易明医药(002826)_成本_均价

相关股票: 梅花生物海思科华宝股份奇正藏药万兴科技西藏珠峰 XD西藏药西藏矿业西藏城投华钰矿业西藏天路卫信康灵康药业高争民爆 *ST西发西藏旅游易明医药迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂华东医药上海医药万泰生物泰格医药长春高新凯莱英康龙化成新产业新和成白云山华润三九上海莱士科伦药业天坛生物华兰生物
相关股吧: 600873股吧 002653股吧 300741股吧 002287股吧 300624股吧 600338股吧 600211股吧 000762股吧 600773股吧 601020股吧 600326股吧 603676股吧 603669股吧 002827股吧 000752股吧 600749股吧 002826股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.62	11.71	11.42	11.52	-0.95%	-0.26%	16.01%	112373	1.2979	46	11.55	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230927	11.48	11.75	11.4	11.63	1.31%	-0.09%	17.12%	160873	1.8729	68.84	11.64	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230926	11.33	11.61	11.27	11.48	-0.17%	0.44%	15.61%	174238	1.9924	77.72	11.43	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230925	10.88	11.74	10.81	11.5	4.83%	1.05%	15.81%	283605	3.2283	134.44	11.38	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230922	11.06	11.19	10.78	10.97	-2.23%	0.37%	10.47%	200850	2.1951	103.84	10.93	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230921	11.19	11.73	11.06	11.22	-3.19%	-0.27%	12.99%	267663	3.0117	157.14	11.25	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230920	12.65	12.66	11.59	11.59	-10.02%	-2.93%	16.72%	442311	5.2824	320.58	11.94	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230919	11.74	12.88	11.41	12.88	9.99%	3.21%	29.71%	265344	3.3107	289.59	12.48	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230918	11.78	12.3	11.27	11.71	-0.26%	1.04%	17.93%	377478	4.3737	523.67	11.59	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230915	10.74	11.74	10.61	11.74	10.03%	2.09%	18.23%	118748	1.3659	317.68	11.5	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230914	10.66	10.77	10.61	10.67	0.19%	-0.19%	7.45%	26541	0.2837	88.35	10.69	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230913	10.76	10.84	10.53	10.65	-1.39%	-0.28%	7.25%	28885	0.3084	89.89	10.68	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230912	10.73	10.85	10.7	10.8	0.65%	0%	8.76%	32871	0.3549	105.24	10.8	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230911	10.55	10.8	10.44	10.73	2.19%	0.56%	8.06%	34003	0.3629	108.98	10.67	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230908	10.52	10.58	10.46	10.5	0%	-0.19%	5.74%	21444	0.2255	65.3	10.52	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230907	10.73	10.73	10.47	10.5	-1.69%	-0.66%	5.74%	30299	0.3204	92.13	10.57	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230906	10.78	10.79	10.65	10.68	-0.65%	-0.19%	7.55%	21991	0.2353	69.42	10.7	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230905	10.78	10.85	10.71	10.75	-0.28%	-0.19%	8.26%	21598	0.2326	68.41	10.77	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230904	10.65	10.8	10.64	10.78	1.32%	0.37%	8.56%	31437	0.3377	92.06	10.74	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230901	10.77	10.83	10.62	10.64	-1.48%	-0.37%	7.15%	26271	0.2805	76.92	10.68	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230831	10.58	10.81	10.51	10.8	1.79%	0.93%	8.76%	47538	0.5088	136.33	10.7	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230830	10.47	10.68	10.46	10.61	1.53%	0.19%	6.85%	22633	0.2397	65.53	10.59	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230829	10.22	10.45	10.13	10.45	2.55%	0.87%	5.24%	30962	0.3208	69.9	10.36	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230828	10.38	10.5	10.16	10.19	2.21%	-1.55%	2.62%	45613	0.4719	101.65	10.35	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230825	10.14	10.3	9.95	9.97	-1.77%	-1.48%	0.4%	24794	0.2508	65.85	10.12	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230824	10.11	10.25	10.04	10.15	0.3%	0.1%	2.22%	23317	0.2365	58.33	10.14	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230823	10.34	10.35	10.12	10.12	-0.98%	-1.08%	1.91%	25404	0.2598	61.75	10.23	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230822	10.5	10.53	10	10.22	-2.57%	0.29%	2.92%	49244	0.5017	108.53	10.19	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230821	10.6	10.65	10.36	10.49	-0.29%	-0.19%	5.64%	30789	0.3236	71.94	10.51	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230818	10.76	10.77	10.51	10.52	-2.41%	-1.13%	5.94%	34195	0.3639	78.51	10.64	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230817	10.64	10.79	10.59	10.78	1.22%	0.65%	8.56%	40160	0.4303	95.08	10.71	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230816	10.87	10.89	10.64	10.65	-1.11%	-1.21%	7.25%	39077	0.4212	96.85	10.78	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230815	10.6	10.84	10.55	10.77	1.7%	0.28%	8.46%	42219	0.4533	108.7	10.74	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230814	10.51	10.75	10.45	10.59	0.47%	0.28%	6.65%	34071	0.3598	89.01	10.56	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230811	10.43	10.77	10.43	10.54	0.67%	-1.03%	6.14%	46413	0.4945	118.69	10.65	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230810	10.57	10.63	10.42	10.47	-1.41%	-0.38%	5.44%	37153	0.3904	77.32	10.51	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230809	10.48	10.9	10.41	10.62	1.34%	-0.38%	6.95%	61925	0.66	129.48	10.66	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230808	10.31	10.5	10.21	10.48	2.04%	0.77%	5.54%	34831	0.3623	103.83	10.4	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230807	10.62	10.62	10.24	10.27	-2.93%	-0.48%	3.42%	41343	0.4266	124.16	10.32	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230804	10.7	10.76	10.58	10.58	-0.75%	-0.56%	6.55%	23163	0.2464	75.53	10.64	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230803	10.73	10.75	10.63	10.66	-0.28%	-0.19%	7.35%	23733	0.2535	79.69	10.68	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230802	10.77	10.77	10.65	10.69	-0.56%	0%	7.65%	20732	0.2217	71.11	10.69	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230801	10.76	10.8	10.68	10.75	-0.09%	0.28%	8.26%	28089	0.3012	98.08	10.72	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230731	10.85	10.96	10.72	10.76	-1.28%	-0.37%	8.36%	42381	0.4577	155.66	10.8	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230728	10.87	10.96	10.77	10.9	0.74%	0.09%	9.77%	27691	0.3015	113.93	10.89	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230727	10.92	10.96	10.79	10.82	-0.82%	-0.37%	8.96%	21104	0.2291	89.76	10.86	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230726	10.89	10.97	10.87	10.91	0.09%	-0.09%	9.87%	30863	0.337	131.86	10.92	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230725	10.86	10.92	10.74	10.9	0.93%	0.55%	9.77%	28925	0.3135	128.89	10.84	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230724	10.66	10.84	10.56	10.8	1.41%	0.37%	8.76%	26334	0.2833	123.96	10.76	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230721	10.59	10.7	10.5	10.65	0.57%	0.19%	7.25%	16146	0.1716	77.78	10.63	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230720	10.6	10.67	10.56	10.59	-0.19%	-0.38%	6.65%	18118	0.1926	83.81	10.63	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230719	10.56	10.65	10.52	10.61	0.38%	0.09%	6.85%	18023	0.1911	82.91	10.6	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230718	10.54	10.61	10.44	10.57	0.38%	0.38%	6.45%	17782	0.1873	80.78	10.53	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230717	10.55	10.55	10.31	10.53	-0.09%	0.67%	6.04%	16785	0.1756	73.9	10.46	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230714	10.58	10.63	10.49	10.54	0%	-0.09%	6.14%	19035	0.2008	76.59	10.55	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230713	10.6	10.61	10.45	10.54	-0.09%	0.09%	6.14%	21089	0.2221	68.59	10.53	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230712	10.66	10.69	10.51	10.55	-1.03%	-0.57%	6.24%	19197	0.2037	50.16	10.61	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230711	10.59	10.69	10.52	10.66	1.04%	0.47%	7.35%	16253	0.1724	49.43	10.61	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230710	10.64	10.72	10.5	10.55	-0.66%	-0.09%	6.24%	18313	0.1933	45.42	10.56	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230707	10.68	10.71	10.56	10.62	-0.19%	-0.19%	6.95%	22453	0.2388	52.81	10.64	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230706	10.86	10.86	10.69	10.74	-1.1%	0%	8.16%	15659	0.1682	42.86	10.74	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230705	10.92	10.95	10.79	10.86	-0.46%	-0.28%	9.37%	16446	0.1791	38.83	10.89	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230704	10.85	10.95	10.81	10.91	0.09%	0.28%	9.87%	19713	0.2144	50.66	10.88	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230703	11.01	11.15	10.83	10.9	-1%	-0.18%	9.77%	36335	0.3968	89.46	10.92	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230630	10.64	11.24	10.56	11.01	3.48%	-0.27%	10.88%	72659	0.8019	179.26	11.04	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230629	10.38	10.72	10.35	10.64	2.5%	0.19%	7.15%	37630	0.3998	102.63	10.62	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230628	10.37	10.4	10.16	10.38	0.1%	0.78%	4.53%	24467	0.252	66.59	10.3	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230627	10.11	10.41	10.05	10.37	2.88%	0.58%	4.43%	26934	0.2776	71.77	10.31	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230626	10.45	10.47	10.05	10.08	-3.45%	-0.88%	1.51%	41664	0.4238	109.34	10.17	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230621	10.38	10.52	10.28	10.44	0.68%	0%	5.14%	28568	0.2983	74.91	10.44	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230620	10.41	10.45	10.3	10.37	-0.38%	0.1%	4.43%	22973	0.238	56.61	10.36	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230619	10.68	10.77	10.34	10.41	-2.62%	-0.67%	4.83%	39978	0.419	91.8	10.48	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230616	10.89	10.99	10.67	10.69	-1.75%	-1.29%	7.65%	40190	0.4353	92.96	10.83	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230615	10.87	11.04	10.77	10.88	0.18%	0%	9.57%	42069	0.4576	100.99	10.88	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230614	10.92	11.02	10.84	10.86	-0.46%	-0.64%	9.37%	21519	0.2351	53.88	10.93	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230613	11	11.17	10.83	10.91	-0.82%	-0.09%	9.87%	27424	0.2995	67.57	10.92	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230612	11.15	11.19	10.85	11	-1.35%	-0.09%	10.78%	29468	0.3243	73.42	11.01	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230609	11.16	11.29	11.04	11.15	-0.09%	0.18%	12.29%	29760	0.3312	76.23	11.13	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230608	11.2	11.37	11.1	11.16	-0.45%	-0.62%	12.39%	47899	0.538	121.59	11.23	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230607	11.09	11.24	11	11.21	0.81%	0.72%	12.89%	47683	0.5305	129.06	11.13	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230606	11.13	11.33	11.07	11.12	-0.54%	-0.45%	11.98%	52534	0.587	151.09	11.17	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230605	10.73	11.23	10.7	11.18	4.19%	1.54%	12.59%	50755	0.5588	151.31	11.01	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230602	10.85	10.85	10.66	10.73	-0.28%	0%	8.06%	26978	0.2896	85.81	10.73	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230601	10.81	10.97	10.69	10.76	-1.01%	-0.37%	8.36%	28433	0.307	72.54	10.8	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230531	11	11.1	10.83	10.87	-1.27%	-1%	9.47%	29033	0.3187	76.72	10.98	