股票价格成本查询

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.25	14.34	14.1	14.33	1.63%	0.42%	-4.21%	18356	0.2619	60	14.27	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230927	13.83	14.33	13.8	14.1	1.08%	-0.14%	-5.75%	22634	0.3195	74.26	14.12	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230926	14.49	14.49	13.86	13.95	-2.99%	-0.85%	-6.75%	31826	0.4477	108.21	14.07	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230925	14.57	14.59	14.34	14.38	-1.3%	-0.28%	-3.88%	13889	0.2003	48.56	14.42	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230922	14.4	14.59	14.3	14.57	1.53%	0.76%	-2.61%	12979	0.1877	42.81	14.46	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230921	14.42	14.53	14.33	14.35	-0.76%	-0.42%	-4.08%	12411	0.1789	41.26	14.41	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230920	14.52	14.65	14.46	14.46	-0.41%	-0.34%	-3.34%	11788	0.1711	39.51	14.51	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230919	14.67	14.85	14.46	14.52	-1.02%	-0.14%	-2.94%	13132	0.191	41.39	14.54	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230918	14.62	14.89	14.45	14.67	0.34%	-0.07%	-1.94%	16684	0.2449	50.8	14.68	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230915	14.66	14.73	14.47	14.62	0.27%	0.21%	-2.27%	12292	0.1793	33.61	14.59	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230914	14.68	14.77	14.46	14.58	-1.15%	0%	-2.54%	14801	0.2158	40.33	14.58	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230913	14.89	14.93	14.6	14.75	-1.27%	-0.07%	-1.4%	15469	0.2283	39.24	14.76	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230912	15.03	15.07	14.86	14.94	-0.6%	-0.13%	-0.13%	12793	0.1914	31.97	14.96	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230911	15.13	15.16	14.85	15.03	0%	0.13%	0.47%	15185	0.228	38.4	15.01	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230908	15.13	15.22	15	15.03	-0.6%	-0.46%	0.47%	12411	0.1874	31.48	15.1	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230907	15.36	15.43	15.12	15.12	-1.56%	-0.85%	1.07%	15473	0.236	38.89	15.25	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230906	15.29	15.42	15.13	15.36	0.33%	0.39%	2.67%	15910	0.2435	40.76	15.3	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230905	15.22	15.43	15.22	15.31	0%	-0.07%	2.34%	13295	0.2037	35.17	15.32	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230904	15.21	15.31	15.16	15.31	0.92%	0.39%	2.34%	21916	0.3342	56.79	15.25	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230901	15.28	15.37	15.1	15.17	-0.46%	0%	1.4%	11534	0.175	32.15	15.17	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230831	15.3	15.38	15.12	15.24	-0.13%	0.07%	1.87%	21666	0.33	60.98	15.23	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230830	14.8	15.36	14.8	15.26	2.21%	0.46%	2.01%	24542	0.3729	76.59	15.19	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230829	14.41	14.95	14.41	14.93	2.68%	0.95%	-0.2%	20999	0.3106	77.44	14.79	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230828	14.88	15.05	14.5	14.54	1.68%	-1.69%	-2.81%	30832	0.4559	111.68	14.79	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230825	14.53	14.62	14.28	14.3	-1.58%	-0.97%	-4.41%	17438	0.2518	58.28	14.44	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230824	14.66	14.76	14.4	14.53	-0.55%	-0.27%	-2.87%	13834	0.2016	45.82	14.57	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230823	14.9	14.91	14.61	14.61	-1.88%	-1.02%	-2.34%	19224	0.2837	65.19	14.76	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230822	15.17	15.31	14.68	14.89	-1.91%	0.07%	-0.47%	32606	0.4852	110.15	14.88	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230821	15.3	15.45	15.1	15.18	-0.98%	-0.33%	1.47%	21300	0.3245	77.1	15.23	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230818	15.56	15.7	15.32	15.33	-1.54%	-1.03%	2.47%	15205	0.2355	54.49	15.49	