东方雨虹(002271)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	26.93	26.95	26.63	26.68	-0.67%	-0.11%	7.93%	141677	3.7835	73.78	26.71	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230927	26.7	27.25	26.62	26.86	0.15%	-0.07%	8.66%	185108	4.9749	94.85	26.88	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230926	27.29	27.6	26.75	26.82	-1.72%	-0.63%	8.5%	162718	4.3921	86.23	26.99	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230925	27.62	27.69	27.25	27.29	-1.41%	-0.47%	10.4%	111656	3.0615	58.77	27.42	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230922	27.37	27.73	27.16	27.68	0.51%	0.65%	11.97%	174067	4.7864	84.14	27.5	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230921	27.28	28.36	27.24	27.54	0.84%	-1.01%	11.41%	299940	8.3441	148.39	27.82	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230920	27.18	27.53	26.8	27.31	0.66%	0.33%	10.48%	211480	5.7555	106.35	27.22	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230919	27.2	27.47	26.98	27.13	-0.04%	-0.15%	9.75%	166252	4.5167	82.22	27.17	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230918	27.42	27.6	26.95	27.14	-0.95%	-0.33%	9.79%	191930	5.2259	86.95	27.23	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230915	27.84	27.95	27.22	27.4	-1.3%	-0.4%	10.84%	164166	4.5157	63.49	27.51	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230914	28.18	28.28	27.5	27.76	-1.56%	0.04%	12.3%	194256	5.3902	69.36	27.75	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230913	28.42	28.64	28.01	28.2	-1.05%	-0.25%	14.08%	139340	3.9398	46.62	28.27	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230912	28.9	28.9	28.39	28.5	-1.49%	-0.07%	15.29%	194657	5.5524	59.7	28.52	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230911	29.17	29.3	28.53	28.93	-1.43%	0.1%	17.03%	271503	7.8468	79.82	28.9	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230908	29.62	29.67	28.99	29.35	-1.08%	0.38%	18.73%	142833	4.1763	39.53	29.24	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230907	29.9	30.35	29.42	29.67	-0.97%	-1.17%	20.02%	208204	6.2504	57.57	30.02	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230906	30	30.15	29.5	29.96	-1.12%	0.57%	21.2%	220847	6.5792	61.3	29.79	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230905	30.1	30.42	29.77	30.3	0.43%	0.53%	22.57%	322489	9.7183	92.38	30.14	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230904	30.2	30.75	30.06	30.17	2.62%	-0.82%	22.05%	534124	16.2505	158.92	30.42	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230901	29.04	30.25	29.03	29.4	2.37%	-0.88%	18.93%	375523	11.1365	120.59	29.66	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230831	30	30.22	28.65	28.72	-4.65%	-1.31%	16.18%	418088	12.1678	139.84	29.1	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230830	29.32	30.4	29.03	30.12	1.93%	0.4%	21.84%	412516	12.3748	153.1	30	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230829	28.95	29.81	28.59	29.55	0.96%	0.89%	19.54%	367454	10.7636	137.75	29.29	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230828	30.29	30.58	28.5	29.27	4.65%	-0.34%	18.41%	516618	15.1714	204.69	29.37	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230825	27.47	28.8	27.25	27.97	1.34%	0.58%	13.15%	253447	7.0476	106.29	27.81	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230824	28.05	28.15	27.43	27.6	-1.46%	-0.5%	11.65%	180692	5.0125	72.26	27.74	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230823	28.75	28.75	27.91	28.01	-2.51%	-0.67%	13.31%	158171	4.4599	62.52	28.2	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230822	28.48	28.83	28.21	28.73	0.6%	0.67%	16.22%	237439	6.7755	92.32	28.54	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230821	28.78	29.39	28.49	28.56	-1.18%	-0.87%	15.53%	220999	6.3679	87.7	28.81	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230818	29.25	29.79	28.87	28.9	-1.2%	-1.23%	16.91%	197838	5.7883	73.76	29.26	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230817	29.1	29.5	28.7	29.25	-0.65%	0.58%	18.33%	204263	5.9393	71.16	29.08	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230816	28.72	30.4	28.5	29.44	1.76%	-0.34%	19.09%	334538	9.8834	115.44	29.54	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230815	28.75	29	28.16	28.93	0.98%	1.12%	17.03%	238139	6.8139	79.97	28.61	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230814	28.02	29.13	27.56	28.65	-0.62%	0.95%	15.9%	250647	7.113	78.78	28.38	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230811	29.71	30.1	28.56	28.83	-2.93%	-0.86%	16.63%	341671	9.937	96.09	29.08	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230810	29.7	30.24	29.36	29.7	-0.44%	0.27%	20.15%	234674	6.9514	63.23	29.62	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230809	29.94	30.31	29.58	29.83	0.3%	-0.37%	20.67%	216750	6.4888	55.77	29.94	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230808	30	30.22	29.7	29.74	-0.93%	-0.73%	20.31%	198883	5.9593	42.26	29.96	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230807	30.62	30.65	29.56	30.02	-2.88%	0.33%	21.44%	403682	12.0765	75.11	29.92	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230804	31.43	32.18	30.72	30.91	0%	-1.37%	25.04%	340877	10.6834	65.95	31.34	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230803	30.2	31.03	30.07	30.91	1.64%	0.85%	25.04%	264071	8.0931	50.74	30.65	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230802	30.09	31.1	30.01	30.41	0.7%	-0.23%	23.02%	309948	9.4481	55.88	30.48	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230801	30.7	31.09	30.08	30.2	-2.11%	-0.69%	22.17%	388772	11.8211	68.5	30.41	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230731	31.45	32.11	30.34	30.85	1.11%	-0.8%	24.8%	646891	20.1153	120.46	31.1	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230728	29.75	30.71	29.5	30.51	3.78%	0.93%	23.42%	565754	17.1022	113.63	30.23	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230727	29.34	29.95	29.03	29.4	-0.88%	-0.41%	18.93%	440816	13.0147	92.99	29.52	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230726	29.23	29.92	28.94	29.66	1.82%	0.24%	19.98%	1036335	30.6693	226.85	29.59	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230725	28	29.13	27.99	29.13	10.01%	0.59%	17.84%	886405	25.6743	231.93	28.96	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230724	28.02	28.2	26.1	26.48	-4.02%	-0.79%	7.12%	496288	13.2469	142.18	26.69	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230721	27.6	27.77	27.13	27.59	-0.07%	0.11%	11.61%	296771	8.1794	94.87	27.56	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230720	27.14	28.3	27.14	27.61	1.73%	-1%	11.69%	631299	17.604	207.59	27.89	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230719	25.91	27.24	25.9	27.14	4.18%	1.38%	9.79%	478068	12.7962	166.61	26.77	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230718	26.3	26.46	25.82	26.05	-0.91%	-0.08%	5.38%	233864	6.0979	82.51	26.07	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230717	26.55	26.55	26.01	26.29	-1.24%	0.46%	6.35%	138447	3.6228	50.1	26.17	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230714	26.5	26.78	26.26	26.62	0.57%	0.23%	7.69%	251233	6.674	88.61	26.56	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230713	26	26.47	26	26.47	2.24%	0.57%	7.08%	316155	8.321	112.14	26.32	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230712	26.25	26.42	25.82	25.89	-1.45%	-0.54%	4.73%	236171	6.1483	86.48	26.03	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230711	26.31	26.68	26.15	26.27	0.81%	-0.53%	6.27%	307937	8.1316	115.46	26.41	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230710	26.13	26.6	26	26.06	0.19%	-0.76%	5.42%	244307	6.4164	84.96	26.26	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230707	26.28	26.37	25.74	26.01	-1.66%	0%	5.22%	261723	6.8078	89.94	26.01	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230706	26.3	26.99	26.06	26.45	0.53%	0.3%	7%	362829	9.5665	128.27	26.37	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230705	27.17	27.22	26.18	26.31	-3.06%	-0.3%	6.43%	374024	9.8717	121.3	26.39	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230704	27.23	27.24	26.8	27.14	-0.33%	0.37%	9.79%	157111	4.2484	51.46	27.04	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230703	27.3	27.78	27.13	27.23	-0.11%	-0.51%	10.15%	249212	6.8207	79.57	27.37	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230630	27.73	28	27.17	27.26	-1.41%	-0.62%	10.28%	202260	5.5477	61.16	27.43	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230629	28.21	28.21	27.56	27.65	-2.33%	-0.4%	11.85%	156805	4.3528	46.93	27.76	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230628	28.7	29.15	27.96	28.31	-1.29%	0.07%	14.52%	231472	6.5486	66.76	28.29	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230627	26.72	28.88	26.72	28.68	7.98%	2.1%	16.02%	470741	13.2226	124.59	28.09	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230626	27	27.11	26.41	26.56	-2.5%	-0.15%	7.44%	260514	6.9304	67.9	26.6	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230621	27.74	27.82	27.18	27.24	-1.66%	-0.77%	10.19%	200104	5.4937	51.76	27.45	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230620	29.35	29.4	27.29	27.7	-5.46%	-0.57%	12.06%	619799	17.2694	156.77	27.86	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230619	30.09	30.09	28.94	29.3	-2.63%	-0.1%	18.53%	356118	10.4452	95.51	29.33	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230616	30.29	30.51	29.9	30.09	-0.53%	-0.1%	21.72%	261601	7.8798	73.49	30.12	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230615	29.59	30.72	29.16	30.25	2.23%	0.4%	22.37%	390856	11.7766	100.48	30.13	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230614	29.59	30	29.29	29.59	0%	-0.17%	19.7%	254205	7.5358	68.09	29.64	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230613	29.9	30.41	29.14	29.59	-1.04%	-0.27%	19.7%	323301	9.5932	89.01	29.67	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230612	28.75	30.35	28.44	29.9	3.68%	0.88%	20.95%	492461	14.5975	141.32	29.64	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230609	29	29.62	28.75	28.84	-1.54%	-0.96%	16.67%	315287	9.1824	95.49	29.12	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230608	28.52	29.5	28.25	29.29	2.77%	0.79%	18.49%	379736	11.0334	121.12	29.06	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230607	28.9	29.49	28.38	28.5	-0.49%	-1.59%	15.29%	326409	9.4516	110.69	28.96	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230606	27.9	29.76	27.72	28.64	2.8%	-1.07%	15.86%	568615	16.4603	205.01	28.95	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230605	27.36	28.12	27.22	27.86	-0.14%	0.51%	12.7%	300839	8.3391	118.72	27.72	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230602	25.78	28.16	25.76	27.9	8.22%	1.94%	12.86%	652458	17.8572	270.34	27.37	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230601	26.21	26.21	25.44	25.78	-1.72%	-0.04%	4.29%	205341	5.2959	101.7	25.79	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230531	26.51	26.95	26.15	26.23	-1.13%	-0.94%	6.11%	177580	4.7019	87.85	26.48	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230530	26.1	26.67	25.71	26.53	1.26%	1.26%	7.32%	196773	5.1551	97.53	26.2	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230529	26.49	27.19	26.17	26.2	-0.83%	-1.58%	5.99%	282304	7.5151	144.04	26.62	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230526	26.27	26.56	25.9	26.42	1.58%	0.69%	6.88%	156439	4.1056	81.68	26.24	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230525	