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230530	11.15	11.24	10.85	11.01	-0.81%	-0.27%	10.88%	27450	0.303	91.83	11.04	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230529	11.18	11.26	11.09	11.1	-0.63%	-0.45%	11.78%	25380	0.2831	86.19	11.15	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230526	10.85	11.26	10.79	11.17	2.67%	0.9%	12.49%	37218	0.412	119.63	11.07	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230525	10.95	11.02	10.75	10.88	-1.09%	0%	9.57%	20937	0.2278	70.33	10.88	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230524	11.07	11.11	10.93	11	-0.54%	-0.18%	10.78%	27683	0.3052	90.81	11.02	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230523	11.02	11.18	10.89	11.06	0.27%	-0.36%	11.38%	36335	0.4033	121.74	11.1	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230522	10.99	11.09	10.92	11.03	0.46%	0%	11.08%	22786	0.2514	78.67	11.03	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230519	10.92	11.01	10.72	10.98	1.2%	0.46%	10.57%	25607	0.2799	84.89	10.93	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230518	10.98	11	10.8	10.85	-1.09%	-0.09%	9.26%	20538	0.223	64.83	10.86	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230517	10.73	10.99	10.7	10.97	1.57%	0.83%	10.47%	29025	0.3158	84.25	10.88	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230516	10.93	10.93	10.7	10.8	-0.46%	-0.09%	8.76%	25443	0.2751	72.06	10.81	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230515	10.58	10.99	10.51	10.85	2.17%	1.12%	9.26%	40448	0.4339	105.41	10.73	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230510	10.39	10.59	10.31	10.54	1.25%	0.76%	6.14%	19481	0.2038	38.67	10.46	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230509	10.65	10.74	10.41	10.41	-2.89%	-1.14%	4.83%	30114	0.3172	75.68	10.53	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230508	10.76	10.9	10.62	10.72	-0.46%	-0.09%	7.96%	22561	0.242	56.84	10.73	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230505	11.01	11.02	10.7	10.77	-1.55%	-0.19%	8.46%	27278	0.2944	69.2	10.79	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230504	10.89	11.04	10.85	10.94	0.46%	0.09%	10.17%	31738	0.3469	81.42	10.93	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230428	10.8	10.93	10.62	10.89	0.93%	1.11%	9.67%	38986	0.4198	97.82	10.77	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230427	10.41	10.84	10.33	10.79	3.65%	1.03%	8.66%	48245	0.5154	116.44	10.68	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230426	10.08	10.48	10	10.41	3.27%	1.26%	4.83%	36045	0.3707	85.72	10.28	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230425	10.44	10.44	9.87	10.08	-3.08%	0.5%	1.51%	53303	0.5348	120.81	10.03	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230424	10.45	10.59	10.25	10.4	-0.48%	-0.19%	4.73%	38972	0.406	97.07	10.42	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230421	10.55	10.64	10.42	10.45	-0.85%	-0.76%	5.24%	23351	0.2458	56.68	10.53	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230420	10.69	10.69	10.28	10.54	-1.03%	0.96%	6.14%	37193	0.3884	88.41	10.44	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230419	10.75	10.78	10.59	10.65	-0.84%	-0.19%	7.25%	22219	0.237	55.83	10.67	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230418	10.98	10.98	10.72	10.74	-1.74%	-0.28%	8.16%	26243	0.2827	65.23	10.77	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230417	10.95	11.02	10.78	10.93	-1%	0.37%	10.07%	30699	0.3344	75.94	10.89	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230414	10.89	11.09	10.8	11.04	1.66%	0.64%	11.18%	44922	0.4927	113.7	10.97	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230413	10.6	10.89	10.44	10.86	2.65%	0.93%	9.37%	39256	0.4222	103.35	10.76	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230412	10.51	11	10.41	10.58	0.76%	-0.84%	6.55%	44144	0.4709	117.36	10.67	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230411	10.4	10.55	10.39	10.5	0.96%	0.29%	5.74%	31111	0.3258	85.33	10.47	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230410	10.78	10.83	10.35	10.4	-3.61%	-1.14%	4.73%	52962	0.5569	143.14	10.52	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230407	10.59	10.82	10.55	10.79	1.89%	0.56%	8.66%	29749	0.3192	83.87	10.73	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230406	10.62	10.7	10.52	10.59	-0.28%	-0.09%	6.65%	22651	0.2401	63.29	10.6	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230404	10.75	10.78	10.6	10.62	-1.03%	-0.65%	6.95%	25721	0.275	71.29	10.69	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230403	10.76	10.94	10.7	10.73	-0.28%	-0.65%	8.06%	29952	0.3235	83.33	10.8	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230331	10.52	10.82	10.52	10.76	2.18%	0.28%	8.36%	26177	0.2808	68.96	10.73	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230330	10.69	10.71	10.47	10.53	-1.77%	-0.19%	6.04%	23135	0.244	58.33	10.55	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230329	10.72	10.87	10.63	10.72	-0.28%	0%	7.96%	19827	0.2126	50.08	10.72	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230328	10.77	10.93	10.74	10.75	-0.74%	-0.83%	8.26%	21060	0.2283	53.19	10.84	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230327	10.82	10.89	10.7	10.83	-0.09%	0.37%	9.06%	33279	0.3591	81.73	10.79	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230324	10.94	11.24	10.81	10.84	-0.73%	-1%	9.16%	40601	0.4447	101.56	10.95	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230323	10.98	11	10.79	10.92	-0.09%	-0.09%	9.97%	27093	0.296	65.84	10.93	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230322	10.91	11.04	10.91	10.93	0.18%	-0.27%	10.07%	25339	0.2777	66.76	10.96	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230321	10.7	10.91	10.59	10.91	2.35%	1.02%	9.87%	31051	0.3355	81.1	10.8	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230320	10.93	10.93	10.58	10.66	-2.47%	0%	7.35%	48821	0.5206	121.44	10.66	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230317	11.2	11.33	10.87	10.93	-2.24%	-0.73%	10.07%	36538	0.4022	97.48	11.01	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230316	11.19	11.32	11.02	11.18	-0.09%	0.09%	12.59%	30634	0.3422	81.14	11.17	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230315	10.93	11.35	10.92	11.19	3.13%	0%	12.69%	33571	0.3756	88.23	11.19	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230314	11.06	11.15	10.74	10.85	-1.9%	-0.46%	9.26%	30323	0.3306	77.56	10.9	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230313	11.05	11.11	10.83	11.06	-0.18%	0.73%	11.38%	33845	0.3717	85.17	10.98	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230310	11.22	11.28	11.05	11.08	-1.34%	-0.54%	11.58%	25974	0.2893	66.36	11.14	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230309	11.29	11.3	11.2	11.23	-0.09%	-0.18%	13.09%	20509	0.2307	51.41	11.25	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230308	11.22	11.3	11.15	11.24	0.45%	0%	13.19%	21967	0.2468	52.01	11.24	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230307	11.45	11.58	11.19	11.19	-2.53%	-1.76%	12.69%	35006	0.3988	75.78	11.39	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230306	11.51	11.61	11.46	11.48	-0.26%	-0.35%	15.61%	22931	0.2642	48.16	11.52	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230303	11.66	11.66	11.43	11.51	-0.69%	0%	15.91%	24635	0.2836	46.07	11.51	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230302	11.75	11.79	11.55	11.59	-1.86%	-0.26%	16.72%	28363	0.3297	46.65	11.62	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230301	11.84	11.89	11.7	11.81	0.17%	0.34%	18.93%	26388	0.3107	38.32	11.77	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230228	11.56	11.8	11.35	11.79	3.33%	1.29%	18.73%	38657	0.45	50.87	11.64	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230227	11.7	11.75	11.4	11.41	-2.06%	-1.13%	14.9%	26793	0.3091	33.91	11.54	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230224	11.56	11.71	11.49	11.65	1.13%	0.09%	17.32%	35131	0.4091	44.31	11.64	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230223	11.72	11.72	11.44	11.52	-1.2%	-0.17%	16.01%	37561	0.4333	47.69	11.54	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230222	11.63	11.76	11.48	11.66	-1.44%	0.26%	17.42%	62776	0.7303	81.34	11.63	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230221	11.96	11.97	11.71	11.83	-1.09%	0.08%	19.13%	50637	0.5983	69.83	11.82	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230220	11.9	12.03	11.64	11.96	0.76%	1.44%	20.44%	69991	0.8255	99.35	11.79	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230217	11.77	12.05	11.56	11.87	0.34%	-0.34%	19.54%	97289	1.1587	151.15	11.91	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230216	11.7	12.16	11.63	11.83	1.46%	-0.67%	19.13%	89529	1.0667	159.79	11.91	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230215	11.54	11.76	11.5	11.66	0.95%	0%	17.42%	40065	0.4671	82.08	11.66	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230214	11.55	11.6	11.37	11.55	1.32%	0.35%	16.31%	33714	0.388	76.33	11.51	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230213	11.49	11.49	11.32	11.4	0.71%	0.09%	14.8%	38340	0.4368	90.84	11.39	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230210	11.38	11.48	11.27	11.32	-0.79%	-0.26%	14%	22744	0.2581	52.08	11.35	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230209	11.35	11.43	11.27	11.41	0.18%	0.53%	14.9%	27472	0.3117	62.78	11.35	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230208	11.26	11.47	11.2	11.39	1.15%	0.35%	14.7%	28050	0.3184	64.44	11.35	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230207	11.37	11.39	11.19	11.26	-0.88%	0.09%	13.39%	34039	0.3831	74.66	11.25	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230206	11.35	11.41	11.17	11.36	0.53%	0.44%	14.4%	31614	0.3577	71.97	11.31	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230203	11.5	11.55	11.22	11.3	-1.31%	-0.35%	13.8%	33351	0.3783	74.46	11.34	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230202	11.36	11.5	11.31	11.45	1.06%	0.09%	15.31%	34947	0.3997	79.94	11.44	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230201	11.14	11.42	11.11	11.33	1.89%	0.35%	14.1%	40611	0.4587	89.34	11.29	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230131	11.01	11.13	10.94	11.12	0.63%	0.72%	11.98%	33832	0.3735	66.09	11.04	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230130	11.1	11.13	10.94	11.05	0.09%	0.18%	11.28%	50737	0.5596	95.06	11.03	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230120	10.95	11.12	10.95	11.04	0.91%	0.18%	11.18%	28695	0.3163	52.86	11.02	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230119	10.92	11.07	10.83	10.94	-0.82%	-0.09%	10.17%	32799	0.3593	53.87	10.95	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230118	10.75	11.03	10.67	11.03	2.6%	1.19%	11.08%	54503	0.5943	75.91	10.9	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230117	10.77	10.82	10.67	10.75	-0.19%	0.28%	8.26%	28465	0.3052	30.2	10.72	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230116	10.56	10.82	10.52	10.77	1.8%	0.65%	8.46%	46311	0.4954	49.45	10.7	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230113	10.65	10.67	10.49	10.58	0%	0%	6.55%	30326	0.3208	32.43	10.58	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230112	10.65	10.88	10.53	10.58	-1.86%	-0.94%	6.55%	55284	0.5904	59.03	10.68	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230111	10.5	10.99	10.44	10.78	2.47%	0.19%	8.56%	94546	1.017	103.87	10.76	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230110	10.43	10.57	10.28	10.52	0.1%	0.48%	5.94%	62197	0.6511	68.34	10.47	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230109	10.43	10.53	10.36	10.51	1.45%	0.57%	5.84%	63316	0.6617	70.66	10.45	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230106	10.6	10.69	10.36	10.36	-2.26%	-1.33%	4.33%	95889	1.0068	109.26	10.5	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230105	10.96	11.08	10.51	10.6	-2.75%	-0.47%	6.75%	140354	1.4948	173.45	10.65	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230104	11.58	11.98	10.9	10.9	-2.77%	-3.71%	9.77%	252664	2.8598	385.73	11.32	0%	9.98	0%	9.95	0%	9.93	0%	0%
