- 股票数据
- 板块组成
- 西藏板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 西藏药业 |
sh600211 |
50.05 |
49 |
49.21 |
-0.71% |
-0.11% |
47.86% |
14335 |
0.7062 |
316.75% |
49.26 |
54.8% |
36.16 |
9.08% |
34.47 |
5.6% |
33.28 |
2.62% |
1.48% |
| 西藏天路 |
sh600326 |
6.41 |
6.32 |
6.36 |
-0.16% |
0.14% |
-11.06% |
34026 |
0.2161 |
24.85% |
6.35 |
-12.94% |
7.2 |
-0.03% |
7.19 |
-0.01% |
7.15 |
-0.1% |
0.19% |
| 西藏珠峰 |
sh600338 |
37.17 |
35.8 |
36.22 |
-2.37% |
-0.63% |
150.47% |
255164 |
9.3006 |
553.24% |
36.45 |
191.92% |
19.05 |
26.72% |
16.56 |
16.99% |
14.46 |
10.23% |
7.08% |
| *ST藏旅 |
sh600749 |
10.26 |
10.14 |
10.21 |
-0.58% |
0.19% |
7.02% |
16758 |
0.1707 |
196.7% |
10.19 |
7.82% |
9.71 |
1.91% |
9.62 |
1.3% |
9.54 |
0.33% |
0.21% |
| 西藏城投 |
sh600773 |
28.65 |
27.4 |
27.71 |
-2.67% |
-0.6% |
152.3% |
218776 |
6.0986 |
832.91% |
27.88 |
383.81% |
18.28 |
134.16% |
13.79 |
74.42% |
10.98 |
45.44% |
20.94% |
| 梅花生物 |
sh600873 |
7.38 |
7.26 |
7.29 |
-0.27% |
-0.25% |
50.62% |
158694 |
1.1596 |
534.37% |
7.31 |
64.74% |
5.5 |
12.36% |
5.16 |
7.86% |
4.84 |
4.49% |
3.23% |
| 华钰矿业 |
sh601020 |
13.23 |
12.78 |
13.11 |
0.61% |
0.98% |
37.75% |
76309 |
0.9906 |
171.39% |
12.98 |
40.67% |
10.57 |
8.24% |
9.88 |
4.36% |
9.52 |
2.72% |
0.84% |
| 灵康药业 |
sh603669 |
9.66 |
8.92 |
9.31 |
1.75% |
-0.24% |
17.63% |
82711 |
0.7718 |
51.43% |
9.33 |
27.73% |
8.53 |
16.87% |
8.29 |
14.05% |
7.92 |
8.65% |
0.12% |
| 卫信康 |
sh603676 |
8.5 |
8.33 |
8.37 |
-1.76% |
-0.12% |
-18.77% |
12277 |
0.1028 |
67.27% |
8.38 |
-21.23% |
10.13 |
-2.21% |
10.21 |
-1.54% |
10.3 |
-0.91% |
0.04% |
| 西藏发展 |
sz000752 |
5.89 |
5.68 |
5.72 |
-1.89% |
-0.18% |
19.62% |
16312 |
0.0934 |
37.93% |
5.73 |
26.41% |
4.77 |
-1.15% |
4.81 |
-0.98% |
4.78 |
0.38% |
1.92% |
| 西藏矿业 |
sz000762 |
58.48 |
55.96 |
56.6 |
-2.5% |
-0.64% |
229.47% |
194304 |
11.0687 |
822.64% |
56.97 |
671.04% |
29.93 |
138.36% |
20.45 |
68.3% |
17.18 |
49.73% |
27.2% |
| 奇正藏药 |
sz002287 |
27 |
26.4 |
26.5 |
-2.18% |
-0.32% |
18.78% |
16228 |
0.4314 |
246.56% |
26.59 |
22.58% |
23.56 |
6.32% |
22.88 |
3.85% |
22.31 |
2.1% |
0.7% |
| 海思科 |
sz002653 |
20.92 |
19.76 |
20.7 |
-1% |
1.49% |
-0.4% |
62221 |
1.269 |
24.18% |
20.4 |
-0.54% |
20.26 |
-0.36% |
20.29 |
-0.37% |
20.78 |
-0.09% |
0.35% |
| 易明医药 |
sz002826 |
9.94 |
9.64 |
9.69 |
-0.62% |
-0.23% |
-2.25% |
9553 |
0.0927 |
91.7% |
9.71 |
-3.33% |
9.93 |
-0.21% |
9.92 |
-0.1% |
9.91 |
-0.08% |
0.17% |
| 高争民爆 |
sz002827 |
10.18 |
10.01 |
10.09 |
-0.4% |
0.24% |
4.42% |
8719 |
0.0877 |
84.45% |
10.07 |
3.75% |
9.74 |
0.73% |
9.71 |
0.17% |
9.66 |
0.28% |
0.49% |
| 万兴科技 |
sz300624 |
43.25 |
42.12 |
43.08 |
0.65% |
1.43% |
-32.96% |
14271 |
0.6061 |
137.11% |
42.47 |
-32.79% |
56.11 |
-6.08% |
60.58 |
-3.02% |
64.26 |
-2.17% |
-0.69% |
| 华宝股份 |
sz300741 |
63.71 |
59 |
59.35 |
-4.89% |
-1.98% |
37.91% |
62694 |
3.7961 |
664.03% |
60.55 |
99.45% |
50.4 |
40.49% |
47.52 |
31.5% |
43.03 |
20.4% |
6.44% |