26.31	26.59	25.85	26.01	-1.66%	-0.19%	5.22%	205054	5.3443	107.73	26.06	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230524	26.7	26.89	26.4	26.45	-1.34%	-0.49%	7%	167132	4.4424	89.63	26.58	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230523	26.7	27.59	26.5	26.81	0.41%	-0.92%	8.45%	235123	6.362	125.43	27.06	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230522	26.86	26.94	26.38	26.7	-1.11%	0.15%	8.01%	156276	4.1669	85.91	26.66	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230519	26.69	27.12	26.18	27	1.54%	0.97%	9.22%	162631	4.3486	87.3	26.74	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230518	27.35	27.46	26.5	26.69	-2.41%	-0.3%	7.97%	251429	6.7307	131.77	26.77	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230517	27.5	27.7	27.17	27.35	-0.47%	-0.22%	10.64%	125807	3.4479	66.34	27.41	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230516	27.94	28.08	27.47	27.48	-1.26%	-0.72%	11.17%	158643	4.3915	74.59	27.68	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230515	28	28.18	27.48	27.83	-0.32%	0.36%	12.58%	201015	5.5746	84.5	27.73	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230510	28.73	28.91	28.24	28.81	0.28%	0.63%	16.55%	118181	3.3838	46.06	28.63	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230509	29.05	29.38	28.55	28.73	-1.07%	-0.62%	16.22%	179632	5.1924	65.65	28.91	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230508	29.89	29.95	28.91	29.04	-3.04%	-0.51%	17.48%	188304	5.4969	67.04	29.19	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230505	29.77	30.05	29.11	29.95	1.11%	1.05%	21.16%	137242	4.0679	45.58	29.64	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230504	29.44	30	29.03	29.62	-0.17%	0.3%	19.82%	179942	5.3137	57.8	29.53	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230428	30	30.49	29.38	29.67	-1.66%	0%	20.02%	188979	5.6069	58.69	29.67	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230427	29	30.3	28.63	30.17	3.78%	0.87%	22.05%	253658	7.5859	78.68	29.91	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230426	28.85	30.1	28.84	29.07	1.18%	-1.72%	17.6%	347812	10.2881	99.43	29.58	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230425	29	29.74	28.14	28.73	-2.58%	0.67%	16.22%	404220	11.5379	117.31	28.54	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230424	31.61	31.64	29.2	29.49	-6.77%	-1.37%	19.3%	469522	14.0368	151.62	29.9	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230421	31.24	32.19	31.05	31.63	2.13%	-0.25%	27.95%	243452	7.7192	92.9	31.71	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230420	31.41	31.49	30.6	30.97	-1.84%	0.36%	25.28%	259500	8.0086	95.1	30.86	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230419	32.76	32.8	31.2	31.55	-3.93%	-0.35%	27.63%	398351	12.6105	154.38	31.66	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230418	33.34	33.38	32.75	32.84	-0.79%	-0.45%	32.85%	197821	6.5254	88.07	32.99	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230417	33.5	33.92	32.88	33.1	0.82%	-0.54%	33.9%	262554	8.7381	109.86	33.28	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230414	32.94	33.73	32.5	32.83	-0.42%	-0.55%	32.81%	197971	6.5356	80.62	33.01	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230413	33.5	33.77	32.01	32.97	-4.32%	0.18%	33.37%	446714	14.6997	174.03	32.91	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230412	35	35.5	34.15	34.46	-1.37%	-0.66%	39.4%	150205	5.2099	71.29	34.69	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230411	35.61	35.85	34.67	34.94	-1.85%	-0.26%	41.34%	166340	5.8275	80.61	35.03	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230410	36.01	36.3	35.35	35.6	-1.14%	-0.34%	44.01%	129880	4.6391	63.74	35.72	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230407	34.97	36.58	34.79	36.01	2.68%	-0.03%	45.67%	250960	9.0395	123.84	36.02	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230406	34.63	35.39	34.3	35.07	1.21%	0.26%	41.87%	158562	5.5462	82.22	34.98	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230404	34.69	35.11	34.34	34.65	-1.03%	0%	40.17%	151097	5.2358	77.17	34.65	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230403	34.01	35.38	33.38	35.01	4.57%	0.75%	41.63%	353977	12.299	177.27	34.75	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230331	34.09	35.35	33.48	33.48	-1.73%	-2.87%	35.44%	308948	10.6497	173.96	34.47	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230330	32.53	34.2	32.23	34.07	4.73%	1.64%	37.82%	295828	9.9175	171.4	33.52	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230329	32.7	32.93	32.43	32.53	-0.55%	-0.4%	31.59%	102113	3.3346	58.08	32.66	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230328	32.55	33.18	31.98	32.71	0.77%	0.58%	32.32%	139075	4.5233	78.82	32.52	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230327	32.95	33.01	31.87	32.46	-2.49%	0.56%	31.31%	197332	6.3689	110.03	32.28	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230324	33.9	33.99	33.01	33.29	-1.86%	-0.21%	34.67%	147037	4.9052	82.13	33.36	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230323	33.8	34.29	33.53	33.92	-0.47%	-0.21%	37.22%	103399	3.5147	51.81	33.99	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230322	33.63	34.45	33.47	34.08	1.97%	-0.09%	37.86%	175616	5.9894	86.83	34.11	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230321	32.53	33.84	32.28	33.42	2.83%	0.12%	35.19%	202701	6.7665	93.01	33.38	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230320	32.83	33.08	32.4	32.5	-0.34%	-0.46%	31.47%	127933	4.1767	58.19	32.65	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230317	32.01	32.86	32.01	32.61	2.87%	0.34%	31.92%	224430	7.2931	96.56	32.5	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230316	33.2	33.26	31.57	31.7	-5.4%	-1.52%	28.24%	295073	9.4975	126.57	32.19	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230315	33.63	34.05	33.35	33.51	0.12%	-0.18%	35.56%	99197	3.3302	41.42	33.57	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230314	33.8	33.94	33.13	33.47	-1.24%	0.03%	35.4%	150020	5.0203	56.05	33.46	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230313	32.66	34.2	32.57	33.89	3.77%	0.5%	37.1%	243280	8.2025	91.11	33.72	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230310	33.67	33.67	32.2	32.66	-3.94%	-0.34%	32.12%	345841	11.3333	122.67	32.77	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230309	34	34.73	33.66	34	-0.64%	0%	37.54%	188486	6.409	73.43	34	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230308	34.91	35	33.87	34.22	-2.76%	0.15%	38.43%	288631	9.8633	114.8	34.17	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230307	35.92	36.79	35.1	35.19	-2.03%	-1.54%	42.35%	162868	5.8206	69.34	35.74	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230306	37.03	37.25	35.55	35.92	-2.05%	-0.47%	45.31%	218582	7.8893	91.56	36.09	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230303	36.7	37.1	36.13	36.67	0.03%	0.11%	48.34%	184944	6.7753	71.27	36.63	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230302	36.36	37.4	35.88	36.66	1.52%	-0.57%	48.3%	401695	14.8104	159.97	36.87	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230301	35.11	36.24	34.73	36.11	4.91%	1.21%	46.08%	348691	12.4429	146.86	35.68	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230228	33.89	34.58	33.89	34.42	1.59%	0.29%	39.24%	159383	5.4707	65.87	34.32	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230227	35.12	35.18	33.55	33.88	-3.42%	-0.56%	37.06%	306532	10.4423	124.46	34.07	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230224	35.46	35.55	34.8	35.08	-1.04%	0.23%	41.91%	176338	6.1719	71.38	35	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230223	35.65	36.26	35.28	35.45	-0.56%	-0.67%	43.41%	141091	5.0352	60.16	35.69	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230222	36.5	36.51	35.58	35.65	-3.05%	-0.59%	44.22%	216579	7.7676	92.16	35.86	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230221	37.16	37.77	36.6	36.77	-0.57%	-0.54%	48.75%	209089	7.7293	95.46	36.97	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230220	34.9	37.07	34.62	36.98	5.96%	0.98%	49.6%	458739	16.8005	213.63	36.62	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230217	34.8	35.5	34.8	34.9	-0.03%	-0.74%	41.18%	122494	4.3072	62.76	35.16	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230216	35.25	35.48	34.8	34.91	-1.05%	-0.37%	41.22%	198198	6.9445	92.34	35.04	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230215	36.93	36.99	35.18	35.28	-3.95%	-0.56%	42.72%	304296	10.7957	141.77	35.48	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230214	36.95	37.05	36.24	36.73	-0.73%	0.33%	48.58%	171492	6.2777	82.65	36.61	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230213	35.5	37.18	35	37	5.32%	1.59%	49.68%	359858	13.1057	170.76	36.42	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230210	35.46	35.58	34.92	35.13	-1.29%	0%	42.11%	98067	3.445	47.85	35.13	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230209	34.94	35.65	34.71	35.59	1.8%	0.45%	43.97%	156687	5.5519	75.99	35.43	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230208	35.27	35.38	34.68	34.96	-0.85%	-0.06%	41.42%	127901	4.4745	61.62	34.98	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230207	35.27	35.6	35.02	35.26	1.21%	0%	42.64%	162192	5.7193	73.72	35.26	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230206	35.25	35.83	34.81	34.84	-2.76%	-0.83%	40.94%	194235	6.8242	82.02	35.13	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230203	36.8	36.8	35.1	35.83	-3.37%	0.59%	44.94%	305980	10.8994	126.13	35.62	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230202	36.7	37.34	36.18	37.08	1.31%	0.6%	50%	215361	7.939	90.43	36.86	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230201	37.12	37.49	35.66	36.6	-1.4%	0.99%	48.06%	293067	10.6208	126.37	36.24	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230131	37.39	37.87	36.75	37.12	-1.46%	-0.27%	50.16%	191617	7.132	88.67	37.22	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230130	38.71	39	37.16	37.67	-1.23%	-0.26%	52.39%	221742	8.3762	104.53	37.77	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230120	38.35	38.49	38	38.14	-0.39%	-0.1%	54.29%	118661	4.53	58.82	38.18	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230119	38.57	38.7	37.82	38.29	-0.29%	0.05%	54.89%	136433	5.2214	63.86	38.27	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230118	38.98	39.5	37.79	38.4	-1.79%	-0.03%	55.34%	248233	9.5346	110.76	38.41	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230117	38.54	39.5	38.11	39.1	1.8%	0.13%	58.17%	291773	11.3926	121.07	39.05	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230116	38.1	38.65	37.5	38.41	1%	0.26%	55.38%	260464	9.979	110.51	38.31	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230113	36.26	38.65	36.01	38.03	4.91%	0.8%	53.84%	325221	12.2717	135.46	37.73	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230112	36.21	36.55	35.75	36.25	-0.55%	0.14%	46.64%	116044	4.201	46.32	36.2	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230111	36.04	36.65	35.65	36.45	1.22%	0.08%	47.45%	190714	6.9449	73.21	36.42	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230110	35.8	36.48	35.56	36.01	0.53%	-0.03%	45.67%	188587	6.7931	71.44	36.02	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230109	35.86	36.37	35.54	35.82	-0.72%	0.08%	44.9%	143385	5.132	55.25	35.79	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230106	35.7	36.55	35.7	36.08	1.04%	-0.22%	45.95%	266541	9.6383	102.12	36.16	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230105	35.19	35.85	34.8	35.71	1.48%	0.76%	44.46%	253623	8.9873	93.1	35.44	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230104	33.45	36.11	33.26	35.19	5.26%	0.31%	42.35%	500173	17.5463	180.86	35.08	0%	25.77	0%	25.43	0%	24.72	0%	0%
