 82.16 83.65 82.16 82.16 -10% -0.01% 3.59% 8328 0.6843 77.58 82.17 1.19% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200123 93.8 95.46 90.59 91.29 -2.68% -1.4% 15.11% 12405 1.1486 130.22 92.59 14.03% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200122 93.8 95.37 92.3 93.8 -0.53% -0.01% 18.27% 12173 1.142 129.47 93.81 15.53% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200121 94.77 95.94 93.02 94.3 -0.74% 0.36% 18.9% 9465 0.8893 100.82 93.96 15.71% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200120 94.61 97.25 93.84 95 1.06% -0.25% 19.78% 11769 1.1209 127.08 95.24 17.29% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200117 96 96 93.19 94 -0.62% -0.5% 18.52% 8825 0.8337 94.52 94.47 16.34% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200116 91.65 95.48 91.18 94.59 3.54% 0.5% 19.27% 14857 1.3983 158.53 94.12 15.91% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200115 92 92.5 86.46 91.36 -1.74% 1.47% 15.19% 29979 2.6994 306.03 90.04 10.89% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200114 93.19 95.25 92.06 92.98 -1.43% -0.06% 17.24% 10098 0.9395 106.51 93.04 14.58% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200113 93.88 95.33 93.1 94.33 0.37% 0.48% 18.94% 10284 0.9655 109.46 93.88 15.62% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200110 91.99 95.22 91.76 93.98 2.71% 0.42% 18.5% 12479 1.1679 132.41 93.59 15.26% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200109 92.83 94.4 90.2 91.5 -1.43% 0.2% 15.37% 16438 1.5011 170.18 91.32 12.46% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200108 93.25 93.97 92 92.83 -0.18% 0.04% 17.05% 12130 1.1255 127.6 92.79 14.27% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200107 90.68 95.58 90.68 93 2.76% -0.43% 17.26% 15857 1.481 167.9 93.4 15.02% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200106 86.31 92.29 86.26 90.5 4.01% 0.14% 14.11% 15672 1.4163 160.57 90.37 11.29% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200103 86.58 87.5 85.56 87.01 1% 0.39% 9.71% 17168 1.488 168.7 86.67 6.74% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200102 82.16 87.61 81.26 86.15 6.82% 1.02% 8.62% 20049 1.7097 193.83 85.28 5.02% 80.11 0% 79.95 0% 79.31 0% -0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1