20230103	11.21	11.21	11.21	11.21	10.01%	0%	12.89%	20191	0.2263	45.24	11.21	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221230	10.57	10.65	10.16	10.19	-3.41%	-1.26%	2.62%	39565	0.4084	73.69	10.32	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221229	10.17	10.7	10.17	10.55	3.53%	0.76%	6.24%	44170	0.4624	76.87	10.47	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221228	10.22	10.34	10.11	10.19	-0.29%	-0.39%	2.62%	38159	0.3905	63.12	10.23	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221227	11.03	11.03	10.08	10.22	-6.67%	-0.68%	2.92%	74299	0.7642	114.75	10.29	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221226	11.01	11.2	10.82	10.95	-0.45%	-0.27%	10.27%	48785	0.5358	76.47	10.98	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221223	11.39	11.53	10.96	11	-3.42%	-1.17%	10.78%	48550	0.5405	67.98	11.13	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221222	11.62	11.77	11.31	11.39	-0.96%	-1.04%	14.7%	37052	0.4263	46.35	11.51	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221221	11.65	11.81	11.46	11.5	-1.29%	-0.43%	15.81%	25481	0.2944	30.16	11.55	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221220	11.77	11.83	11.47	11.65	-1.02%	0.17%	17.32%	38976	0.4533	41.91	11.63	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221219	12.4	12.4	11.7	11.77	-4.77%	-0.93%	18.53%	57219	0.6795	60.68	11.88	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221216	12.36	12.65	12.21	12.36	0%	-0.56%	24.47%	62022	0.7711	62.12	12.43	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221215	12.21	12.58	12.2	12.36	0.08%	-0.48%	24.47%	48492	0.6023	40.82	12.42	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221214	12.56	12.6	12.16	12.35	-2.6%	0.16%	24.37%	66182	0.816	55.3	12.33	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221213	12.73	12.76	12.27	12.68	0.08%	1.28%	27.69%	83850	1.0495	68.62	12.52	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221212	12.28	12.8	12.11	12.67	4.54%	1.52%	27.59%	108286	1.3517	87.05	12.48	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221209	11.58	12.47	11.58	12.12	4.12%	0.33%	22.05%	133391	1.6111	106.39	12.08	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221208	11.62	11.85	11.46	11.64	-0.68%	-0.09%	17.22%	65948	0.7681	52.23	11.65	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221207	11.4	11.74	11.26	11.72	2.09%	1.38%	18.03%	84818	0.9804	65.39	11.56	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221206	11.47	11.71	11.43	11.48	-0.26%	-0.52%	15.61%	70350	0.8115	52.5	11.54	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221205	11.68	11.75	11.4	11.51	-1.46%	-0.26%	15.91%	163710	1.8887	109.09	11.54	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221202	12.21	13.02	11.5	11.68	-1.35%	-4.81%	17.62%	262621	3.222	173.04	12.27	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221201	12.29	12.38	11.77	11.84	-2.79%	-0.84%	19.23%	90894	1.0851	59.74	11.94	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221130	12.2	12.49	12.11	12.18	0.25%	-0.9%	22.66%	72150	0.8866	46.2	12.29	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221129	11.91	12.43	11.84	12.15	0.83%	-0.57%	22.36%	110806	1.3542	67.63	12.22	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221128	12.26	12.53	11.95	12.05	-0.66%	-1.39%	21.35%	89842	1.0975	52.69	12.22	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221125	12.33	12.33	11.5	12.13	-1.38%	1.08%	22.16%	115462	1.3858	60.1	12	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221124	12.21	12.49	12.1	12.3	0%	0%	23.87%	103011	1.2669	44.5	12.3	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221123	12.86	12.98	12	12.3	-5.6%	-0.24%	23.87%	144467	1.7813	61.44	12.33	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221122	13.26	13.88	12.81	13.03	-3.62%	-1.66%	31.22%	198336	2.6275	91.03	13.25	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221121	12.61	14.05	12.2	13.52	5.46%	2.58%	36.15%	243403	3.2075	117.43	13.18	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221118	12.2	13.09	12.2	12.82	4.23%	1.1%	29.1%	214420	2.7193	106.71	12.68	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221117	12	12.58	11.93	12.3	0.99%	-0.16%	23.87%	160011	1.9707	79.23	12.32	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221116	12.13	12.2	11.7	12.18	0.41%	1.5%	22.66%	136805	1.6412	66.57	12	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221115	12.13	12.33	11.91	12.13	-2.18%	0.75%	22.16%	177234	2.1346	80.22	12.04	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221114	11.5	12.78	11.5	12.4	0.81%	2.14%	24.87%	273264	3.3161	112.51	12.14	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221111	14.1	14.39	12.12	12.3	-7.73%	-8.14%	23.87%	505815	6.7726	241.89	13.39	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221110	12.76	13.33	12.68	13.33	9.98%	1.45%	34.24%	138180	1.815	82.89	13.14	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221109	11.03	12.12	11	12.12	9.98%	2.97%	22.05%	143050	1.6839	81.98	11.77	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221108	11.12	11.23	10.73	11.02	-1.52%	0%	10.98%	102236	1.1268	58.36	11.02	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221107	11.3	11.62	10.97	11.19	-0.18%	0.27%	12.69%	122799	1.3702	73.52	11.16	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221104	10.93	11.82	10.93	11.21	3.99%	-0.53%	12.89%	190660	2.1495	121.91	11.27	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221103	10.88	11.08	10.74	10.78	-5.19%	-0.92%	8.56%	173937	1.8931	119.19	10.88	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221102	10.68	11.37	10.5	11.37	-0.26%	4.41%	14.5%	336778	3.6678	250.32	10.89	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221101	12.4	12.68	11.35	11.4	-1.13%	-6.56%	14.8%	409266	4.9916	443.61	12.2	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221031	10.53	11.53	10.33	11.53	10.02%	2.95%	16.11%	163909	1.8361	277.15	11.2	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221028	10.43	10.69	10.26	10.48	0%	0.1%	5.54%	61394	0.6425	125.87	10.47	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221027	10.23	10.61	10.23	10.48	2.34%	0.67%	5.54%	38999	0.406	85.13	10.41	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221026	10.02	10.35	9.95	10.24	3.23%	0.1%	3.12%	32623	0.3336	72.55	10.23	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221025	10.06	10.21	9.78	9.92	-1.39%	-0.1%	-0.1%	29440	0.2923	67.16	9.93	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221024	10.43	10.53	10.05	10.06	-2.9%	-1.76%	1.31%	35387	0.3625	89.04	10.24	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221021	10.3	10.49	10.18	10.36	-0.38%	0.39%	4.33%	39753	0.4102	105.19	10.32	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221020	10.2	10.63	10.11	10.4	2.56%	-0.48%	4.73%	61494	0.6426	169.69	10.45	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221019	10.21	10.35	10.05	10.14	-1.07%	-0.1%	2.11%	25717	0.261	79.47	10.15	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221018	10.07	10.38	9.94	10.25	2.19%	0.59%	3.22%	31367	0.3197	98.29	10.19	0%	9.98	0%	9.95	0%	9.93	0%	0%
20221017	9.88	10.09	9.85	10.03	1.52%	0.1%	1.01%	26367	0.2641	86.2	10.02	0%	9.98	0%	9.95	0%	9.93	0%	0%
20220721	11.25	11.59	11.19	11.35	1.52%	-0.61%	14.3%	68673	0.7843	737.68	11.42	13.41%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220720	11.12	11.39	10.9	11.18	0.63%	0.54%	12.59%	67681	0.7528	708.05	11.12	10.43%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220719	11.13	11.23	11.01	11.11	0.54%	0.09%	11.88%	50454	0.56	526.71	11.1	10.23%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220718	11.03	11.34	10.96	11.05	-1.25%	-0.36%	11.28%	67829	0.7523	707.58	11.09	10.13%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220715	11.1	11.43	11	11.19	0.54%	0.27%	12.69%	74384	0.83	780.66	11.16	10.82%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220714	10.83	11.33	10.77	11.13	2.11%	0.09%	12.08%	77712	0.8639	812.55	11.12	10.43%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220713	10.65	10.92	10.41	10.9	2.35%	1.58%	9.77%	87123	0.9348	879.23	10.73	6.55%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220712	10.98	11.1	10.65	10.65	-3.79%	-1.93%	7.25%	87882	0.9546	897.86	10.86	7.85%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220711	10.85	11.17	10.72	11.07	2.03%	0.91%	11.48%	91438	1.0032	943.57	10.97	8.94%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220708	10.66	10.94	10.44	10.85	4.03%	1.78%	9.26%	89540	0.9547	897.95	10.66	5.86%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220707	10.56	10.98	10.46	10.53	-0.47%	-0.85%	6.04%	97601	1.0365	974.89	10.62	5.46%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220706	10.39	10.87	10.24	10.58	1.83%	0.76%	6.55%	76257	0.8006	753.01	10.5	4.27%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220705	10.48	10.59	10.16	10.39	-0.67%	0.58%	4.63%	65965	0.6815	640.99	10.33	2.58%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220704	10.37	10.68	10.15	10.46	2.05%	0.87%	5.34%	92913	0.9639	906.6	10.37	2.98%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220701	9.81	10.52	9.72	10.25	5.02%	0.49%	3.22%	76701	0.782	735.52	10.2	1.29%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220630	9.76	9.89	9.7	9.76	0%	-0.41%	-1.71%	20453	0.2004	188.49	9.8	-2.68%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220629	9.86	9.94	9.71	9.76	-1.01%	-0.81%	-1.71%	19440	0.1912	179.83	9.84	-2.28%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220628	9.56	9.92	9.51	9.86	2.71%	0.72%	-0.7%	35339	0.3458	325.24	9.79	-2.78%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220627	9.53	9.69	9.5	9.6	0.95%	-0.21%	-3.32%	17387	0.1672	157.26	9.62	-4.47%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220624	9.45	9.55	9.42	9.51	0.74%	0.21%	-4.23%	18653	0.177	166.48	9.49	-5.76%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220623	9.48	9.5	9.35	9.44	-0.53%	0.32%	-4.93%	17196	0.1618	152.18	9.41	-6.55%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220622	9.52	9.56	9.37	9.49	-0.21%	0%	-4.43%	17016	0.1614	151.81	9.49	-5.76%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220621	9.54	9.59	9.4	9.51	-0.31%	0.11%	-4.23%	16911	0.1607	151.15	9.5	-5.66%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220620	9.42	9.56	9.36	9.54	1.6%	0.74%	-3.93%	22093	0.2093	196.86	9.47	-5.96%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220617	9.42	9.45	9.29	9.39	-0.74%	0.21%	-5.44%	20695	0.194	182.47	9.37	-6.95%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220616	