20230103	33.45	33.48	32.75	33.43	-0.42%	0.84%	35.23%	228768	7.5846	84.12	33.15	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221230	32.52	33.72	32.52	33.57	3.26%	0.48%	35.8%	309663	10.3455	112.93	33.41	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221229	33.5	33.69	32.01	32.51	-3.56%	0.03%	31.51%	381581	12.4006	135.84	32.5	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221228	33.63	33.82	32.81	33.71	0.84%	0.87%	36.37%	252429	8.4365	95.52	33.42	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221227	33.8	34.1	33.23	33.43	-0.3%	-0.74%	35.23%	215584	7.2619	81.16	33.68	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221226	34.15	34.27	33.38	33.53	-1.82%	-0.62%	35.64%	137571	4.6419	50.17	33.74	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221223	34.14	35.33	33.71	34.15	-0.87%	-1.24%	38.15%	196378	6.7905	65.09	34.58	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221222	34.05	35.26	33.8	34.45	2.23%	-0.83%	39.36%	340913	11.8439	97.91	34.74	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221221	32.5	33.99	32.4	33.7	3.63%	0.48%	36.33%	286566	9.6106	80.74	33.54	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221220	33.69	34	32	32.52	-4.49%	-0.31%	31.55%	327801	10.6919	88.25	32.62	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221219	34.5	35.25	33.74	34.05	-0.61%	-1.05%	37.74%	260786	8.9736	72.52	34.41	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221216	33.9	34.72	33.45	34.26	1.96%	0.29%	38.59%	290987	9.9414	74.99	34.16	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221215	34.21	34.21	32.85	33.6	-2.21%	0.69%	35.92%	279018	9.312	69.45	33.37	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221214	34.98	34.98	34.25	34.36	-1.97%	-0.23%	39%	277077	9.5433	69.18	34.44	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221213	34.35	35.4	34.03	35.05	1.33%	0.46%	41.79%	294785	10.2861	70.83	34.89	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221212	34.8	35.5	34.11	34.59	-0.57%	-0.86%	39.93%	471510	16.449	98.99	34.89	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221209	33	34.9	32.85	34.79	6.95%	1.78%	40.74%	684785	23.4045	144.24	34.18	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221208	33.01	33.55	32.47	32.53	-1.45%	-0.64%	31.59%	302068	9.8888	59.14	32.74	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221207	33.8	34.02	32.93	33.01	-3.42%	-0.66%	33.54%	351162	11.6692	69.22	33.23	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221206	34.02	35	33.47	34.18	-0.29%	0.35%	38.27%	387810	13.2074	79.75	34.06	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221205	33.35	34.5	32.83	34.28	3.97%	1.03%	38.67%	524089	17.7816	107.81	33.93	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221202	32.9	33.13	32.01	32.97	-0.09%	1.01%	33.37%	348949	11.3907	73.1	32.64	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221201	33.58	34.2	32.88	33	0.33%	-1.35%	33.5%	406869	13.6106	87.71	33.45	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221130	33.86	34.57	32.72	32.89	-3.49%	-1.67%	33.05%	492938	16.488	104.4	33.45	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221129	33.79	34.75	33.1	34.08	6.2%	0.06%	37.86%	916412	31.2132	195.09	34.06	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221128	31.5	32.32	31	32.09	-1.26%	1.13%	29.81%	395054	12.5339	78.32	31.73	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221125	30.75	32.99	30.5	32.5	6.45%	2.3%	31.47%	890577	28.2917	142.24	31.77	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221124	30.8	31.4	30.08	30.53	1.06%	0.07%	23.5%	369813	11.2841	57.16	30.51	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221123	29.84	30.68	29.64	30.21	0.8%	-0.03%	22.21%	288262	8.7122	44.63	30.22	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221122	31.2	31.84	29.65	29.97	-2.22%	-1.15%	21.24%	413630	12.54	63.11	30.32	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221121	30.44	30.8	29.56	30.65	-0.16%	1.16%	23.99%	287207	8.7022	45.24	30.3	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221118	31.03	31.28	30.51	30.7	-0.49%	-0.68%	24.19%	349278	10.7976	55.5	30.91	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221117	31.13	31.75	30.17	30.85	-0.96%	0.36%	24.8%	532000	16.3553	81.97	30.74	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221116	32.04	32.06	30.81	31.15	-3.71%	0%	26.01%	593544	18.4902	94.48	31.15	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221115	32.61	33.2	31.4	32.35	-0.77%	0.43%	30.87%	969113	31.2196	157.42	32.21	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221114	31.31	32.77	31.27	32.6	9.43%	0.28%	31.88%	1579093	51.3294	275.74	32.51	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221111	28.18	29.79	28	29.79	10.01%	0.74%	20.51%	906161	26.7988	181.53	29.57	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221110	27.84	27.9	26.89	27.08	-3.53%	-0.62%	9.55%	328863	8.9627	66.71	27.25	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221109	28	29.1	27.9	28.07	1.52%	-1.44%	13.55%	427417	12.1714	84.7	28.48	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221108	27.74	27.78	27.25	27.65	-0.65%	0.66%	11.85%	226009	6.2077	38.41	27.47	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221107	28.05	28.34	27.66	27.83	-1.45%	-0.25%	12.58%	386307	10.7795	58.85	27.9	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221104	27.83	28.94	27.21	28.24	2.5%	0.71%	14.24%	557037	15.6191	82.97	28.04	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221103	27.39	28.17	27.16	27.55	-0.51%	-0.61%	11.45%	446710	12.3821	66.82	27.72	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221102	27	27.86	26.76	27.69	2.75%	1.1%	12.01%	769027	21.0606	113.76	27.39	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221101	24.53	26.95	24.5	26.95	10%	3.65%	9.02%	730814	19.0038	109.32	26	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221031	25.5	25.5	24.4	24.5	-5.33%	-0.97%	-0.89%	518335	12.824	76.12	24.74	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221028	26.3	26.96	25.68	25.88	-1.9%	-1.82%	4.69%	511943	13.4929	80	26.36	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221027	26.32	26.99	25.7	26.38	0.61%	-0.34%	6.72%	689525	18.2525	105.86	26.47	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221026	24	26.7	23.8	26.22	6.85%	1.75%	6.07%	1162969	29.971	182.92	25.77	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221025	23.3	25	23.3	24.54	5.55%	0.08%	-0.73%	1125069	27.5844	187.68	24.52	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221024	23.81	23.83	22.61	23.25	-3.13%	0.3%	-5.95%	686491	15.9161	124.68	23.18	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221021	23.79	24.56	23.75	24	1.39%	-0.62%	-2.91%	533264	12.8794	107.5	24.15	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221020	24.16	24.48	23.67	23.67	-2.87%	-1.13%	-4.25%	514280	12.3112	102.6	23.94	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221019	24.37	24.82	24.27	24.37	-0.45%	-0.65%	-1.42%	399103	9.7914	84.64	24.53	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221018	24.99	25.3	24.26	24.48	-1.61%	-0.97%	-0.97%	552908	13.6667	119.25	24.72	0%	25.77	0%	25.43	0%	24.72	0%	0%
20221017	25.31	25.38	24.63	24.88	-2.77%	-0.16%	0.65%	519159	12.9358	116.38	24.92	0%	25.77	0%	25.43	0%	24.72	0%	0%
20220720	41.9	42.35	41.66	42.26	1.1%	0.45%	70.95%	199293	8.3847	213.53	42.07	61.31%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220719	43.05	43.13	41.3	41.8	-2.84%	0%	69.09%	457599	19.1265	487.08	41.8	60.28%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220718	43.31	44.5	42.7	43.02	-1.06%	-0.81%	74.03%	302861	13.1343	334.48	43.37	66.3%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220715	44.45	44.7	43.38	43.48	-2.29%	-1.45%	75.89%	227821	10.0505	255.95	44.12	69.17%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220714	45	45.3	44.11	44.5	-3.32%	-0.43%	80.02%	332432	14.8578	378.37	44.69	71.36%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220713	45.1	46.76	45.09	46.03	2.36%	-0.02%	86.21%	265834	12.239	311.68	46.04	76.53%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220712	44.6	45.02	43.9	44.97	1.08%	0.97%	81.92%	207978	9.2637	235.91	44.54	70.78%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220711	45.71	45.95	43.91	44.49	-3.51%	-0.02%	79.98%	331276	14.7403	375.38	44.5	70.63%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220708	46.77	46.96	45.84	46.11	-1.12%	-0.17%	86.53%	232293	10.73	273.25	46.19	77.11%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220707	47.09	47.39	46.09	46.63	-1.6%	-0.11%	88.63%	183745	8.5765	218.41	46.68	78.99%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220706	46.75	48.48	45.4	47.39	1.63%	0.3%	91.71%	482684	22.8085	580.84	47.25	81.17%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220705	51.77	51.78	46.62	46.63	-9.98%	-1.81%	88.63%	685505	32.5525	828.98	47.49	82.09%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220704	50.79	52.25	50.12	51.8	1.91%	-0.02%	109.55%	238379	12.3507	314.52	51.81	98.66%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220701	51.6	52.46	50.77	50.83	-1.24%	-1.34%	105.62%	220198	11.3447	288.9	51.52	97.55%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220630	49.2	52.3	49.1	51.47	4.83%	0.8%	108.21%	401049	20.4769	521.47	51.06	95.78%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220629	48.1	50.13	47.83	49.1	2.1%	-0.61%	98.62%	374760	18.5143	471.49	49.4	89.42%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220628	48.19	48.93	47.47	48.09	0.33%	0.06%	94.54%	171804	8.2575	210.29	48.06	84.28%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220627	47.1	48.68	47	47.93	2.5%	-0.19%	93.89%	236496	11.3568	289.21	48.02	84.13%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220624	47	47.66	46.18	46.76	-0.09%	-0.47%	89.16%	170077	7.9899	203.47	46.98	80.14%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220623	45.85	47.1	45.85	46.8	1.74%	0.3%	89.32%	189693	8.8512	225.4	46.66	78.91%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220622	47.4	47.73	45.95	46	-3.64%	-1.05%	86.08%	193623	9.0021	229.25	46.49	78.26%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220621	47.97	48.3	47	47.74	0.06%	0.38%	93.12%	238398	11.339	288.76	47.56	82.36%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220620	46.97	49.89	46.8	47.71	5.09%	-1.16%	93%	654886	31.6098	804.98	48.27	85.08%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220617	45	45.48	44.7	45.4	0.55%	0.75%	83.66%	183753	8.2803	210.87	45.06	72.78%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220616	46.04	47.4	45.01	45.15	-1.35%	-1.57%	82.65%	262741	12.0532	306.95	45.87	75.88%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220615	44.7	46.93	44.53	45.77	2.39%	-0.24%	85.15%	384457	17.6406	449.24	45.88	75.92%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220614	44.31	44.8	44.01	44.7	-0.62%	0.72%	80.83%	176283	7.8231	199.22	44.38	70.17%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220613	46.8	46.8	44.2	44.98	-3.97%	0.16%	81.96%	380784	17.1029	435.54	44.91	72.2%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220610	45.37	47	45.32	46.84	3.29%	0.71%	89.48%	259752	12.0798	307.62	46.51	78.34%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220609	46.3	46.77	45.27	45.35	-2.33%	-1.22%	83.45%	211386	9.7055	247.16	45.91	76.04%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220608	46.34	47.5	45.68	46.43	0.43%	-0.11%	87.82%	211805	9.845	250.71	46.48	78.22%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220607	45.8	46.38	44.96	46.23	0.11%	0.83%	87.01%	262525	12.0373	306.54	45.85	75.81%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220606	47.62	47.68	44.26	46.18	-2.78%	1.97%	86.81%	484835	21.9581	559.19	45.29	73.66%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220602	46.45	48.09	45.8	47.5	2.24%	0.51%	92.15%	229604	10.8519	276.35	47.26	81.21%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220601	44.72	47.84	44.59	46.46	4.29%	-0.21%	87.94%	274461	12.7799	325.45	46.56	78.53%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220531	45	45.1	44.21	44.55	-0.67%	0.04%	80.22%	134456	5.9878	152.49	44.53	70.74%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220530	45.93	46.13	44.7	45.15	-1.33%	0.02%	82.65%	123413	5.5713	141.88	45.14	73.08%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220527	46.01	46.73	45.4	45.76	-0.54%	-0.48%	85.11%	119081	5.4753	139.43	45.98	76.3%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220526	45.95	46.5	45.21	46.01	0.11%	-0.09%	86.12%	95910	4.4165	112.47	46.05	76.57%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220525	45.3	46.77	45.23	45.96	1.46%	-0.22%	85.92%	100139	4.6123	117.46	46.06	76.61%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220524	46.3	47.14	45.22	45.3	-2.58%	-1.74%	83.25%	131806	6.0768	154.75	46.1	76.76%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220523	46.7	46.79	45.91	46.5	-0.43%	0.56%	88.11%	162846	7.5303	191.77	46.24	77.3%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220520	45.53	46.85	45.29	46.7	2.19%	0.82%	88.92%	201057	9.3139	237.19	46.32	77.61%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220519	43.8	45.82	43.5	45.7	2.7%	2.33%	84.87%	183246	8.1843	208.42	44.66	71.24%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220518	45.66	46.06	44.5	44.5	-2.26%	-1.05%	80.02%	148441	6.6757	170	44.97	72.43%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220517	44.67	45.79	44.2	45.53	1.99%	0.84%	84.18%	139184	6.2846	160.04	45.15	73.12%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220516	44.88	46.51	44.5	44.64	1.22%	-2.19%	80.58%	265943	12.137	309.08	45.64	75%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220513	42.93	44.14	42.93	44.1	2.15%	0.96%	78.4%	126861	5.541	141.11	43.68	67.48%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220512	43	43.7	42.9	43.17	-1.66%	-0.25%	74.64%	166115	7.1897	183.09	43.28	65.95%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220511	44.39	44.8	43.42	43.9	-1.35%	-0.25%	77.59%	255405	11.2406	286.25	44.01	68.75%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220510	42.7	44.5	42.51	44.5	2.56%	1.3%	80.02%	185718	8.1585	207.76	43.93	68.44%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220509	44.5	45.32	42.81	43.39	-3.17%	-0.69%	75.53%	195549	8.5443	217.59	43.69	67.52%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220506	45.79	45.79	44.5	44.81	-4.11%	-0.36%	81.27%	172696	7.7653	197.75	44.97	72.43%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220505	45.31	47.1	45.31	46.73	3.04%	0.56%	89.04%	256496	11.9198	303.55	46.47	78.18%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220429	44.89	45.8	43.08	45.35	2.14%	1.82%	83.45%	310794	13.8427	352.52	44.54	70.78%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220428	44	45.35	43.6	44.4	-2.63%	-0.11%	79.61%	297251	13.2138	336.5	44.45	70.44%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220427	43.56	45.78	43.56	45.6	4.92%	0.75%	84.47%	332808	15.0629	383.59	45.26	73.54%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220426	42.05	44.48	42.05	43.46	3.25%	-0.37%	75.81%	219632	9.5793	243.95	43.62	67.25%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220425	42.6	44	42	42.09	-2.25%	-2.34%	70.27%	166002	7.155	182.21	43.1	65.26%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220422	42.18	43.51	41.22	43.06	2.77%	0.63%	74.19%	191068	8.1763	208.22	42.79	64.07%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220421	43.8	44.17	41.39	41.9	-4.86%	-0.66%	69.5%	272788	11.5066	293.03	42.18	61.73%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220420	45.32	45.58	43.65	44.04	-2.78%	-1.21%	78.16%	177133	7.8963	201.09	44.58	70.94%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220419	45.73	46.17	44.81	45.3	-1.71%	0.04%	83.25%	153286	6.9407	176.75	45.28	73.62%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220418	46.2	47	44.77	46.09	-1.31%	0.66%	86.45%	180621	8.2701	210.61	45.79	75.58%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220415	46.5	47.84	46.36	46.7	-0.53%	-1.25%	88.92%	193345	9.1441	232.86	47.29	81.33%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220414	45.4	47.4	45	46.95	3.07%	1.14%	89.93%	228474	10.6069	270.12	46.42	77.99%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220413	45.5	45.99	43.5	45.55	1.22%	1.31%	84.26%	240859	10.8293	275.78	44.96	72.39%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220412	46	47.2	44.58	45	-1.32%	-1.53%	82.04%	275495	12.5893	320.6	45.7	75.23%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220411	47.17	47.5	45.41	45.6	-2.21%	-1.26%	84.47%	240215	11.0924	282.48	46.18	77.07%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220408	45.1	46.89	44.81	46.63	3.05%	1.61%	88.63%	222292	10.2016	259.79	45.89	75.96%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220401	44.04	45.8	44	44.89	-0.11%	-0.18%	81.59%	256867	11.5518	294.18	44.97	72.43%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220331	44.49	45.96	43.92	44.94	1.88%	-0.18%	81.8%	382484	17.2181	438.48	45.02	72.62%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220330	40.68	44.11	40.67	44.11	10%	2.58%	78.44%	372508	16.0175	407.9	43	64.88%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220329	40.06	40.67	39.6	40.1	1.83%	-0.05%	62.22%	172547	6.9224	176.29	40.12	53.83%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220328	39.3	40.01	38.6	39.38	-0.78%	-0.18%	59.3%	184486	7.2782	185.35	39.45	51.27%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220325	40.42	40.45	39.6	39.69	-0.85%	-0.55%	60.56%	188348	7.5162	191.41	39.91	53.03%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220324	42.01	42.08	39.82	40.03	-5.32%	-1.11%	61.93%	409535	16.5764	422.14	40.48	55.21%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220323	42.7	42.93	41.8	42.28	-1.17%	-0.17%	71.04%	134050	5.677	144.57	42.35	62.38%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220322	42.49	43.44	41.32	42.78	0.3%	0.78%	73.06%	261703	11.1084	282.89	42.45	62.77%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220321	43.68	43.94	42.1	42.65	-2.34%	-0.28%	72.53%	194121	8.302	211.42	42.77	64%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220318	42.52	44	42.01	43.67	2.18%	0.88%	76.66%	207908	9.0003	229.2	43.29	65.99%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220317	42	43.94	41.29	42.74	6.37%	-0.16%	72.9%	442343	18.9368	482.25	42.81	64.15%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220316	39.22	40.2	37.63	40.18	5.74%	2.97%	62.54%	359697	14.0365	357.45	39.02	49.62%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220315	40.67	40.95	37.7	38	-8.28%	-3.33%	53.72%	515982	20.2836	516.54	39.31	50.73%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220311	42.7	42.8	41.5	42.63	-1.21%	1.16%	72.45%	138027	5.8159	148.11	42.14	61.58%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220310	43.21	43.88	42.35	43.15	4.1%	-0.14%	74.56%	267904	11.5764	294.8	43.21	65.68%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220309	42.7	42.71	39.95	41.45	-1.5%	0.41%	67.68%	287878	11.8831	302.62	41.28	58.28%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220308	43.6	44.44	41.76	42.08	-4.28%	-1.5%	70.23%	420250	17.9511	457.14	42.72	63.8%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220307	44.7	45.64	43.66	43.96	-1.66%	-1.85%	77.83%	255829	11.4594	291.83	44.79	71.74%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220304	44.21	45.29	43.2	44.7	0.16%	-0.02%	80.83%	171033	7.6467	194.73	44.71	71.43%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220303	45.98	46.07	44.01	44.63	-2%	-0.58%	80.54%	251721	11.301	287.79	44.89	72.12%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220302	45.6	46.6	45.5	45.54	-1.85%	-0.48%	84.22%	125976	5.7647	146.8	45.76	75.46%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220301	45.35	46.49	45	46.4	2.25%	0.87%	87.7%	179151	8.2411	209.87	46	76.38%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220228	46	46.4	44.98	45.38	-2.24%	0.18%	83.58%	231975	10.5087	267.61	45.3	73.7%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220225	46.25	47.3	45.84	46.42	0.24%	-0.15%	87.78%	184747	8.5886	218.72	46.49	78.26%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220224	47.92	47.94	44.9	46.31	-3.84%	0.61%	87.34%	362234	16.6737	424.61	46.03	76.5%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220223	49.83	49.83	47.33	48.16	-3.35%	-0.17%	94.82%	359459	17.342	441.63	48.24	84.97%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220222	50.12	50.38	49.33	49.83	-1.91%	0.34%	101.58%	84900	4.2163	107.37	49.66	90.41%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220221	51.48	51.48	50.28	50.8	-1.47%	0.2%	105.5%	105899	5.3688	136.72	50.7	94.4%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220218	50.15	51.66	50.06	51.56	1.3%	0.82%	108.58%	107502	5.4981	140.01	51.14	96.09%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220217	50.59	51.1	49.33	50.9	0.14%	1.15%	105.91%	144882	7.2899	185.64	50.32	92.94%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220216	49.5	51.55	49.22	50.83	2.69%	0.12%	105.62%	167891	8.523	217.05	50.77	94.67%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220215	49.5	49.88	48.62	49.5	0.12%	0.73%	100.24%	189255	9.3003	236.84	49.14	88.42%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220214	51.8	51.8	49.18	49.44	-5.27%	-0.86%	100%	245798	12.2579	312.16	49.87	91.22%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220211	51.49	53.15	51	52.19	2.7%	-0.57%	111.12%	225245	11.823	301.08	52.49	101.27%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220210	49.9	51.45	49.01	50.82	1.62%	0.38%	105.58%	159569	8.0795	205.75	50.63	94.13%	25.77	0%	25.43	0%	24.72	0%	0.3%