9.44	9.47	9.32	9.46	0.75%	0.53%	-4.73%	16574	0.1559	146.63	9.41	-6.55%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220615	9.45	9.57	9.37	9.39	-1.26%	-0.84%	-5.44%	22805	0.2159	203.07	9.47	-5.96%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220614	9.6	9.64	9.24	9.51	-1.14%	1.06%	-4.23%	31321	0.2947	277.18	9.41	-6.55%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220613	9.59	9.67	9.47	9.62	0%	0.42%	-3.12%	17311	0.1658	155.94	9.58	-4.87%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220610	9.35	9.62	9.33	9.62	1.58%	0.94%	-3.12%	24228	0.2308	217.08	9.53	-5.36%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220609	9.8	9.8	9.44	9.47	-3.47%	-1.04%	-4.63%	27545	0.2636	247.93	9.57	-4.97%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220608	9.94	9.99	9.65	9.81	-2%	-0.2%	-1.21%	31958	0.3143	295.62	9.83	-2.38%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220607	9.78	10.08	9.7	10.01	2.35%	0.91%	0.81%	53144	0.5272	495.86	9.92	-1.49%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220606	9.79	9.85	9.66	9.78	0%	0.31%	-1.51%	36762	0.3584	337.1	9.75	-3.18%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220602	9.72	9.81	9.52	9.78	0.51%	1.03%	-1.51%	36805	0.3563	335.12	9.68	-3.87%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220601	9.68	9.88	9.62	9.73	-0.31%	-0.41%	-2.01%	26625	0.2601	244.64	9.77	-2.98%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220531	9.68	9.79	9.52	9.76	0.62%	0.72%	-1.71%	33146	0.3211	302.01	9.69	-3.77%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220530	9.78	9.79	9.58	9.7	-0.82%	0.41%	-2.32%	35455	0.3425	322.14	9.66	-4.07%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220527	10.01	10.25	9.6	9.78	-3.17%	-0.61%	-1.51%	63525	0.625	587.85	9.84	-2.28%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220526	10.03	10.1	9.75	10.1	2.54%	1.61%	1.71%	58632	0.5829	548.25	9.94	-1.29%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220525	9.82	10.24	9.5	9.85	-0.1%	0.51%	-0.81%	65097	0.6377	599.79	9.8	-2.68%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220524	10.17	10.46	9.82	9.86	-4.55%	-2.28%	-0.7%	124579	1.2566	1181.9	10.09	0.2%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220523	9.75	10.74	9.74	10.33	5.84%	-1.05%	4.03%	149433	1.5594	1466.7	10.44	3.67%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220520	9.79	9.88	9.61	9.76	-0.61%	0.31%	-1.71%	30749	0.2993	281.51	9.73	-3.38%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220519	9.59	9.95	9.48	9.82	1.55%	0.72%	-1.11%	33198	0.3237	304.46	9.75	-3.18%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220518	9.89	9.89	9.67	9.67	-1.23%	-1.02%	-2.62%	42062	0.4109	386.47	9.77	-2.98%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220517	9.8	9.98	9.59	9.79	-1.31%	0.51%	-1.41%	67733	0.6599	620.67	9.74	-3.28%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220516	10.07	10.15	9.7	9.92	-1%	0.4%	-0.1%	78906	0.7794	733.07	9.88	-1.89%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220513	9.76	10.29	9.7	10.02	2.77%	-0.4%	0.91%	104513	1.0516	989.09	10.06	-0.1%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220512	9.21	9.83	9.19	9.75	4.39%	2.31%	-1.81%	84680	0.807	759.03	9.53	-5.36%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220511	9.63	9.95	9.31	9.34	-3.11%	-3.11%	-5.94%	88141	0.8496	799.1	9.64	-4.27%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220510	9.35	9.98	9.24	9.64	0.1%	0.73%	-2.92%	93590	0.8957	842.46	9.57	-4.97%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220509	9.6	10.19	9.25	9.63	-0.72%	-1.03%	-3.02%	98912	0.9626	905.38	9.73	-3.38%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220506	8.68	9.7	8.6	9.7	9.98%	5.43%	-2.32%	52902	0.4866	457.67	9.2	-8.64%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220505	8.58	8.92	8.47	8.82	2.8%	0.68%	-11.18%	22905	0.2007	188.77	8.76	-13.01%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220429	8.25	8.65	8.25	8.58	4.63%	0.7%	-13.6%	36409	0.3101	291.67	8.52	-15.39%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220428	8.22	8.47	7.9	8.2	-0.85%	-0.36%	-17.42%	34044	0.2801	263.45	8.23	-18.27%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220427	8.11	8.37	7.85	8.27	1.97%	1.97%	-16.72%	37469	0.3038	285.74	8.11	-19.46%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220426	8.5	8.5	8.11	8.11	-3.91%	-2.29%	-18.33%	42179	0.3502	329.38	8.3	-17.58%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220425	9.23	9.23	8.44	8.44	-10.02%	-3.32%	-15.01%	69868	0.6102	573.93	8.73	-13.31%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220422	9.26	9.52	9.05	9.38	-0.21%	1.3%	-5.54%	40660	0.3766	354.21	9.26	-8.04%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220421	9.72	9.72	9.2	9.4	-3.59%	-0.42%	-5.34%	33792	0.3191	300.13	9.44	-6.26%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220420	9.72	9.85	9.53	9.75	0.41%	0.52%	-1.81%	24617	0.2387	224.51	9.7	-3.67%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220419	9.75	9.88	9.63	9.71	-1.22%	-0.31%	-2.22%	21311	0.2075	195.17	9.74	-3.28%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220418	9.81	9.85	9.5	9.83	0.2%	0.82%	-1.01%	29278	0.2855	268.53	9.75	-3.18%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220415	10.12	10.14	9.8	9.81	-4.11%	-1.01%	-1.21%	20893	0.207	194.7	9.91	-1.59%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220414	10.22	10.25	10.05	10.23	-0.58%	0.89%	3.02%	24427	0.2478	233.07	10.14	0.7%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220413	10.5	10.5	10	10.29	-2%	0.88%	3.63%	28881	0.2947	277.18	10.2	1.29%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220412	10.39	10.5	10.2	10.5	-0.66%	1.45%	5.74%	30254	0.3131	294.49	10.35	2.78%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220411	10.9	10.9	10.29	10.57	-2.94%	1.05%	6.45%	44155	0.4617	434.26	10.46	3.87%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220408	10.91	10.99	10.45	10.89	-0.46%	1.59%	9.67%	32543	0.3489	328.16	10.72	6.45%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220401	11.65	11.65	11.1	11.37	-3.48%	0.44%	14.5%	50773	0.5747	540.54	11.32	12.41%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220331	11.47	11.98	11.46	11.78	2.26%	0.43%	18.63%	38186	0.4479	421.28	11.73	16.48%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220330	11.59	11.65	11.4	11.52	0.09%	0.09%	16.01%	26112	0.3005	282.64	11.51	14.3%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220329	11.4	11.71	11.33	11.51	0.17%	-0.17%	15.91%	24566	0.2833	266.46	11.53	14.5%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220328	11.83	11.88	11.38	11.49	-2.05%	-0.43%	15.71%	27837	0.3211	302.01	11.54	14.6%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220325	11.52	11.88	11.45	11.73	1.38%	-0.17%	18.13%	44522	0.5233	492.19	11.75	16.68%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220324	11.31	11.68	11.21	11.57	1.85%	0.7%	16.52%	52232	0.6004	564.71	11.49	14.1%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220323	11.25	11.5	11.16	11.36	0.09%	0.26%	14.4%	35078	0.3974	373.78	11.33	12.51%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220322	11.43	11.43	11.1	11.35	0%	1.07%	14.3%	32158	0.3612	339.73	11.23	11.52%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220321	11.31	11.43	11.16	11.35	0.35%	0.53%	14.3%	49932	0.5635	530	11.29	12.12%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220318	10.73	11.54	10.68	11.31	5.21%	1.53%	13.9%	55465	0.6181	581.36	11.14	10.63%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220317	10.34	10.99	10.24	10.75	4.07%	-0.09%	8.26%	37251	0.401	377.16	10.76	6.85%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220316	10.42	10.49	9.9	10.33	0.39%	1.08%	4.03%	42289	0.4321	406.41	10.22	1.49%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220315	10.67	10.8	10.27	10.29	-3.56%	-2.46%	3.63%	32563	0.3437	323.27	10.55	4.77%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220311	10.69	10.87	10.47	10.86	1.02%	1.88%	9.37%	22084	0.2355	221.5	10.66	5.86%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220310	10.3	10.77	10.27	10.75	5.19%	1.51%	8.26%	32922	0.3488	328.07	10.59	5.16%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220309	10.56	10.62	9.87	10.22	-3.22%	-0.29%	2.92%	19699	0.2019	189.9	10.25	1.79%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220308	10.93	10.93	10.5	10.56	-3.56%	-1.03%	6.34%	22960	0.245	230.44	10.67	5.96%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220307	10.93	11.16	10.87	10.95	-0.18%	-0.45%	10.27%	19782	0.2177	204.76	11	9.24%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220304	11	11.16	10.91	10.97	-0.27%	-0.63%	10.47%	16949	0.1872	176.07	11.04	9.63%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220303	11.03	11.09	10.94	11	0.18%	-0.09%	10.78%	15570	0.1714	161.21	11.01	9.33%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220302	10.84	10.99	10.76	10.98	1.29%	0.37%	10.57%	16909	0.1849	173.91	10.94	8.64%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220301	10.66	10.85	10.6	10.84	1.88%	0.56%	9.16%	17506	0.1887	177.48	10.78	7.05%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220228	10.73	10.77	10.45	10.64	-0.56%	0.47%	7.15%	14262	0.151	142.02	10.59	5.16%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220225	10.43	10.79	10.43	10.7	2.98%	0.19%	7.75%	23669	0.2528	237.77	10.68	6.06%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220224	10.51	10.68	10.24	10.39	-1.24%	-0.57%	4.63%	31004	0.3239	304.65	10.45	3.77%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220223	10.39	10.7	10.34	10.52	1.25%	-0.19%	5.94%	19492	0.2055	193.28	10.54	4.67%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220222	10.48	10.5	10.28	10.39	-0.86%	0.1%	4.63%	18662	0.1937	182.19	10.38	3.08%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220221	10.25	10.6	10.23	10.48	2.14%	0.87%	5.54%	18088	0.188	176.82	10.39	3.18%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220218	9.99	10.28	9.91	10.26	2.29%	0.79%	3.32%	24668	0.2512	236.27	10.18	1.09%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220217	10.25	10.33	9.99	10.03	-2.24%	-0.59%	1.01%	19729	0.1991	187.26	10.09	0.2%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220216	10.1	10.28	9.96	10.26	2.09%	1.28%	3.32%	26955	0.273	256.77	10.13	0.6%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220215	10.21	10.21	9.9	10.05	-1.47%	0.4%	1.21%	24484	0.2452	230.62	10.01	-0.6%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220214	10.29	10.5	10.12	10.2	0%	-0.68%	2.72%	24452	0.2511	236.17	10.27	1.99%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220211	10.48	10.49	10.06	10.2	-2.95%	-0.1%	2.72%	28864	0.2947	277.18	10.21	1.39%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220210	10.66	10.71	10.32	10.51	-0.94%	0.77%	5.84%	32892	0.3432	322.8	10.43	3.57%	9.98	0%	9.95	0%	9.93	0%	0.25%