20220209	51.15	51.95	49.4	50.01	-1.94%	-0.14%	102.31%	204702	10.2513	261.06	50.08	92.02%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211203	40.12	42.9	39.34	41.88	3.89%	1.7%	69.42%	475105	19.564	498.22	41.18	57.9%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211202	38.99	41.07	38.5	40.31	3.41%	0.93%	63.07%	423530	16.9141	430.73	39.94	53.14%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211201	39.68	39.77	38.61	38.98	-1.39%	0%	57.69%	266590	10.3909	264.61	38.98	49.46%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211130	40.83	40.85	39.2	39.53	-2.11%	-0.73%	59.91%	261600	10.4161	265.26	39.82	52.68%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211129	41.01	41.53	40.05	40.38	-3.17%	-0.71%	63.35%	190333	7.7412	197.14	40.67	55.94%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211126	42.4	42.58	41.7	41.7	-1.18%	-1.02%	68.69%	195585	8.2404	209.85	42.13	61.54%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211125	41.29	42.5	41.14	42.2	2.18%	0.17%	70.71%	217198	9.1508	233.03	42.13	61.54%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211124	41	41.77	40.58	41.3	1.47%	-0.1%	67.07%	184026	7.6072	193.73	41.34	58.51%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211123	41.8	41.82	40.6	40.7	-2.93%	-0.73%	64.64%	273010	11.1927	285.03	41	57.21%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211122	42.16	42.45	41.61	41.93	-2.44%	-0.05%	69.62%	223766	9.387	239.05	41.95	60.85%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211119	40.9	43	40.3	42.98	4.57%	2.97%	73.87%	315603	13.1745	335.5	41.74	60.05%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211118	41.6	41.97	40.99	41.1	-1.82%	-0.65%	66.26%	219387	9.0763	231.14	41.37	58.63%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211117	42.34	42.34	41.52	41.86	-1.58%	0.02%	69.34%	269093	11.2619	286.8	41.85	60.47%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211116	41.87	43.28	41.85	42.53	0.73%	-0.37%	72.05%	221587	9.4585	240.87	42.69	63.69%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211115	41.7	43.35	41.41	42.22	0.33%	-0.64%	70.79%	326404	13.8695	353.2	42.49	62.92%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211112	42.5	42.88	41	42.08	-0.05%	0.41%	70.23%	536620	22.4906	572.75	41.91	60.7%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211111	39.53	42.1	39.44	42.1	10.01%	2.21%	70.31%	848022	34.9321	889.58	41.19	57.94%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211110	38.9	38.9	36.42	38.27	-1.62%	2.16%	54.81%	593830	22.2455	566.5	37.46	43.63%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211109	39.6	40.38	38.44	38.9	1.3%	-1.02%	57.36%	448547	17.6266	448.88	39.3	50.69%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211108	39.64	39.64	37.6	38.4	-3.49%	0.58%	55.34%	499532	19.0725	485.7	38.18	46.4%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211105	40.6	40.89	39.52	39.79	-2.95%	-0.2%	60.96%	331515	13.2183	336.62	39.87	52.88%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211104	40.85	41.24	40.28	41	0.56%	0.15%	65.86%	184685	7.5612	192.55	40.94	56.98%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211103	39.4	41.32	39.4	40.77	2.7%	0.52%	64.93%	255751	10.3726	264.15	40.56	55.52%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211102	40.4	41.1	39.11	39.7	-1.85%	-0.75%	60.6%	322101	12.8844	328.11	40	53.37%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211101	41.7	41.7	39.75	40.45	-3.11%	0.65%	63.63%	503355	20.229	515.15	40.19	54.1%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211029	42	42.5	41.2	41.75	-2%	-0.17%	68.89%	305666	12.782	325.51	41.82	60.35%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211028	42.16	43.32	41.9	42.6	1.14%	0.21%	72.33%	591774	25.1554	640.61	42.51	63%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211027	44.1	44.46	42.12	42.12	-10%	-1.08%	70.39%	779809	33.2038	845.57	42.58	63.27%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211026	47.8	47.93	46.5	46.8	-1.85%	-0.19%	89.32%	167527	7.8551	200.04	46.89	79.79%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211025	47.8	48.01	46.58	47.68	-2.44%	0.55%	92.88%	301632	14.3042	364.27	47.42	81.83%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211022	46.1	49.8	46.1	48.87	7.45%	0.58%	97.69%	488212	23.7231	604.13	48.59	86.31%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211021	44.12	45.88	44.06	45.48	2.57%	0.35%	83.98%	186877	8.4692	215.68	45.32	73.77%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211020	44.92	45.5	44	44.34	-1.69%	0.07%	79.37%	193088	8.5561	217.89	44.31	69.9%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211019	44.87	45.86	43.44	45.1	2.59%	0.22%	82.44%	234514	10.5534	268.75	45	72.55%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211018	46.14	46.19	43.73	43.96	-4.41%	-0.99%	77.83%	294185	13.0609	332.61	44.4	70.25%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211015	45.06	46.1	44.25	45.99	2%	0.61%	86.04%	136132	6.2221	158.45	45.71	75.27%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211014	45.69	46.88	45.02	45.09	-1.98%	-1.61%	82.4%	161705	7.4102	188.71	45.83	75.73%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211013	43.89	46	43.7	46	4.17%	1.08%	86.08%	221669	10.0888	256.92	45.51	74.5%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211012	44.8	45.29	43.44	44.16	-2.02%	0.07%	78.64%	197414	8.7117	221.85	44.13	69.21%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211011	45.29	46.39	44.47	45.07	-0.51%	-0.62%	82.32%	232351	10.5366	268.33	45.35	73.89%	25.77	0%	25.43	0%	24.72	0%	0.3%
20211008	44.48	46.33	44.01	45.3	2.21%	-0.48%	83.25%	356336	16.2201	413.06	45.52	74.54%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210930	43.14	44.85	42.88	44.32	5.07%	0.77%	79.29%	345254	15.1854	386.71	43.98	68.63%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210929	42.26	43.39	41.58	42.18	-0.19%	-1.15%	70.63%	337557	14.4031	366.79	42.67	63.61%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210928	40.5	42.48	39.72	42.26	6.34%	1.56%	70.95%	447400	18.6156	474.07	41.61	59.55%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210927	40.18	40.56	39.25	39.74	-1.63%	-0.25%	60.76%	306908	12.2285	311.41	39.84	52.76%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210924	42.02	42.24	40.25	40.4	-2.44%	-1.63%	63.43%	311630	12.7973	325.9	41.07	57.48%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210923	39.88	42.36	39.8	41.41	5.45%	0.44%	67.52%	383575	15.815	402.75	41.23	58.09%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210922	39.9	40.68	38.85	39.27	-3.91%	-0.93%	58.86%	543742	21.5525	548.86	39.64	51.99%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210917	40.33	42.28	40.25	40.87	-1.16%	-0.61%	65.33%	333653	13.7196	349.38	41.12	57.67%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210916	44.5	44.5	41.35	41.35	-8.58%	-2.52%	67.27%	713876	30.2819	771.16	42.42	62.65%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210915	47.99	48	43.8	45.23	-6.04%	-0.15%	82.97%	654286	29.64	754.81	45.3	73.7%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210914	49.2	49.5	47.8	48.14	-2.19%	-0.52%	94.74%	221648	10.7254	273.13	48.39	85.54%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210913	49.79	51.36	49	49.22	1.48%	-2.11%	99.11%	351832	17.6909	450.52	50.28	92.79%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210910	48	49.15	47.68	48.5	0.29%	0.08%	96.2%	160883	7.7964	198.54	48.46	85.81%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210909	49	49.38	47.8	48.36	-2.32%	-0.02%	95.63%	200580	9.7023	247.08	48.37	85.47%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210908	50	50.38	49.01	49.51	-1.06%	0.06%	100.28%	168133	8.3192	211.86	49.48	89.72%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210907	51.24	51.69	50	50.04	-1.86%	-1.11%	102.43%	235102	11.896	302.94	50.6	94.02%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210906	48.8	51.98	48.39	50.99	3.98%	0.51%	106.27%	253750	12.8733	327.83	50.73	94.52%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210729	51.59	53.43	50.85	51.41	3.57%	-0.46%	107.97%	453996	23.4485	597.14	51.65	98.04%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210728	46.03	49.64	46.02	49.64	9.99%	2.43%	100.81%	535912	25.9724	661.41	48.46	85.81%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210727	49.42	49.61	45.13	45.13	-8.46%	-4.63%	82.56%	346171	16.3819	417.18	47.32	81.44%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210726	49.25	49.65	47.87	49.3	-0.8%	1.34%	99.43%	276137	13.4341	342.11	48.65	86.54%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210723	49.5	49.8	48.3	49.7	-0.52%	1.24%	101.05%	280408	13.7662	350.57	49.09	88.23%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210722	50.51	50.9	49.6	49.96	-2.19%	0.02%	102.1%	352145	17.5884	447.91	49.95	91.53%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210721	51.31	52.42	50.01	51.08	0.83%	0.39%	106.63%	277019	14.0941	358.92	50.88	95.09%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210720	52.5	52.57	49.96	50.66	-4.18%	-0.37%	104.94%	373738	19.0047	483.97	50.85	94.98%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210719	54	54	52.5	52.87	-2.09%	-0.02%	113.88%	134186	7.096	180.71	52.88	102.76%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210716	54.94	55.2	53.8	54	-1.91%	-0.72%	118.45%	95901	5.2162	132.84	54.39	108.55%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210715	54.51	55.12	54.03	55.05	0.79%	0.86%	122.69%	93334	5.0945	129.74	54.58	109.28%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210714	55.94	56	54.6	54.62	-2.29%	-0.62%	120.95%	137218	7.5415	192.05	54.96	110.74%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210713	55.51	56.17	54.72	55.9	0.58%	0.31%	126.13%	155203	8.6494	220.27	55.73	113.69%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210712	55.13	57.3	54.89	55.58	2.93%	-1.03%	124.84%	237518	13.3399	339.71	56.16	115.34%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210709	53.48	54.4	52.66	54	0.2%	0.75%	118.45%	127520	6.8352	174.07	53.6	105.52%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210708	55.12	55.23	53.61	53.89	-1.25%	-0.61%	118%	129103	7.0002	178.27	54.22	107.9%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210707	53.45	55.5	52.88	54.57	2.46%	-0.51%	120.75%	149566	8.2034	208.91	54.85	110.31%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210706	52.88	53.96	52.67	53.26	0%	-0.24%	115.45%	112433	6.0024	152.86	53.39	104.72%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210705	53.4	53.58	51.29	53.26	-0.82%	1.66%	115.45%	238734	12.5079	318.53	52.39	100.88%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210702	54.77	54.95	52.06	53.7	-3.16%	0.85%	117.23%	344429	18.34	467.05	53.25	104.18%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210701	54.67	56.23	54.5	55.45	0.23%	0.02%	124.31%	146969	8.1473	207.48	55.44	112.58%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210630	54.54	55.4	54.07	55.32	0.84%	0.99%	123.79%	146869	8.0462	204.9	54.78	110.05%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210629	55.72	56.1	54.49	54.86	-1.54%	-0.04%	121.93%	228130	12.5196	318.82	54.88	110.43%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210628	57.5	57.55	55	55.72	-2.14%	-0.2%	125.4%	213667	11.9287	303.78	55.83	114.07%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210625	57.08	57.7	56.5	56.94	-0.8%	0.04%	130.34%	130346	7.4194	188.94	56.92	118.25%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210624	55.25	57.99	55.25	57.4	2.94%	0.24%	132.2%	208388	11.9314	303.85	57.26	119.56%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210623	57.19	57.2	53.19	55.76	-2.69%	0.72%	125.57%	355170	19.6614	500.7	55.36	112.27%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210622	57.32	57.83	56.67	57.3	-1.04%	0.17%	131.8%	148010	8.4659	215.59	57.2	119.33%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210621	56.29	57.98	56.05	57.9	2.48%	1.31%	134.22%	169802	9.7039	247.12	57.15	119.13%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210618	57.57	57.57	56.5	56.5	-1.86%	-0.88%	128.56%	155971	8.891	226.42	57	118.56%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210617	57	57.74	56.89	57.57	1%	0.14%	132.89%	108724	6.2508	159.18	57.49	120.44%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210616	58	58.35	56.51	57	-2.31%	-0.02%	130.58%	233988	13.3396	339.71	57.01	118.6%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210615	58.27	58.55	56.3	58.35	-0.24%	1.21%	136.04%	197073	11.3603	289.3	57.65	121.05%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210611	59.21	59.49	58.1	58.49	-2.14%	0%	136.61%	184167	10.7723	274.33	58.49	124.27%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210610	57.01	60.18	57.01	59.77	3.3%	0.56%	141.79%	261347	15.5333	395.57	59.44	127.91%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210609	56.12	57.92	55.55	57.86	2.23%	1.85%	134.06%	214372	12.1793	310.16	56.81	117.83%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210608	57.5	57.7	56.11	56.6	-1.22%	-0.18%	128.96%	236680	13.4196	341.74	56.7	117.41%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210607	56.85	58.65	56.4	57.3	-0.35%	-0.9%	131.8%	286816	16.5824	422.29	57.82	121.7%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210604	57	58.31	56.96	57.5	-0.86%	-0.23%	132.61%	264899	15.2674	388.8	57.63	120.97%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210603	59.57	59.85	58	58	-2.62%	-1.13%	134.63%	245008	14.372	366	58.66	124.92%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210602	62.94	63.24	59.2	59.56	-4.11%	-1%	140.94%	382951	23.0375	586.67	60.16	130.67%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210601	63.32	64.14	61.8	62.11	-0.86%	-1.02%	151.25%	384667	24.1389	614.72	62.75	140.61%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210531	58.99	62.65	58.44	62.65	10.01%	1.36%	153.44%	600907	37.1418	945.85	61.81	137%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210528	57.61	59.38	57.2	57.25	0.23%	-1.36%	131.59%	202424	11.7495	299.21	58.04	122.55%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210527	58.81	58.95	57.12	57.12	-2.69%	-1.21%	131.07%	199186	11.5164	293.28	57.82	121.7%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210526	59.6	59.88	58.15	58.7	-1.51%	0.05%	137.46%	166370	9.7609	248.57	58.67	124.96%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210525	57.5	59.89	57.01	59.6	3.74%	0.9%	141.1%	248450	14.676	373.74	59.07	126.5%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210524	59.2	59.29	56.69	57.45	-2.05%	0.12%	132.4%	213499	12.2514	311.99	57.38	120.02%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210521	59.01	59.5	58.09	58.65	0.29%	-0.24%	137.26%	137726	8.0965	206.19	58.79	125.42%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210520	58	59.18	56.9	58.48	1.33%	0.33%	136.57%	164768	9.6038	244.57	58.29	123.5%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210519	56.81	58.45	56.66	57.71	1.58%	0.09%	133.45%	111973	6.4561	164.41	57.66	121.09%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210518	58.49	58.5	56.6	56.81	-1.81%	-0.3%	129.81%	117903	6.7178	171.08	56.98	118.48%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210517	55.5	58.88	55.45	57.86	4.03%	0.09%	134.06%	220830	12.7666	325.11	57.81	121.66%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210514	54.36	56.22	53.53	55.62	2.36%	0.93%	125%	149580	8.243	209.92	55.11	111.31%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210513	55.09	55.1	53.89	54.34	-1.65%	0.15%	119.82%	196284	10.6508	271.23	54.26	108.05%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210512	55.84	56.29	53.14	55.25	-2.56%	1.1%	123.5%	279673	15.285	389.25	54.65	109.55%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210511	56.52	56.94	55.5	56.7	0.32%	0.55%	129.37%	125926	7.1014	180.84	56.39	116.22%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210510	57.11	57.5	55.14	56.52	-0.95%	0.52%	128.64%	226693	12.746	324.59	56.23	115.61%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210507	57.51	58.88	56.95	57.06	0.19%	-1.38%	130.83%	154710	8.9509	227.94	57.86	121.86%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210506	57.4	57.54	55.59	56.95	-1.4%	0.73%	130.38%	176981	10.0068	254.83	56.54	116.79%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210430	57.31	59	57.2	57.76	-0.36%	-0.5%	133.66%	159549	9.2617	235.86	58.05	122.58%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210429	57.71	57.99	56.6	57.97	1.35%	1.01%	134.51%	128285	7.3627	187.5	57.39	120.05%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210428	58.5	58.65	56.62	57.2	-0.73%	-0.28%	131.39%	143942	8.2562	210.25	57.36	119.94%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210427	57.67	58.15	56.4	57.62	-1.08%	0.47%	133.09%	169049	9.6948	246.89	57.35	119.9%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210426	58.89	59.94	57.66	58.25	-0.43%	-1%	135.64%	232481	13.6796	348.37	58.84	125.61%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210423	56.41	59.68	56	58.5	3.19%	0.07%	136.65%	311333	18.1998	463.48	58.46	124.16%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210422	56.65	56.93	55.89	56.69	0.5%	0.34%	129.33%	151888	8.5813	218.53	56.5	116.64%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210421	55.6	56.55	54.68	56.41	1.31%	0.91%	128.2%	206814	11.5615	294.43	55.9	114.34%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210416	53	53.35	51.04	53.09	3.47%	1.22%	114.77%	303881	15.9372	405.86	52.45	101.11%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210415	50.97	51.36	50.43	51.31	0.06%	0.83%	107.56%	127494	6.4884	165.23	50.89	95.13%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210414	51.19	51.79	50.89	51.28	0.25%	0.08%	107.44%	128029	6.5601	167.06	51.24	96.47%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210413	51.02	52.5	50.95	51.15	-0.31%	-0.95%	106.92%	177711	9.1762	233.68	51.64	98.01%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210412	53.22	53.35	50.8	51.31	-1.61%	-0.54%	107.56%	172639	8.9066	226.82	51.59	97.81%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210409	53.35	53.38	49	52.15	-2.16%	-0.25%	110.96%	218754	11.4359	291.23	52.28	100.46%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210408	53.8	54.38	52.26	53.3	0.26%	-0.07%	115.61%	295353	15.7553	401.22	53.34	104.52%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210407	53	53.74	52.16	53.16	0.95%	0.19%	115.05%	314008	16.6605	424.28	53.06	103.45%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210406	53.17	53.38	51.68	52.66	-0.25%	0.06%	113.03%	236586	12.4525	317.12	52.63	101.8%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210402	54	55.93	52.61	52.79	1.71%	-2.71%	113.55%	611153	33.1615	844.49	54.26	108.05%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210401	51.65	52.33	50.67	51.9	1.45%	0.76%	109.95%	178741	9.2074	234.48	51.51	97.51%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210330	52.5	53.98	51.7	52.11	-0.78%	-1.4%	110.8%	393853	20.8169	530.12	52.85	102.65%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210329	52.49	53.78	51	52.52	5.04%	-0.19%	112.46%	576647	30.3455	772.78	52.62	101.76%	25.77	0%	25.43	0%	24.72	0%	0.3%
20210326	46.63	50.09	46.27	50	8.06%	2.06%	102.27%	395783	19.3913	493.82	48.99	87.85%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201215	34.07	35.45	33.72	34.48	1.47%	-0.52%	39.48%	256024	8.8748	226.01	34.66	32.9%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201214	34.58	34.69	33.7	33.98	-1.51%	0%	37.46%	210249	7.1443	181.94	33.98	30.29%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201211	35.11	35.4	34	34.5	-1.74%	-0.26%	39.56%	165298	5.7177	145.61	34.59	32.63%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201210	34.83	35.17	34.46	35.11	-0.51%	1.01%	42.03%	165997	5.7705	146.95	34.76	33.28%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201209	35.88	35.91	34.88	35.29	-1.75%	0.14%	42.76%	209900	7.3972	188.38	35.24	35.12%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201208	35.77	36.45	35.61	35.92	0.25%	-0.28%	45.31%	157080	5.6588	144.11	36.02	38.11%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201207	35.1	36.3	34.8	35.83	2.08%	0.06%	44.94%	258621	9.2621	235.87	35.81	37.31%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201204	34.5	35.3	34.02	35.1	1.74%	0.78%	41.99%	183156	6.3789	162.45	34.83	33.55%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201203	34.88	35.06	34.39	34.5	-1.71%	-0.38%	39.56%	156703	5.4272	138.21	34.63	32.78%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201202	34.47	35.22	33.88	35.1	2.12%	1.83%	41.99%	235842	8.1298	207.03	34.47	32.17%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201201	34.01	34.53	33.73	34.37	0.5%	0.32%	39.04%	200496	6.8693	174.93	34.26	31.37%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201130	34.1	34.78	33.8	34.2	-0.18%	0.26%	38.35%	219247	7.4795	190.47	34.11	30.79%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201127	34.48	34.67	33.71	34.26	-1.21%	0.59%	38.59%	200504	6.8298	173.93	34.06	30.6%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201126	35.3	35.5	33.6	34.68	-1.45%	1.17%	40.29%	345911	11.8574	301.96	34.28	31.44%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201125	36.6	36.63	35.03	35.19	-2.95%	-1.18%	42.35%	212057	7.5511	192.3	35.61	36.54%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201124	37.13	37.28	36.01	36.26	-3.1%	-0.14%	46.68%	311336	11.3046	287.88	36.31	39.23%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201123	38.06	38.2	36.88	37.42	-0.8%	0%	51.38%	229324	8.5806	218.51	37.42	43.48%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201120	37.36	38.2	37.1	37.72	0.86%	-0.03%	52.59%	149107	5.6263	143.28	37.73	44.67%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201119	37	37.49	36.44	37.4	1.3%	0.7%	51.29%	196274	7.2888	185.62	37.14	42.41%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201118	38	38	36.69	36.92	-3.1%	-0.54%	49.35%	215708	8.0071	203.91	37.12	42.33%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201117	38.59	38.68	37.53	38.1	-1.3%	0.45%	54.13%	171098	6.4895	165.26	37.93	45.44%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201116	39.44	39.73	38.4	38.6	-2.13%	-0.49%	56.15%	216531	8.3992	213.89	38.79	48.73%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201113	39.6	40.07	38.84	39.44	-0.28%	0.28%	59.55%	184169	7.2428	184.45	39.33	50.81%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201112	39.3	40.1	39.03	39.55	1.33%	0.03%	59.99%	185162	7.3219	186.46	39.54	51.61%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201111	39.05	40.43	38.95	39.03	-0.05%	-1.54%	57.89%	342100	13.5593	345.3	39.64	51.99%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201110	38.1	39.43	37.8	39.05	2.55%	0.36%	57.97%	276336	10.7516	273.8	38.91	49.19%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201109	36.9	38.8	36.67	38.08	4.39%	0.24%	54.05%	412199	15.6605	398.81	37.99	45.67%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201106	37	37.2	35.62	36.48	-2.38%	0.36%	47.57%	226134	8.2196	209.32	36.35	39.38%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201105	37.2	37.45	36.73	37.37	1.16%	0.62%	51.17%	195852	7.2743	185.25	37.14	42.41%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201104	37.18	37.48	36.01	36.94	-0.65%	0.68%	49.43%	185302	6.7984	173.13	36.69	40.68%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201103	37.88	37.91	36.77	37.18	-1.64%	0.22%	50.4%	202616	7.5167	191.42	37.1	42.25%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201102	37.49	37.98	36.85	37.8	1.97%	0.59%	52.91%	225595	8.4785	215.91	37.58	44.1%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201030	37.82	38.08	36.83	37.07	-1.85%	-0.72%	49.96%	201573	7.5274	191.69	37.34	43.17%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201029	35.54	38.2	35.1	37.77	5.03%	0.85%	52.79%	342934	12.8439	327.08	37.45	43.6%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201028	36.59	36.79	35.07	35.96	-0.72%	-0.3%	45.47%	250764	9.045	230.34	36.07	38.31%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201027	34	36.43	33.6	36.22	7.35%	2.96%	46.52%	448735	15.7862	402.01	35.18	34.89%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201026	33.05	33.86	31.6	33.74	1.26%	2.12%	36.49%	216470	7.1522	182.14	33.04	26.69%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201023	34.25	34.66	33.25	33.32	-2.29%	-1.54%	34.79%	184042	6.2279	158.6	33.84	29.75%	25.77	0%	25.43	0%	24.72	0%	0.3%