20220209	10.58	10.72	10.4	10.61	0.28%	0.09%	6.85%	35053	0.3716	349.51	10.6	5.26%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211203	9.79	9.8	9.64	9.75	0.31%	0.31%	-1.81%	11651	0.1132	106.47	9.72	-3.48%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211202	9.73	9.85	9.7	9.72	-0.61%	-0.41%	-2.11%	15822	0.1545	145.32	9.76	-3.08%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211201	9.79	9.87	9.7	9.78	-0.1%	0.1%	-1.51%	17403	0.1701	159.99	9.77	-2.98%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211130	9.49	9.8	9.45	9.79	3.82%	1.14%	-1.41%	35146	0.3403	320.07	9.68	-3.87%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211129	9.57	9.61	9.37	9.43	-1.57%	-0.21%	-5.04%	17234	0.1628	153.12	9.45	-6.16%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211126	9.56	9.6	9.43	9.58	0%	0.63%	-3.52%	15290	0.1455	136.85	9.52	-5.46%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211125	9.49	9.64	9.4	9.58	1.38%	0.52%	-3.52%	25784	0.2457	231.09	9.53	-5.36%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211124	9.35	9.55	9.29	9.45	1.07%	0.32%	-4.83%	15930	0.15	141.08	9.42	-6.45%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211123	9.23	9.35	9.17	9.35	1.19%	0.86%	-5.84%	18890	0.1751	164.69	9.27	-7.94%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211122	9.17	9.27	9.13	9.24	0.76%	0.43%	-6.95%	11971	0.1101	103.56	9.2	-8.64%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211119	9.13	9.26	9.08	9.17	0.66%	0.11%	-7.65%	9396	0.0861	80.98	9.16	-9.04%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211118	9.27	9.27	9.1	9.11	-0.98%	-0.55%	-8.26%	14732	0.135	126.98	9.16	-9.04%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211117	9.24	9.35	9.17	9.2	0%	-0.43%	-7.35%	13899	0.1284	120.77	9.24	-8.24%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211116	9.31	9.41	9.13	9.2	-0.97%	-0.43%	-7.35%	22040	0.2037	191.59	9.24	-8.24%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211115	9.29	9.44	9.23	9.29	0%	-0.54%	-6.45%	28892	0.2698	253.76	9.34	-7.25%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211112	9.2	9.31	9.13	9.29	0.98%	0.43%	-6.45%	19795	0.1831	172.22	9.25	-8.14%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211111	9.22	9.26	9.16	9.2	-0.22%	0%	-7.35%	13127	0.1208	113.62	9.2	-8.64%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211110	9.2	9.23	9.06	9.22	0.55%	0.77%	-7.15%	17311	0.1584	148.98	9.15	-9.14%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211109	9.14	9.22	9.11	9.17	0.33%	0.11%	-7.65%	13553	0.1241	116.72	9.16	-9.04%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211108	9.11	9.2	9.02	9.14	0.33%	0.44%	-7.96%	12831	0.1168	109.86	9.1	-9.63%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211105	9.12	9.15	9.05	9.11	0.22%	0.11%	-8.26%	19371	0.1762	165.73	9.1	-9.63%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211104	8.88	9.12	8.85	9.09	2.48%	0.44%	-8.46%	40129	0.3631	341.52	9.05	-10.13%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211103	8.89	8.89	8.77	8.87	0%	0.34%	-10.67%	14499	0.1282	120.58	8.84	-12.21%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211102	8.75	8.91	8.72	8.87	1.49%	0.57%	-10.67%	29060	0.2563	241.06	8.82	-12.41%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211101	8.59	8.83	8.53	8.74	1.75%	0%	-11.98%	12648	0.1105	103.93	8.74	-13.21%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211029	8.36	8.59	8.36	8.59	2.38%	1.42%	-13.49%	10684	0.0905	85.12	8.47	-15.89%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211028	8.6	8.63	8.38	8.39	-3.01%	-0.83%	-15.51%	16233	0.1374	129.23	8.46	-15.99%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211027	8.78	8.8	8.55	8.65	-1.48%	-0.23%	-12.89%	22879	0.1983	186.51	8.67	-13.9%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211026	8.63	9	8.61	8.78	1.27%	-0.68%	-11.58%	29418	0.26	244.54	8.84	-12.21%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211025	8.55	8.69	8.47	8.67	2.36%	1.05%	-12.69%	9727	0.0835	78.54	8.58	-14.8%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211022	8.54	8.58	8.47	8.47	-0.82%	-0.47%	-14.7%	7379	0.0628	59.07	8.51	-15.49%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211021	8.62	8.7	8.5	8.54	-0.81%	-0.47%	-14%	7736	0.0664	62.45	8.58	-14.8%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211020	8.71	8.71	8.61	8.61	-1.15%	-0.23%	-13.29%	5700	0.0492	46.28	8.63	-14.3%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211019	8.71	8.83	8.7	8.71	-0.68%	-0.11%	-12.29%	5388	0.047	44.21	8.72	-13.41%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211018	8.7	8.79	8.61	8.77	0.46%	0.8%	-11.68%	6942	0.0604	56.81	8.7	-13.6%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211015	8.87	8.87	8.72	8.73	-1.13%	-0.46%	-12.08%	6808	0.0597	56.15	8.77	-12.91%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211014	8.8	8.86	8.72	8.83	0.11%	0.57%	-11.08%	5638	0.0495	46.56	8.78	-12.81%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211013	8.76	8.84	8.71	8.82	0.23%	0.46%	-11.18%	7828	0.0687	64.62	8.78	-12.81%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211012	8.77	8.88	8.65	8.8	0.11%	0.46%	-11.38%	10535	0.0923	86.81	8.76	-13.01%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211011	8.76	8.84	8.72	8.79	0.46%	0.11%	-11.48%	9420	0.0827	77.78	8.78	-12.81%	9.98	0%	9.95	0%	9.93	0%	0.25%
20211008	8.49	8.83	8.49	8.75	3.06%	0.57%	-11.88%	17769	0.1546	145.41	8.7	-13.6%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210930	8.38	8.5	8.38	8.49	1.8%	0.35%	-14.5%	9596	0.0812	76.37	8.46	-15.99%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210929	8.51	8.59	8.32	8.34	-2%	-0.71%	-16.01%	14637	0.123	115.69	8.4	-16.58%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210928	8.49	8.64	8.43	8.51	0.24%	0.35%	-14.3%	18671	0.1583	148.89	8.48	-15.79%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210927	8.71	8.77	8.48	8.49	-2.86%	-1.28%	-14.5%	22149	0.1904	179.08	8.6	-14.6%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210924	9.03	9.03	8.73	8.74	-3.21%	-1.58%	-11.98%	22182	0.1969	185.2	8.88	-11.82%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210923	8.98	9.09	8.98	9.03	0.44%	0.11%	-9.06%	15328	0.1383	130.08	9.02	-10.43%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210922	8.9	9.05	8.89	8.99	0%	0.11%	-9.47%	11205	0.1006	94.62	8.98	-10.82%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210917	9.02	9.02	8.85	8.99	0.33%	0.67%	-9.47%	15677	0.14	131.68	8.93	-11.32%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210916	8.98	9.12	8.91	8.96	-0.22%	-0.88%	-9.77%	23430	0.2118	199.21	9.04	-10.23%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210915	9.02	9.04	8.93	8.98	-0.33%	0%	-9.57%	16378	0.147	138.26	8.98	-10.82%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210914	8.97	9.18	8.93	9.01	0.45%	-0.44%	-9.26%	31881	0.2885	271.35	9.05	-10.13%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210913	8.93	9	8.9	8.97	0.34%	0.34%	-9.67%	10028	0.0897	84.37	8.94	-11.22%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210910	9	9.02	8.86	8.94	-0.22%	-0.22%	-9.97%	16984	0.1521	143.06	8.96	-11.02%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210909	8.98	9	8.91	8.96	-0.11%	0.11%	-9.77%	14540	0.1301	122.37	8.95	-11.12%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210908	8.9	9.02	8.86	8.97	0.79%	0.22%	-9.67%	18895	0.1691	159.05	8.95	-11.12%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210907	8.9	8.93	8.86	8.9	0%	0.11%	-10.37%	14233	0.1265	118.98	8.89	-11.72%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210906	8.7	8.92	8.7	8.9	2.18%	0.34%	-10.37%	25404	0.2254	212	8.87	-11.92%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210729	8.35	8.51	8.35	8.46	1.32%	0%	-14.8%	9323	0.0789	74.21	8.46	-15.99%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210728	8.53	8.56	8.25	8.35	-2.45%	-0.24%	-15.91%	13258	0.111	104.4	8.37	-16.88%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210727	8.6	8.7	8.52	8.56	-0.81%	-0.47%	-13.8%	15201	0.1307	122.93	8.6	-14.6%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210726	8.84	8.84	8.53	8.63	-2.49%	-0.58%	-13.09%	24160	0.2096	197.14	8.68	-13.8%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210723	9.12	9.12	8.83	8.85	-2.85%	-0.9%	-10.88%	25699	0.2294	215.76	8.93	-11.32%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210722	9.18	9.18	9.03	9.11	-0.76%	0.22%	-8.26%	21073	0.1915	180.12	9.09	-9.73%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210721	9.01	9.2	8.99	9.18	1.89%	0.44%	-7.55%	32204	0.2943	276.81	9.14	-9.24%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210720	9	9.1	8.99	9.01	-0.44%	-0.22%	-9.26%	16917	0.1528	143.72	9.03	-10.33%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210719	8.89	9.06	8.84	9.05	1.57%	0.78%	-8.86%	20924	0.1879	176.73	8.98	-10.82%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210716	8.9	8.96	8.86	8.91	0.34%	0.11%	-10.27%	13144	0.117	110.05	8.9	-11.62%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210715	8.97	8.98	8.8	8.88	-1.33%	0.23%	-10.57%	19495	0.1728	162.53	8.86	-12.02%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210714	8.92	9.07	8.9	9	1.12%	0.11%	-9.37%	24400	0.2194	206.36	8.99	-10.72%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210713	8.96	9.04	8.94	8.98	0.22%	-0.11%	-9.57%	19509	0.1754	164.97	8.99	-10.72%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210712	9.05	9.06	8.93	8.96	-0.55%	-0.22%	-9.77%	27051	0.2429	228.46	8.98	-10.82%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210709	8.96	9.05	8.9	9.01	0%	0.45%	-9.26%	21422	0.1922	180.78	8.97	-10.92%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210708	9.11	9.18	8.93	9.01	-1.53%	-0.33%	-9.26%	40362	0.3647	343.02	9.04	-10.23%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210707	9.25	9.36	9.07	9.15	-3.68%	-0.11%	-7.85%	74349	0.6809	640.43	9.16	-9.04%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210706	10	10.15	9.38	9.5	-2.66%	-2.06%	-4.33%	118969	1.1536	1085.03	9.7	-3.67%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210705	9.11	10.11	9.04	9.76	6.2%	0.51%	-1.71%	143865	1.3966	1313.58	9.71	-3.57%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210702	9.07	9.24	9.03	9.19	1.1%	0.44%	-7.45%	49305	0.451	424.19	9.15	-9.14%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210701	8.9	9.26	8.88	9.09	1.56%	-0.55%	-8.46%	60494	0.5529	520.03	9.14	-9.24%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210630	8.72	9.01	8.72	8.95	1.59%	0.67%	-9.87%	16846	0.1498	140.9	8.89	-11.72%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210629	8.99	8.99	8.78	8.81	-2.54%	-0.45%	-11.28%	17114	0.1515	142.49	8.85	-12.12%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210628	9.01	9.05	8.95	9.04	0.78%	0.33%	-8.96%	12513	0.1127	106	9.01	-10.53%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210625	9.02	9.04	8.9	8.97	-0.88%	0.22%	-9.67%	15887	0.1422	133.75	8.95	-11.12%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210624	9.14	9.18	9	9.05	-1.09%	0%	-8.86%	12645	0.1144	107.6	9.05	-10.13%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210623	9.12	9.29	9.12	9.15	0%	-0.33%	-7.85%	26215	0.2406	226.3	9.18	-8.84%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210622	9	9.22	8.97	9.15	1.78%	0.55%	-7.85%	37126	0.338	317.91	9.1	-9.63%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210621	8.72	9.02	8.67	8.99	3.45%	1.01%	-9.47%	26119	0.2325	218.68	8.9	-11.62%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210618	8.67	8.7	8.6	8.69	0.12%	0.46%	-12.49%	9974	0.0863	81.17	8.65	-14.1%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210617	8.57	8.69	8.57	8.68	1.17%	0.58%	-12.59%	7379	0.0637	59.91	8.63	-14.3%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210616	