20201022	34.94	35	33.8	34.1	-2.57%	-0.29%	37.94%	345303	11.8091	300.73	34.2	31.13%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200909	54.06	54.33	52	53.03	-3.62%	-0.32%	114.52%	186518	9.9227	252.69	53.2	103.99%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200908	57.11	57.85	54.85	55.02	-4.21%	-1.01%	122.57%	247302	13.7458	350.05	55.58	113.11%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200907	59.91	60.58	57.11	57.44	-4.11%	-2.15%	132.36%	135613	7.9608	202.73	58.7	125.08%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200904	60.26	61.3	59.27	59.9	-2.6%	-0.27%	142.31%	122967	7.3854	188.08	60.06	130.29%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200903	60.98	63.32	60.18	61.5	0.82%	-0.77%	148.79%	174365	10.8079	275.23	61.98	137.65%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200902	61.21	61.86	60.08	61	0.33%	-0.03%	146.76%	132402	8.0794	205.75	61.02	133.97%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200901	59.94	61.49	59.65	60.8	1.43%	0.28%	145.95%	146153	8.8619	225.68	60.63	132.48%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200831	60.5	61.48	57.4	59.94	2.39%	0.59%	142.48%	331468	19.7529	503.03	59.59	128.49%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200828	56.2	58.6	55.6	58.54	4.72%	1.97%	136.81%	212846	12.2194	311.18	57.41	120.13%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200827	55.43	56.36	54.79	55.9	2.04%	0.14%	126.13%	100863	5.6303	143.38	55.82	114.03%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200826	56.88	57.27	54.3	54.78	-4.41%	-0.69%	121.6%	188415	10.3934	264.68	55.16	111.5%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200825	57	57.58	56.25	57.31	0.03%	0.67%	131.84%	88274	5.0251	127.97	56.93	118.29%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200824	56.6	57.68	55.86	57.29	1.94%	0.39%	131.76%	129105	7.3679	187.63	57.07	118.83%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200821	55.21	56.87	55.21	56.2	3.08%	0.07%	127.35%	117095	6.5766	167.48	56.16	115.34%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200820	56	56.88	53.86	54.52	-3.16%	-1.14%	120.55%	163747	9.0306	229.97	55.15	111.46%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200819	54.79	57.12	54.5	56.3	3.08%	0.29%	127.75%	189578	10.642	271.01	56.14	115.26%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200818	53.16	55	52.94	54.62	3.35%	1.05%	120.95%	150456	8.1319	207.09	54.05	107.25%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200817	53.84	53.9	52.28	52.85	-0.56%	0.02%	113.79%	133296	7.0433	179.36	52.84	102.61%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200814	52.5	53.4	52.3	53.15	2%	0.51%	115.01%	113070	5.9793	152.27	52.88	102.76%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200813	52.79	53.13	51.82	52.11	-0.99%	-0.57%	110.8%	113100	5.9271	150.94	52.41	100.96%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200812	54.57	55.07	51.2	52.63	-4.41%	0.21%	112.9%	214313	11.2555	286.63	52.52	101.38%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200811	55.1	57.79	54.8	55.06	-0.52%	-2.29%	122.73%	165680	9.3354	237.74	56.35	116.07%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200810	55.55	55.6	54.05	55.35	0.45%	0.73%	123.91%	112798	6.1984	157.85	54.95	110.7%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200807	56.12	56.8	53.53	55.1	-1.82%	-0.16%	122.9%	143324	7.9107	201.45	55.19	111.62%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200806	57.16	57.16	54.84	56.12	-1.73%	0.47%	127.02%	112485	6.2839	160.03	55.86	114.19%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200805	54.75	57.29	54.2	57.11	4.2%	1.53%	131.03%	167979	9.4494	240.64	56.25	115.68%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200804	55.2	56.15	54.4	54.81	-0.04%	-0.72%	121.72%	135374	7.4735	190.32	55.21	111.69%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200803	55.11	56.78	54.29	54.83	0.02%	-0.65%	121.8%	152248	8.4028	213.99	55.19	111.62%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200731	54.49	55.2	53.38	54.82	0.77%	0.75%	121.76%	132838	7.2279	184.07	54.41	108.63%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200730	53.21	55.89	53.21	54.4	2.62%	-0.49%	120.06%	195550	10.691	272.26	54.67	109.62%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200729	51.51	53.09	51	53.01	2.93%	1.26%	114.44%	186135	9.7449	248.16	52.35	100.73%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200728	51.63	52.19	49.68	51.5	0.98%	1.22%	108.33%	201866	10.2706	261.55	50.88	95.09%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200727	52.01	53.28	50.5	51	-1.87%	-1.22%	106.31%	191401	9.8822	251.66	51.63	97.97%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200724	55.31	56.05	51.6	51.97	-7.2%	-2.55%	110.23%	277054	14.7742	376.24	53.33	104.49%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200723	55.2	56.68	54.76	56	1.41%	0.67%	126.54%	157988	8.7892	223.83	55.63	113.31%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200722	55	56.12	54.23	55.22	-0.41%	-0.05%	123.38%	169316	9.3554	238.24	55.25	111.85%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200721	54.02	57.21	54.02	55.45	1.37%	-0.47%	124.31%	205350	11.44	291.33	55.71	113.61%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200720	53.42	56.3	51.42	54.7	4.29%	1.32%	121.28%	276461	14.9262	380.11	53.99	107.02%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200717	49.62	53.58	49.62	52.45	5.72%	1.33%	112.18%	256964	13.3016	338.74	51.76	98.47%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200716	50.05	52.68	48.9	49.61	-0.46%	-2.95%	100.69%	249775	12.7682	325.16	51.12	96.01%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200715	49.41	51.1	49	49.84	1.51%	-0.5%	101.62%	159236	7.9768	203.14	50.09	92.06%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200714	49.58	50.3	48.08	49.1	-1.01%	0.24%	98.62%	139814	6.8484	174.4	48.98	87.81%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200713	48.34	50.48	48.33	49.6	3.57%	-0.34%	100.65%	137241	6.831	173.96	49.77	90.84%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200710	48	48.66	47.61	47.89	-1.66%	-0.37%	93.73%	137533	6.6114	168.37	48.07	84.32%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200709	46.51	48.76	46.18	48.7	4.73%	1.8%	97.01%	163562	7.8243	199.25	47.84	83.44%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200708	45.8	46.76	45.51	46.5	1.51%	0.74%	88.11%	121132	5.5911	142.38	46.16	76.99%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200707	46.6	47.86	45.81	45.81	-1.48%	-2.32%	85.32%	206654	9.6925	246.83	46.9	79.83%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200706	44.09	46.97	44.09	46.5	5.68%	1.84%	88.11%	218152	9.9609	253.66	45.66	75.08%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200703	44.44	44.69	43.1	44	-1.52%	0.5%	77.99%	168953	7.3967	188.36	43.78	67.87%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200702	42.56	45.38	42	44.68	4.96%	1.32%	80.74%	318060	14.0251	357.16	44.1	69.1%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200701	41.4	43.38	39.81	42.57	4.77%	2.8%	72.21%	243986	10.1045	257.32	41.41	58.78%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200630	40.85	41.02	40.4	40.63	0.15%	-0.15%	64.36%	129064	5.2512	133.73	40.69	56.02%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200629	40.47	40.9	40.05	40.57	0.22%	0.12%	64.12%	106852	4.3293	110.25	40.52	55.37%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200624	40.52	41.5	40.1	40.48	0.42%	-0.64%	63.75%	145492	5.9275	150.95	40.74	56.21%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200623	40.29	40.53	39.9	40.31	0.12%	0.32%	63.07%	147077	5.9094	150.49	40.18	54.06%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200622	41.1	41.59	39.39	40.26	-3.36%	-0.05%	62.86%	249329	10.0427	255.75	40.28	54.45%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200619	41.08	41.66	40.85	41.66	1.41%	0.7%	68.53%	162852	6.7371	171.57	41.37	58.63%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200618	41.5	41.55	40.61	41.08	-0.53%	0%	66.18%	91396	3.7541	95.6	41.08	57.52%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200617	41.8	41.88	41	41.3	-1.38%	0.02%	67.07%	129826	5.361	136.52	41.29	58.32%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200616	41.1	41.89	40.88	41.88	2.75%	0.99%	69.42%	157591	6.5347	166.41	41.47	59.01%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200615	40.87	41.82	40.58	40.76	-0.83%	-1.09%	64.89%	173156	7.135	181.7	41.21	58.01%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200612	40	41.78	39.8	41.4	1.55%	0.41%	67.48%	256275	10.5659	269.07	41.23	58.09%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200611	40.77	41.15	40.37	40.77	0.1%	-0.1%	64.93%	219898	8.975	228.56	40.81	56.48%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200610	38.1	40.92	37.94	40.73	6.85%	1.85%	64.77%	346879	13.8702	353.22	39.99	53.34%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200609	37.74	38.2	37.26	38.12	1.33%	0.9%	54.21%	130680	4.9367	125.72	37.78	44.86%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200608	38.45	38.59	37.42	37.62	-1.62%	-0.82%	52.18%	154779	5.8708	149.51	37.93	45.44%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200605	38.8	38.99	37.88	38.24	-2.07%	-0.1%	54.69%	123348	4.7218	120.25	38.28	46.78%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200604	38.75	39.2	38.31	39.05	0.9%	0.72%	57.97%	113510	4.4012	112.08	38.77	48.66%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200603	38.59	39.3	38.2	38.7	0.68%	-0.59%	56.55%	181901	7.0814	180.34	38.93	49.27%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200602	38.99	39.23	38.16	38.44	-1.46%	-0.29%	55.5%	140137	5.4026	137.58	38.55	47.81%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200601	38.9	39.28	37.9	39.01	1.19%	1.01%	57.81%	276088	10.6626	271.53	38.62	48.08%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200529	36.9	38.56	36.42	38.55	4.19%	1.72%	55.95%	227853	8.6364	219.93	37.9	45.32%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200528	36.6	37.82	36.58	37	0.38%	-0.3%	49.68%	134940	5.0075	127.52	37.11	42.29%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200527	37.82	37.97	36.67	36.86	-2.23%	-0.3%	49.11%	131857	4.8747	124.14	36.97	41.76%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200526	37.95	38.3	37.45	37.7	0.13%	-0.11%	52.51%	139186	5.2531	133.78	37.74	44.71%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200525	36.4	38.2	35.87	37.65	3.43%	1.02%	52.31%	201328	7.5044	191.11	37.27	42.91%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200522	37.68	37.7	36.3	36.4	-3.06%	-0.93%	47.25%	164295	6.0358	153.71	36.74	40.87%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200521	37.9	38.38	37.33	37.55	-1.11%	-0.74%	51.9%	138597	5.2431	133.52	37.83	45.05%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200520	37.7	38.57	37.27	37.97	-0.08%	-0.11%	53.6%	168088	6.389	162.7	38.01	45.74%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200519	