8.62	8.69	8.57	8.58	-0.58%	-0.46%	-13.6%	8387	0.0723	68	8.62	-14.4%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210615	8.81	8.87	8.57	8.63	-2.82%	-0.23%	-13.09%	17627	0.1525	143.43	8.65	-14.1%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210611	8.97	8.99	8.85	8.88	-1.11%	-0.45%	-10.57%	13799	0.1231	115.78	8.92	-11.42%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210610	8.98	9.01	8.95	8.98	0.34%	-0.11%	-9.57%	11463	0.103	96.88	8.99	-10.72%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210609	8.97	8.98	8.94	8.95	-0.33%	-0.11%	-9.87%	14929	0.1337	125.75	8.96	-11.02%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210608	9.01	9.02	8.94	8.98	0%	0%	-9.57%	11599	0.1042	98.01	8.98	-10.82%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210607	8.99	9.03	8.95	8.98	-0.22%	0%	-9.57%	8751	0.0786	73.93	8.98	-10.82%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210604	8.97	9.03	8.94	9	0.11%	0.22%	-9.37%	9409	0.0845	79.48	8.98	-10.82%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210603	9	9.05	8.98	8.99	-0.44%	-0.33%	-9.47%	11951	0.1078	101.39	9.02	-10.43%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210602	9.06	9.06	8.93	9.03	-0.33%	0.33%	-9.06%	18909	0.1702	160.08	9	-10.63%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210601	9.03	9.12	9	9.06	0.67%	0.11%	-8.76%	17217	0.1558	146.54	9.05	-10.13%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210531	8.94	9.03	8.88	9	0.67%	0.22%	-9.37%	20629	0.1852	174.19	8.98	-10.82%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210528	9.2	9.21	8.88	8.94	-2.83%	-0.89%	-9.97%	34605	0.3121	293.55	9.02	-10.43%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210527	9.26	9.32	9.15	9.2	-0.54%	0%	-7.35%	24006	0.2208	207.67	9.2	-8.64%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210526	9.14	9.31	9.1	9.25	1.2%	0.22%	-6.85%	42851	0.3956	372.08	9.23	-8.34%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210525	9.07	9.21	9.07	9.14	0.77%	0%	-7.96%	18721	0.1711	160.93	9.14	-9.24%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210524	9.06	9.1	8.99	9.07	0%	0.33%	-8.66%	19858	0.1795	168.83	9.04	-10.23%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210521	9.33	9.34	9.05	9.07	-2.26%	-0.87%	-8.66%	31246	0.2859	268.91	9.15	-9.14%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210520	9.28	9.44	9.25	9.28	-0.32%	-0.54%	-6.55%	24755	0.2309	217.17	9.33	-7.35%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210519	9.51	9.62	9.23	9.31	-3.02%	-0.64%	-6.24%	43258	0.4055	381.4	9.37	-6.95%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210518	9.57	9.68	9.4	9.6	0.31%	0.95%	-3.32%	38360	0.3647	343.02	9.51	-5.56%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210517	9.64	9.83	9.41	9.57	-1.95%	-0.31%	-3.63%	41743	0.4009	377.07	9.6	-4.67%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210514	9.85	10.15	9.7	9.76	-0.61%	-1.31%	-1.71%	67904	0.6713	631.4	9.89	-1.79%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210513	9.4	10.22	9.38	9.82	3.59%	-0.61%	-1.11%	77099	0.762	716.7	9.88	-1.89%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210512	9.52	9.52	9.25	9.48	-0.73%	1.17%	-4.53%	35954	0.3368	316.78	9.37	-6.95%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210511	9.54	9.67	9.37	9.55	-1.24%	0.63%	-3.83%	31579	0.2996	281.79	9.49	-5.76%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210510	9.53	9.72	9.32	9.67	0.52%	2%	-2.62%	45140	0.428	402.56	9.48	-5.86%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210507	9.69	9.89	9.56	9.62	-2.73%	-0.52%	-3.12%	49040	0.4744	446.2	9.67	-3.97%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210506	9.43	10.35	9.43	9.89	2.7%	0%	-0.4%	84880	0.8391	789.22	9.89	-1.79%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210430	9.19	9.9	9.08	9.63	2.45%	2.45%	-3.02%	97242	0.9144	860.05	9.4	-6.65%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210429	9.01	9.99	8.95	9.4	3.52%	-1.78%	-5.34%	98379	0.9412	885.25	9.57	-4.97%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210428	9.2	9.2	9	9.08	-2.26%	0%	-8.56%	29713	0.2699	253.86	9.08	-9.83%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210427	9	9.29	8.84	9.29	1.98%	2.65%	-6.45%	31800	0.2879	270.79	9.05	-10.13%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210426	9.15	9.42	9.06	9.11	2.94%	-1.41%	-8.26%	41370	0.3823	359.57	9.24	-8.24%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210423	9.02	9.02	8.8	8.85	-2.21%	-0.34%	-10.88%	18065	0.1605	150.96	8.88	-11.82%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210422	9.21	9.21	9.02	9.05	-1.74%	-0.44%	-8.86%	26241	0.2385	224.32	9.09	-9.73%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210421	9.03	9.35	8.98	9.21	2.22%	0.22%	-7.25%	32127	0.2952	277.65	9.19	-8.74%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210416	9.02	9.04	8.9	9.01	0.9%	0.22%	-9.26%	19515	0.1754	164.97	8.99	-10.72%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210415	8.75	8.94	8.7	8.93	1.94%	0.79%	-10.07%	16341	0.1447	136.1	8.86	-12.02%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210414	8.67	8.77	8.58	8.76	1.86%	0.81%	-11.78%	11672	0.1014	95.37	8.69	-13.7%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210413	8.7	8.78	8.51	8.6	-1.71%	-0.69%	-13.39%	10556	0.0914	85.97	8.66	-14%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210412	8.82	8.82	8.7	8.75	-0.34%	0%	-11.88%	9578	0.0838	78.82	8.75	-13.11%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210409	8.83	8.85	8.73	8.78	-0.57%	0%	-11.58%	9153	0.0804	75.62	8.78	-12.81%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210408	8.91	8.98	8.81	8.83	-0.9%	-0.23%	-11.08%	13085	0.1158	108.92	8.85	-12.12%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210407	9.01	9.06	8.87	8.91	0.11%	-0.45%	-10.27%	17046	0.1526	143.53	8.95	-11.12%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210406	8.78	8.91	8.78	8.9	1.14%	0.56%	-10.37%	9248	0.0818	76.94	8.85	-12.12%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210402	8.77	8.85	8.73	8.8	0.34%	0.23%	-11.38%	7570	0.0665	62.55	8.78	-12.81%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210401	8.98	9.07	8.68	8.77	-2.34%	-0.45%	-11.68%	17943	0.158	148.61	8.81	-12.51%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210330	8.9	9.04	8.85	8.99	1.58%	0.45%	-9.47%	21098	0.1889	177.67	8.95	-11.12%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210329	8.9	8.92	8.81	8.85	-0.11%	-0.11%	-10.88%	9106	0.0807	75.9	8.86	-12.02%	9.98	0%	9.95	0%	9.93	0%	0.25%
20210326	8.81	8.94	8.8	8.86	0.68%	-0.11%	-10.78%	13655	0.1211	113.9	8.87	-11.92%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201215	10.3	10.49	10.28	10.4	0.39%	0%	4.73%	6905	0.0718	67.53	10.4	3.28%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201214	10.42	10.53	10.24	10.36	-0.58%	-0.1%	4.33%	10777	0.1118	105.15	10.37	2.98%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201211	10.87	10.9	10.35	10.42	-4.14%	-1.04%	4.93%	23847	0.2512	236.27	10.53	4.57%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201210	10.88	10.94	10.78	10.87	0.28%	-0.09%	9.47%	6922	0.0753	70.82	10.88	8.04%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201209	11.12	11.13	10.83	10.84	-2.43%	-1.09%	9.16%	16579	0.1817	170.9	10.96	8.84%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201208	11.16	11.22	11.07	11.11	-0.45%	-0.27%	11.88%	9526	0.1061	99.79	11.14	10.63%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201207	11.28	11.3	11.1	11.16	-0.98%	-0.27%	12.39%	12088	0.1353	127.26	11.19	11.12%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201204	11.29	11.38	11.22	11.27	-0.18%	-0.35%	13.49%	20415	0.2308	217.08	11.31	12.31%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201203	11.11	11.3	11.06	11.29	1.53%	0.62%	13.7%	18268	0.2049	192.72	11.22	11.42%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201202	11.17	11.19	11.06	11.12	-0.45%	0.09%	11.98%	11627	0.1292	121.52	11.11	10.33%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201201	11.05	11.18	11.01	11.17	1.36%	0.54%	12.49%	13320	0.148	139.2	11.11	10.33%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201130	11.04	11.19	10.95	11.02	-0.54%	-0.63%	10.98%	13651	0.1514	142.4	11.09	10.13%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201127	10.95	11.09	10.88	11.08	1.19%	0.82%	11.58%	11268	0.1238	116.44	10.99	9.14%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201126	11.09	11.16	10.94	10.95	-1.44%	-0.54%	10.27%	12208	0.1344	126.41	11.01	9.33%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201125	11.23	11.29	11.09	11.11	-1.59%	-0.45%	11.88%	11581	0.1293	121.61	11.16	10.82%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201124	11.33	11.35	11.19	11.29	-0.27%	0.44%	13.7%	15071	0.1694	159.33	11.24	11.62%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201123	11.28	11.37	11.2	11.32	0.27%	0.27%	14%	13763	0.1554	146.16	11.29	12.12%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201120	11.22	11.31	11.17	11.29	0.62%	0.27%	13.7%	12808	0.1442	135.63	11.26	11.82%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201119	11.11	11.23	11.05	11.22	0.99%	0.45%	12.99%	12541	0.1401	131.77	11.17	10.92%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201118	11.06	11.19	11	11.11	0.45%	-0.09%	11.88%	11849	0.1318	123.97	11.12	10.43%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201117	11.1	11.12	10.96	11.06	-0.36%	0.45%	11.38%	10442	0.115	108.16	11.01	9.33%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201116	11	11.15	10.93	11.1	0.91%	0.36%	11.78%	13567	0.1501	141.18	11.06	9.83%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201113	10.95	11.06	10.87	11	0.09%	0.46%	10.78%	11805	0.1293	121.61	10.95	8.74%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201112	11.07	11.18	10.98	10.99	-0.81%	-0.63%	10.67%	13073	0.1446	136	11.06	9.83%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201111	11.23	11.24	11.04	11.08	-1.42%	-0.27%	11.58%	13669	0.1518	142.78	11.11	10.33%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201110	11.37	11.38	11.15	11.24	-0.62%	-0.18%	13.19%	14319	0.1612	151.62	11.26	11.82%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201109	11.07	11.43	11.05	11.31	2.17%	-0.09%	13.9%	23550	0.2666	250.75	11.32	12.41%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201106	11.25	11.25	10.94	11.07	-1.6%	0.18%	11.48%	18240	0.2016	189.62	11.05	9.73%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201105	11.2	11.36	11.14	11.25	1.08%	0%	13.29%	14589	0.1641	154.35	11.25	11.72%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201104	11.38	11.38	11.12	11.13	-2.88%	-0.8%	12.08%	17983	0.2017	189.71	11.22	11.42%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201103	10.88	11.46	10.84	11.46	5.91%	2.41%	15.41%	26131	0.2925	275.11	11.19	11.12%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201102	11.12	11.19	10.76	10.82	-2.61%	-0.82%	8.96%	19949	0.2177	204.76	10.91	8.34%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201030	11.54	11.6	11.08	11.11	-4.06%	-1.51%	11.88%	21414	0.2416	227.24	11.28	12.02%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201029	11.37	11.67	11.2	11.58	1.49%	0.43%	16.62%	15973	0.1842	173.25	11.53	14.5%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201028	11.42	11.55	11.24	11.41	-0.87%	0.35%	14.9%	15973	0.1816	170.81	11.37	12.91%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201027	11.66	11.71	11.4	11.51	-1.37%	-0.35%	15.91%	14811	0.1711	160.93	11.55	14.7%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201026	11.67	11.69	11.46	11.67	0.86%	0.43%	17.52%	11527	0.1339	125.94	11.62	15.39%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201023	11.86	12.03	11.56	11.57	-2.45%	-1.62%	16.52%	16993	0.1999	188.02	11.76	16.78%	9.98	0%	9.95	0%	9.93	0%	0.25%