38.29	38.44	37.7	38	-0.5%	-0.03%	53.72%	156202	5.9365	151.18	38.01	45.74%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200518	37.2	38.38	36.75	38.19	3.69%	0.95%	54.49%	262638	9.9351	253.01	37.83	45.05%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200515	37.9	37.95	36.52	36.83	-0.99%	-0.46%	48.99%	203036	7.5124	191.31	37	41.87%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200514	38.5	38.5	37.19	37.2	-3.65%	-1.14%	50.49%	270252	10.1708	259.01	37.63	44.29%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200513	38.9	38.9	38.02	38.61	-0.64%	0.65%	56.19%	198377	7.6095	193.78	38.36	47.09%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200512	38.78	39.05	38.23	38.86	-0.31%	0.7%	57.2%	151463	5.8444	148.83	38.59	47.97%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200511	39.06	39.95	38.67	38.98	0.28%	-0.66%	57.69%	189415	7.4332	189.29	39.24	50.46%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200508	39.1	39.24	38.61	38.87	-0.03%	0.03%	57.24%	177002	6.8778	175.15	38.86	49%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200507	38.01	38.99	37.76	38.88	1.81%	0.8%	57.28%	219497	8.4664	215.61	38.57	47.89%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200506	38.2	38.38	36.99	38.19	-1.16%	1.41%	54.49%	320462	12.07	307.37	37.66	44.4%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200430	39.51	39.54	38	38.64	-2.62%	0.65%	56.31%	312921	12.0136	305.94	38.39	47.2%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200429	40.4	40.82	39.53	39.68	-2.6%	-0.9%	60.52%	117064	4.6878	119.38	40.04	53.53%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200428	40.68	41.16	39.51	40.74	-0.02%	0.32%	64.81%	184886	7.5091	191.23	40.61	55.71%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200427	39.2	41.28	38.86	40.75	5.05%	1.65%	64.85%	291306	11.6795	297.43	40.09	53.72%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200424	39.12	39.9	38.36	38.79	0.03%	-0.33%	56.92%	197069	7.6706	195.34	38.92	49.23%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200423	39.8	40.06	38.6	38.78	-1.87%	-0.89%	56.88%	166553	6.5179	165.99	39.13	50.04%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200422	39.65	40.25	38.95	39.52	-0.7%	0.15%	59.87%	145672	5.7481	146.38	39.46	51.3%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200421	38.41	40.29	38.35	39.8	2.63%	0.63%	61%	259444	10.2599	261.28	39.55	51.65%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200420	37.72	38.86	37.72	38.78	3.22%	0.57%	56.88%	162637	6.2711	159.7	38.56	47.85%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200417	37.73	39	37.09	37.57	-0.87%	-0.66%	51.98%	216854	8.2014	208.86	37.82	45.02%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200416	37.68	38.07	37.21	37.9	-1.02%	0.64%	53.32%	167545	6.3092	160.67	37.66	44.4%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200415	38.91	39.33	38	38.29	-1.52%	-0.55%	54.89%	177717	6.8414	174.22	38.5	47.62%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200414	37.3	39.2	36.86	38.88	4.97%	2.1%	57.28%	309560	11.7872	300.17	38.08	46.01%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200413	35.88	37.07	35.8	37.04	3.23%	1.01%	49.84%	227892	8.3567	212.81	36.67	40.61%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200410	36.33	37.17	35.61	35.88	-1.13%	-1.21%	45.15%	172498	6.2647	159.54	36.32	39.26%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200409	36.8	37.35	36	36.29	-1.12%	-0.36%	46.8%	192796	7.0211	178.8	36.42	39.65%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200408	36.2	36.94	35.54	36.7	1.77%	1.16%	48.46%	318116	11.5427	293.95	36.28	39.11%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200407	33.6	36.06	33.6	36.06	10.01%	1.66%	45.87%	421766	14.9594	380.96	35.47	36%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200403	33.16	33.94	32.52	32.78	-2.06%	-0.94%	32.61%	197849	6.5468	166.72	33.09	26.88%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200402	33.8	33.9	32.75	33.47	-1.27%	0.78%	35.4%	191596	6.3637	162.06	33.21	27.34%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200401	34.17	34.7	33.64	33.9	-0.38%	-0.67%	37.14%	168719	5.758	146.63	34.13	30.87%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200331	33.88	34.57	33.4	34.03	2.04%	-0.15%	37.66%	193437	6.5917	167.86	34.08	30.67%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200324	33.1	33.99	32.7	33.7	3.22%	0.57%	36.33%	248863	8.3401	212.39	33.51	28.49%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200323	31.79	33.38	31.6	32.65	0.15%	-0.37%	32.08%	286207	9.3779	238.82	32.77	25.65%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200320	31.49	32.68	31.21	32.6	5.5%	1.43%	31.88%	299778	9.6348	245.36	32.14	23.24%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200319	31.82	32	30	30.9	-0.45%	-0.35%	25%	282697	8.7662	223.24	31.01	18.9%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200318	31.08	32.75	30.9	31.04	2.04%	-2.79%	25.57%	399720	12.7622	325	31.93	22.43%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200317	29.62	30.75	28.91	30.42	2.32%	0.83%	23.06%	327080	9.8683	251.31	30.17	15.68%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200316	32.2	32.38	29.59	29.73	-5.65%	-3.44%	20.27%	262438	8.0805	205.78	30.79	18.06%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200313	30	32.05	29.57	31.51	0.35%	1.25%	27.47%	275578	8.5749	218.37	31.12	19.33%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200312	31.61	32.09	31.11	31.4	-2.97%	-0.63%	27.02%	203328	6.425	163.62	31.6	21.17%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200311	33.33	33.5	32.33	32.36	-2.91%	-1.04%	30.91%	197500	6.4578	164.45	32.7	25.38%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200310	31.37	33.63	31.37	33.33	5.41%	2.24%	34.83%	399789	13.0318	331.87	32.6	25%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200309	31.51	32.45	31.11	31.62	-3.45%	-0.06%	27.91%	354100	11.2039	285.32	31.64	21.32%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200306	33.68	34.09	32	32.75	-5.04%	-0.15%	32.48%	379536	12.4506	317.07	32.8	25.77%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200305	34.66	35.55	34	34.49	-1.03%	-0.46%	39.52%	275904	9.5596	243.45	34.65	32.86%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200304	33.31	35.02	33.3	34.85	2.92%	1.34%	40.98%	301521	10.3687	264.05	34.39	31.86%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200303	33.9	34.98	33.01	33.86	0.53%	0.47%	36.97%	290329	9.7837	249.15	33.7	29.22%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200302	31.5	34.12	31.5	33.68	8.44%	1.23%	36.25%	408893	13.6044	346.45	33.27	27.57%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200228	31.3	32.45	30.52	31.06	-2.88%	-1.21%	25.65%	293638	9.2321	235.1	31.44	20.55%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200227	30.5	32.8	30.5	31.98	5.23%	-0.06%	29.37%	316917	10.1404	258.24	32	22.7%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200226	30.75	31.89	30.05	30.39	-3.22%	-1.84%	22.94%	245022	7.5857	193.18	30.96	18.71%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200225	31.01	31.71	30.28	31.4	-0.79%	0.9%	27.02%	208739	6.4953	165.41	31.12	19.33%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200224	30.97	31.89	30.5	31.65	2.16%	1.51%	28.03%	174784	5.4496	138.78	31.18	19.56%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200221	30.22	30.98	29.75	30.98	3.16%	1.08%	25.32%	198168	6.0743	154.69	30.65	17.52%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200220	29.36	30.17	29.36	30.03	2.28%	0.54%	21.48%	178114	5.3195	135.47	29.87	14.53%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200219	29.01	30.05	28.87	29.36	1.21%	-0.94%	18.77%	231055	6.8495	174.43	29.64	13.65%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200218	29.02	29.29	28.71	29.01	-0.14%	0.1%	17.35%	148469	4.3022	109.56	28.98	11.12%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200217	29.21	29.39	28.6	29.05	0.45%	0.66%	17.52%	198809	5.738	146.12	28.86	10.66%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200214	29.02	29.96	28.81	28.92	-1.23%	-1.03%	16.99%	182237	5.3254	135.62	29.22	12.04%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200213	29.18	30.45	28.95	29.28	0.45%	-1.38%	18.45%	204398	6.0677	154.52	29.69	13.84%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200212	28.9	29.58	28.4	29.15	2.28%	0.28%	17.92%	183327	5.329	135.71	29.07	11.46%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200211	28.2	29.15	27.66	28.5	1.42%	-0.59%	15.29%	224188	6.4275	163.68	28.67	9.93%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200210	26.4	28.12	26.1	28.1	6.44%	1.81%	13.67%	217955	6.0156	153.19	27.6	5.83%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200207	26.2	26.59	26.08	26.4	-0.9%	0.38%	6.8%	115174	3.0295	77.15	26.3	0.84%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200206	26.61	27.06	26.05	26.64	0.15%	0.6%	7.77%	167408	4.4332	112.9	26.48	1.53%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200205	26.64	27.11	26.09	26.6	0.04%	0.38%	7.61%	210944	5.591	142.38	26.5	1.61%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200204	25.5	26.88	25.2	26.59	6.36%	2.03%	7.56%	201699	5.2556	133.84	26.06	-0.08%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200203	24.45	25.65	24.45	25	-7.99%	0.16%	1.13%	263704	6.5809	167.59	24.96	-4.29%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200123	28	28.23	26.88	27.17	-3.86%	-1.06%	9.91%	157733	4.3306	110.28	27.46	5.29%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200122	27.66	28.68	27.6	28.26	0.32%	0.71%	14.32%	107620	3.0201	76.91	28.06	7.59%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200121	28.92	29.1	28	28.17	-2.63%	-0.42%	13.96%	131623	3.7234	94.82	28.29	8.47%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200120	28.14	29.13	27.9	28.93	2.84%	0.98%	17.03%	153854	4.4077	112.25	28.65	9.85%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200117	28.49	28.5	27.71	28.13	0.14%	0.61%	13.79%	173432	4.8499	123.51	27.96	7.21%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200116	26.8	28.19	26.47	28.09	5.4%	1.55%	13.63%	263043	7.2767	185.31	27.66	6.06%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200115	26.63	27.09	26.4	26.65	0.11%	-0.04%	7.81%	138209	3.6843	93.82	26.66	2.22%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200114	27	27.28	26.51	26.62	-1.04%	-0.86%	7.69%	104964	2.8181	71.77	26.85	2.95%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200113	27.1	27.28	26.4	26.9	-1.47%	0.6%	8.82%	133433	3.5675	90.85	26.74	2.53%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200110	26.98	27.46	26.78	27.3	1.9%	0.59%	10.44%	114331	3.1033	79.03	27.14	4.06%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200109	26.91	27.19	26.52	26.79	0.04%	0%	8.37%	119501	3.2009	81.51	26.79	2.72%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200108	26.88	26.98	26.3	26.78	0.11%	0.26%	8.33%	122880	3.2816	83.57	26.71	2.42%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200107	26.94	27.2	26.52	26.75	-0.41%	0.11%	8.21%	114256	3.0534	77.76	26.72	2.45%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200106	26.25	27.33	25.93	26.86	1.55%	0.45%	8.66%	215735	5.7691	146.92	26.74	2.53%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200103	26.63	26.76	26.1	26.45	-0.49%	0.38%	7%	126280	3.3276	84.74	26.35	1.04%	25.77	0%	25.43	0%	24.72	0%	0.3%
20200102	26.6	27	26.25	26.58	1.03%	-0.08%	7.52%	165876	4.4115	112.34	26.6	1.99%	25.77	0%	25.43	0%	24.72	0%	0.3%