20201022	11.94	12.03	11.71	11.86	-1.25%	-0.17%	19.44%	13850	0.1645	154.72	11.88	17.97%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200909	12.31	12.45	11.85	11.86	-4.89%	-1.82%	19.44%	47619	0.5752	541.01	12.08	19.96%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200908	12.55	12.71	12.27	12.47	-0.4%	-0.24%	25.58%	31163	0.3894	366.25	12.5	24.13%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200907	12.66	12.98	12.5	12.52	-1.96%	-1.34%	26.08%	29869	0.379	356.47	12.69	26.02%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200904	12.68	12.82	12.56	12.77	-1.16%	0.71%	28.6%	28978	0.3673	345.47	12.68	25.92%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200903	13.02	13.22	12.9	12.92	-0.84%	-1.15%	30.11%	38415	0.5019	472.07	13.07	29.79%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200902	12.9	13.07	12.75	13.03	0.39%	0.77%	31.22%	27655	0.3577	336.44	12.93	28.4%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200901	12.76	12.98	12.62	12.98	1.41%	1.33%	30.72%	20792	0.2663	250.47	12.81	27.21%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200831	13.18	13.24	12.8	12.8	-1.69%	-1.77%	28.9%	36516	0.4758	447.52	13.03	29.39%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200828	12.81	13.03	12.65	13.02	1.56%	1.01%	31.12%	30547	0.3937	370.3	12.89	28%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200827	12.6	12.86	12.51	12.82	1.75%	0.94%	29.1%	23831	0.3027	284.71	12.7	26.12%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200826	12.88	12.98	12.49	12.6	-1.79%	-0.94%	26.89%	31036	0.3947	371.24	12.72	26.32%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200825	12.77	12.96	12.68	12.83	0.39%	0.16%	29.2%	32098	0.4113	386.85	12.81	27.21%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200824	13.08	13.1	12.43	12.78	-2.07%	0.55%	28.7%	46581	0.5921	556.9	12.71	26.22%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200821	13.32	13.42	13.01	13.05	-1.66%	-1.21%	31.42%	36529	0.4825	453.82	13.21	31.18%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200820	13.68	13.68	13.2	13.27	-2.57%	-0.6%	33.64%	45131	0.6026	566.78	13.35	32.57%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200819	13.47	13.73	13.11	13.62	1.04%	1.26%	37.16%	61496	0.8272	778.03	13.45	33.57%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200818	13.6	13.68	13.36	13.48	-0.59%	-0.07%	35.75%	51937	0.7005	658.86	13.49	33.96%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200817	13.44	13.59	13.18	13.56	1.35%	1.27%	36.56%	61670	0.8255	776.43	13.39	32.97%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200814	13.62	13.62	12.98	13.38	-1.11%	1.06%	34.74%	64140	0.849	798.53	13.24	31.48%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200813	13.78	13.88	13.5	13.53	-2.73%	-0.73%	36.25%	53633	0.7308	687.36	13.63	35.35%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200812	13.41	13.97	13.18	13.91	3.96%	2.13%	40.08%	77966	1.0619	998.78	13.62	35.25%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200811	13.5	13.78	13.35	13.38	-0.82%	-1.47%	34.74%	61029	0.8285	779.25	13.58	34.86%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200810	13.9	14	13.33	13.49	-6.19%	-0.66%	35.85%	96609	1.3123	1234.29	13.58	34.86%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200807	14.18	14.61	14.05	14.38	0.91%	0.21%	44.81%	115644	1.6599	1561.23	14.35	42.5%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200806	14.49	14.67	13.98	14.25	-3.39%	0%	43.5%	118903	1.6942	1593.49	14.25	41.51%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200805	14.38	14.9	13.95	14.75	-2.06%	2.72%	48.54%	162815	2.3385	2199.49	14.36	42.6%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200804	16.04	16.8	15.01	15.06	-9.71%	-5.16%	51.66%	258818	4.1098	3865.5	15.88	57.7%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200803	15.42	16.68	15.4	16.68	10.03%	2.96%	67.98%	218859	3.5463	3335.5	16.2	60.87%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200731	14	15.16	13.79	15.16	10.01%	2.99%	52.67%	292527	4.3056	4049.66	14.72	46.18%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200730	12.6	13.78	12.38	13.78	9.98%	4.39%	38.77%	119769	1.5806	1486.64	13.2	31.08%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200729	12.16	12.66	12.02	12.53	2.12%	1.13%	26.18%	88356	1.0945	1029.44	12.39	23.04%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200728	11.85	12.35	11.76	12.27	4.87%	1.07%	23.56%	80731	0.9797	921.46	12.14	20.56%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200727	11.63	11.8	11.5	11.7	1.92%	0.34%	17.82%	34271	0.3996	375.85	11.66	15.79%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200724	11.96	12.3	11.47	11.48	-4.73%	-3.29%	15.61%	57849	0.6866	645.79	11.87	17.87%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200723	11.68	12.32	11.64	12.05	2.9%	0.58%	21.35%	63788	0.7644	718.96	11.98	18.97%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200722	11.75	11.86	11.61	11.71	-1.43%	-0.43%	17.93%	36317	0.4271	401.71	11.76	16.78%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200721	11.92	12.05	11.8	11.88	-0.42%	-0.08%	19.64%	27628	0.3286	309.07	11.89	18.07%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200720	11.72	11.93	11.6	11.93	2.32%	1.19%	20.14%	32586	0.3841	361.27	11.79	17.08%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200717	11.59	11.7	11.33	11.66	1.48%	0.78%	17.42%	27744	0.3209	301.82	11.57	14.9%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200716	11.9	12.07	11.46	11.49	-3.36%	-2.54%	15.71%	45377	0.5349	503.1	11.79	17.08%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200715	12.44	12.6	11.89	11.89	-4.5%	-2.46%	19.74%	55619	0.6779	637.6	12.19	21.05%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200714	12.41	12.83	12.1	12.45	0.32%	0.57%	25.38%	78442	0.9714	913.66	12.38	22.94%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200713	11.92	12.52	11.92	12.45	4.8%	1.38%	25.38%	84823	1.0413	979.4	12.28	21.95%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200710	11.79	12.25	11.68	11.88	0.85%	-0.92%	19.64%	63260	0.7584	713.32	11.99	19.07%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200709	11.56	11.97	11.54	11.78	1.82%	-0.17%	18.63%	59131	0.6975	656.04	11.8	17.18%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200708	11.41	11.64	11.33	11.57	0.52%	0.87%	16.52%	46174	0.5298	498.31	11.47	13.9%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200707	11.51	11.58	11.35	11.51	0.09%	0.35%	15.91%	57748	0.6623	622.93	11.47	13.9%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200706	11.3	11.58	11.29	11.5	1.68%	0.61%	15.81%	61022	0.6973	655.85	11.43	13.51%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200703	11.14	11.34	11.13	11.31	0.98%	0.62%	13.9%	31801	0.3576	336.34	11.24	11.62%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200702	11.15	11.27	11.13	11.2	-0.27%	0.18%	12.79%	24945	0.2789	262.32	11.18	11.02%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200701	11.27	11.35	11.1	11.23	-0.27%	0.09%	13.09%	26191	0.2939	276.43	11.22	11.42%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200630	10.9	11.33	10.88	11.26	2.83%	0.81%	13.39%	33218	0.3712	349.13	11.17	10.92%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200629	10.75	11.02	10.66	10.95	1.2%	0.27%	10.27%	23186	0.2531	238.05	10.92	8.44%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200624	11.17	11.2	10.79	10.82	-3.48%	-1.01%	8.96%	34492	0.3769	354.5	10.93	8.54%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200623	11.13	11.28	11.11	11.21	0.09%	0.09%	12.89%	24843	0.2782	261.66	11.2	11.22%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200622	11.09	11.21	10.94	11.2	1.17%	1.08%	12.79%	32926	0.3649	343.21	11.08	10.03%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200619	11.15	11.25	11.06	11.07	-0.98%	-0.72%	11.48%	30661	0.3418	321.48	11.15	10.72%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200618	11.67	11.75	11.14	11.18	-4.2%	-1.76%	12.59%	66350	0.755	710.12	11.38	13.01%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200617	11.31	12.15	11.26	11.67	2.82%	-0.68%	17.52%	99646	1.1706	1101.02	11.75	16.68%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200616	11.34	11.43	11.19	11.35	0.09%	0.53%	14.3%	41665	0.4705	442.53	11.29	12.12%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200615	11.18	11.46	11.05	11.34	2.35%	0.27%	14.2%	67096	0.7589	713.79	11.31	12.31%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200612	10.5	11.15	10.5	11.08	3.55%	1.65%	11.58%	35884	0.3913	368.04	10.9	8.24%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200611	10.91	10.97	10.65	10.7	-2.01%	-1.11%	7.75%	22293	0.2411	226.77	10.82	7.45%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200610	11.16	11.23	10.85	10.92	-2.15%	-0.55%	9.97%	26072	0.2863	269.28	10.98	9.04%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200609	10.99	11.2	10.93	11.16	1.64%	0.9%	12.39%	29508	0.3264	307	11.06	9.83%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200608	10.84	11.15	10.8	10.98	1.01%	0.09%	10.57%	20102	0.2206	207.49	10.97	8.94%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200605	10.81	10.88	10.66	10.87	0.93%	1.02%	9.47%	17092	0.1839	172.97	10.76	6.85%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200604	10.73	10.96	10.7	10.77	-1.82%	-0.09%	8.46%	27493	0.2965	278.88	10.78	7.05%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200603	11.29	11.51	10.89	10.97	0.73%	-2.14%	10.47%	57084	0.64	601.96	11.21	11.32%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200602	10.83	10.95	10.79	10.89	0.18%	0.28%	9.67%	17314	0.1881	176.92	10.86	7.85%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200601	10.73	10.89	10.65	10.87	1.49%	0.74%	9.47%	27341	0.2951	277.56	10.79	7.15%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200529	10.74	10.8	10.6	10.71	-0.28%	0.28%	7.85%	15811	0.1689	158.86	10.68	6.06%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200528	10.52	10.75	10.5	10.74	1.61%	0.94%	8.16%	25462	0.271	254.89	10.64	5.66%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200527	10.49	10.66	10.41	10.57	0.67%	-0.09%	6.45%	18530	0.196	184.35	10.58	5.06%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200526	10.23	10.5	10.23	10.5	2.44%	0.77%	5.74%	12910	0.1345	126.5	10.42	3.48%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200525	10.22	10.35	10.15	10.25	0.29%	-0.1%	3.22%	9661	0.0991	93.21	10.26	1.89%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200522	10.46	10.56	10.2	10.22	-2.29%	-1.26%	2.92%	18630	0.1929	181.43	10.35	2.78%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200521	10.61	10.79	10.45	10.46	-2.06%	-1.69%	5.34%	18814	0.2002	188.3	10.64	5.66%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200520	10.6	10.73	10.52	10.68	1.42%	0.56%	7.55%	20084	0.2133	200.62	10.62	5.46%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200519	10.68	10.98	10.48	10.53	-0.94%	-1.31%	6.04%	27622	0.2946	277.09	10.67	5.96%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200518	10.49	10.68	10.35	10.63	2.71%	0.66%	7.05%	26249	0.2772	260.72	10.56	4.87%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200515	10.32	10.45	10.2	10.35	0.49%	0.19%	4.23%	14158	0.1462	137.51	10.33	2.58%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200514	10.49	10.58	10.29	10.3	-1.9%	-1.06%	3.73%	18995	0.1978	186.04	10.41	3.38%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200513	10.36	10.51	10.26	10.5	1.35%	0.77%	5.74%	21658	0.2256	212.19	10.42	3.48%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200512	10.16	10.37	10.16	10.36	1.37%	0.88%	4.33%	21129	0.217	204.1	10.27	1.99%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200511	10.17	10.24	10.14	10.22	0.49%	0.39%	2.92%	18341	0.1868	175.7	10.18	1.09%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200508	10.23	10.24	10.13	10.17	0%	-0.1%	2.42%	18594	0.1892	177.95	10.18	1.09%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200507	10.22	10.32	10.14	10.17	-0.49%	-0.39%	2.42%	14800	0.1511	142.12	10.21	1.39%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200506	9.99	10.23	9.98	10.22	0.89%	0.79%	2.92%	16978	0.1722	161.96	10.14	0.7%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200430	10.08	10.15	10	10.13	0.9%	0.5%	2.01%	16891	0.1703	160.18	10.08	0.1%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200429	9.96	10.22	9.91	10.04	0.4%	-0.1%	1.11%	16982	0.1707	160.55	10.05	-0.2%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200428	10.19	10.32	9.81	10	-2.53%	0.1%	0.7%	31104	0.3106	292.14	9.99	-0.79%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200427	10.58	10.58	10.23	10.26	-2.75%	-0.87%	3.32%	28041	0.2901	272.86	10.35	2.78%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200424	10.94	11.01	10.46	10.55	-3.39%	-1.31%	6.24%	43265	0.4625	435.01	10.69	6.16%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200423	11.17	11.31	10.91	10.92	-3.7%	-1.62%	9.97%	62058	0.6888	647.86	11.1	10.23%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200422	11.15	11.41	11.06	11.34	4.23%	0.71%	14.2%	91166	1.0266	965.58	11.26	11.82%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200421	11.04	11.18	10.73	10.88	-1.18%	-0.09%	9.57%	53256	0.5801	545.62	10.89	8.14%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200420	11.08	11.42	10.92	11.01	-0.72%	-0.81%	10.88%	75266	0.8354	785.74	11.1	10.23%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200417	11.45	11.88	11.01	11.09	-3.48%	-1.95%	11.68%	105765	1.1965	1125.38	11.31	12.31%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200416	11.98	12.3	11.48	11.49	-2.05%	-2.87%	15.71%	183827	2.1749	2045.62	11.83	17.48%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200415	10.57	11.73	10.57	11.73	10.04%	1.38%	18.13%	65501	0.7578	712.75	11.57	14.9%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200414	10.94	10.94	10.42	10.66	-1.75%	0.95%	7.35%	42463	0.4483	421.65	10.56	4.87%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200413	10.66	10.94	10.57	10.85	2.75%	0.74%	9.26%	45580	0.4911	461.91	10.77	6.95%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200410	10.56	10.88	10.56	10.56	0.19%	-1.4%	6.34%	43006	0.4607	433.31	10.71	6.36%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200409	10.65	10.79	10.5	10.54	-1.4%	-0.94%	6.14%	39332	0.4184	393.53	10.64	5.66%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200408	10.34	10.86	10.29	10.69	2.59%	0.75%	7.65%	57824	0.6138	577.31	10.61	5.36%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200407	10.3	10.51	10.23	10.42	3.07%	0.29%	4.93%	29762	0.3092	290.82	10.39	3.18%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200403	9.86	10.27	9.8	10.11	2.33%	0.4%	1.81%	23083	0.2325	218.68	10.07	0%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200402	9.76	9.9	9.7	9.88	1.33%	1.02%	-0.5%	8587	0.084	79.01	9.78	-2.88%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200401	9.86	10	9.75	9.75	-1.52%	-1.22%	-1.81%	9639	0.0951	89.45	9.87	-1.99%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200331	10	10.07	9.89	9.9	-0.6%	-0.5%	-0.3%	9672	0.0962	90.48	9.95	-1.19%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200324	10.08	10.21	9.92	10.2	1.9%	0.99%	2.72%	14043	0.1419	133.47	10.1	0.3%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200323	10	10.3	9.98	10.01	-1.77%	-1.18%	0.81%	14198	0.1438	135.25	10.13	0.6%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200320	10.05	10.2	10.04	10.19	1.7%	0.69%	2.62%	13859	0.1402	131.87	10.12	0.5%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200319	9.97	10.06	9.8	10.02	1.31%	0.7%	0.91%	13970	0.139	130.74	9.95	-1.19%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200318	10.1	10.24	9.88	9.89	-1.59%	-1.79%	-0.4%	15661	0.1577	148.33	10.07	0%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200317	9.88	10.19	9.71	10.05	1.72%	1.41%	1.21%	20226	0.2005	188.58	9.91	-1.59%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200316	10.18	10.27	9.86	9.88	-1.2%	-2.08%	-0.5%	19387	0.1956	183.97	10.09	0.2%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200313	9.7	10.17	9.54	10	-3.01%	0.7%	0.7%	25400	0.2521	237.11	9.93	-1.39%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200312	10.5	10.5	10.3	10.31	-2.55%	-0.67%	3.83%	24409	0.2533	238.24	10.38	3.08%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200311	10.61	10.74	10.51	10.58	-0.47%	-0.56%	6.55%	23946	0.2547	239.56	10.64	5.66%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200310	10.5	10.67	10.2	10.63	-0.37%	1.63%	7.05%	36335	0.3802	357.6	10.46	3.87%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200309	10.9	11.01	10.67	10.67	-4.82%	-1.2%	7.45%	47461	0.5127	482.22	10.8	7.25%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200306	11.3	11.6	11.2	11.21	0.54%	-1.67%	12.89%	67813	0.7731	727.14	11.4	13.21%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200305	11.27	11.4	11.01	11.15	-0.54%	0.09%	12.29%	40664	0.4528	425.88	11.14	10.63%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200304	11.39	11.58	11.16	11.21	-1.58%	-0.88%	12.89%	50039	0.5657	532.07	11.31	12.31%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200303	11.19	11.39	10.99	11.39	1.52%	1.61%	14.7%	71285	0.7993	751.79	11.21	11.32%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200302	11.2	11.68	11.12	11.22	1.54%	-1.41%	12.99%	90573	1.0304	969.15	11.38	13.01%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200228	10.68	11.18	10.65	11.05	1.75%	1.19%	11.28%	73527	0.8032	755.46	10.92	8.44%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200227	10.56	10.88	10.53	10.86	3.33%	1.02%	9.37%	43567	0.4682	440.37	10.75	6.75%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200226	10.66	10.72	10.46	10.51	-2.78%	-0.66%	5.84%	29608	0.3134	294.77	10.58	5.06%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200225	10.47	10.87	10.4	10.81	1.22%	0.84%	8.86%	44881	0.4811	452.5	10.72	6.45%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200224	10.51	10.72	10.51	10.68	1.81%	0.38%	7.55%	29112	0.3097	291.29	10.64	5.66%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200221	10.46	10.55	10.36	10.49	0.19%	0%	5.64%	26165	0.2746	258.28	10.49	4.17%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200220	10.36	10.49	10.36	10.47	1.16%	0.19%	5.44%	17334	0.1811	170.33	10.45	3.77%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200219	10.6	10.65	10.32	10.35	-2.82%	-1.15%	4.23%	27671	0.2898	272.57	10.47	3.97%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200218	10.56	10.69	10.53	10.65	0.85%	0.28%	7.25%	23666	0.2513	236.36	10.62	5.46%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200217	10.33	10.62	10.3	10.56	2.13%	0.28%	6.34%	25130	0.2645	248.78	10.53	4.57%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200214	10.46	10.6	10.34	10.34	-1.8%	-0.86%	4.13%	24869	0.2594	243.98	10.43	3.57%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200213	10.93	10.99	10.5	10.53	-2.68%	-1.5%	6.04%	28098	0.3005	282.64	10.69	6.16%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200212	10.85	10.92	10.59	10.82	-0.92%	0.46%	8.96%	30358	0.3269	307.47	10.77	6.95%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200211	10.66	10.98	10.5	10.92	1.2%	1.96%	9.97%	33049	0.354	332.96	10.71	6.36%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200210	11.05	11.05	10.53	10.79	-2.26%	0.37%	8.66%	43435	0.4671	439.33	10.75	6.75%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200207	11.33	11.36	10.77	11.04	-1.43%	-0.27%	11.18%	59155	0.6548	615.88	11.07	9.93%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200206	11.07	11.75	10.82	11.2	0%	-1.41%	12.79%	97836	1.1113	1045.24	11.36	12.81%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200205	10.52	11.3	10.36	11.2	8%	3.42%	12.79%	67773	0.7342	690.56	10.83	7.55%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200204	9.62	10.43	9.62	10.37	4.75%	1.57%	4.43%	44173	0.4512	424.38	10.21	1.39%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200203	10.6	10.6	9.59	9.9	-7.04%	-2.46%	-0.3%	48290	0.4901	460.97	10.15	0.79%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200123	10.72	10.96	10.34	10.65	-0.47%	-0.47%	7.25%	29587	0.3166	297.78	10.7	6.26%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200122	11.18	11.18	10.58	10.7	-4.97%	-0.83%	7.75%	46402	0.5009	471.12	10.79	7.15%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200121	10.68	11.35	10.67	11.26	5.83%	2.09%	13.39%	79150	0.8732	821.29	11.03	9.53%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200120	10.44	10.69	10.35	10.64	1.92%	1.24%	7.15%	34587	0.3636	341.99	10.51	4.37%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200117	10.18	10.75	10.16	10.44	2.86%	0.19%	5.14%	46707	0.4868	457.86	10.42	3.48%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200116	10.15	10.21	10.05	10.15	0%	0.3%	2.22%	10601	0.1073	100.92	10.12	0.5%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200115	10.25	10.46	10.15	10.15	-0.98%	-0.98%	2.22%	21647	0.2218	208.62	10.25	1.79%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200114	10.19	10.25	10.12	10.25	0.99%	0.69%	3.22%	18693	0.1903	178.99	10.18	1.09%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200113	10.11	10.15	10	10.15	0.69%	0.5%	2.22%	11370	0.1148	107.98	10.1	0.3%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200110	10.18	10.19	10.03	10.08	-0.69%	-0.3%	1.51%	13349	0.135	126.98	10.11	0.4%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200109	10.04	10.17	10.04	10.15	1.3%	0.1%	2.22%	14207	0.144	135.44	10.14	0.7%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200108	10.14	10.19	10	10.02	-1.76%	-0.69%	0.91%	17239	0.1739	163.56	10.09	0.2%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200107	10.16	10.29	10.14	10.2	0.29%	-0.1%	2.72%	22712	0.2318	218.02	10.21	1.39%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200106	10.09	10.17	10	10.17	-0.2%	0.69%	2.42%	24915	0.2517	236.74	10.1	0.3%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200103	10.18	10.24	10.04	10.19	0.3%	0.39%	2.62%	24153	0.2452	230.62	10.15	0.79%	9.98	0%	9.95	0%	9.93	0%	0.25%
20200102	10.13	10.38	10.03	10.16	0.49%	-0.1%	2.32%	24435	0.2484	233.63	10.17	0.99%	9.98	0%	9.95	0%	9.93	0%	0.25%