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230817	15.45	15.58	15.23	15.57	0.78%	0.84%	4.08%	12855	0.1985	44.43	15.44	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230816	15.39	15.63	15.34	15.45	0.13%	-0.26%	3.28%	16325	0.2528	55.47	15.49	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230815	15.67	15.77	15.36	15.43	-1.72%	-0.26%	3.14%	17419	0.2694	57.72	15.47	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230814	15.6	15.71	15.47	15.7	-0.25%	0.64%	4.95%	18665	0.2911	56.5	15.6	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230811	16.23	16.23	15.73	15.74	-2.66%	-1.07%	5.21%	23508	0.3741	69.61	15.91	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230810	16.16	16.29	16.06	16.17	0.06%	0.12%	8.09%	12783	0.2065	49.92	16.15	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230809	16.31	16.31	16.11	16.16	-0.74%	-0.12%	8.02%	15062	0.2437	58.13	16.18	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230808	16.4	16.44	16.22	16.28	-0.61%	0%	8.82%	14509	0.2362	41.72	16.28	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230807	16.71	16.72	16.33	16.38	-1.56%	-0.55%	9.49%	21338	0.3515	57.95	16.47	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230804	16.66	16.78	16.58	16.64	0%	-0.36%	11.23%	18475	0.3085	51.75	16.7	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230803	16.6	16.68	16.5	16.64	0.3%	0.24%	11.23%	15405	0.2558	43.45	16.6	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230802	16.6	16.7	16.47	16.59	-0.42%	0.18%	10.9%	15551	0.2575	40.82	16.56	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230801	16.71	16.71	16.47	16.66	0.06%	0.48%	11.36%	24019	0.3982	62.9	16.58	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230731	16.6	16.79	16.56	16.65	0.85%	-0.12%	11.3%	24492	0.4084	67.07	16.67	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230728	16.36	16.57	16.29	16.51	0.92%	0.36%	10.36%	21684	0.3568	60.74	16.45	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230727	16.53	16.6	16.35	16.36	-0.91%	-0.67%	9.36%	19219	0.3165	52.81	16.47	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230726	16.53	16.58	16.45	16.51	0.18%	-0.06%	10.36%	19610	0.3239	51.24	16.52	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230725	16.15	16.55	16.09	16.48	2.74%	0.12%	10.16%	37928	0.6243	90.12	16.46	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230724	16.2	16.22	15.97	16.04	-0.8%	-0.06%	7.22%	18914	0.3036	44.66	16.05	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230721	16.26	16.27	16.06	16.17	-0.31%	0.12%	8.09%	16801	0.2714	39.5	16.15	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230720	16.2	16.49	16.17	16.22	0.37%	-0.73%	8.42%	36633	0.5985	85.39	16.34	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230719	16.08	16.44	16.01	16.16	0%	-0.19%	8.02%	19487	0.3154	46.33	16.19	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230718	15.81	16.29	15.71	16.16	1.96%	0.69%	8.02%	25138	0.4034	58.48	16.05	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230717	15.93	16.01	15.75	15.85	-1%	0.06%	5.95%	17336	0.2746	38.1	15.84	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230714	16.33	16.37	15.97	16.01	-2.14%	-0.68%	7.02%	31703	0.5109	63.66	16.12	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230713	16.23	16.42	16.18	16.36	1.36%	0.12%	9.36%	28149	0.4599	57.61	16.34	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230712	16.38	16.41	16.12	16.14	-1.28%	-0.55%	7.89%	19902	0.323	65.08	16.23	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230711	16.1	16.38	16.07	16.35	1.74%	0.49%	9.29%	25540	0.4156	57.78	16.27	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230710	15.99	16.29	15.96	16.07	0.5%	-0.37%	7.42%	25310	0.4083	81.59	16.13	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230707	16.1	16.23	15.92	15.99	-0.74%	-0.19%	6.89%	21379	0.3425	67.64	16.02	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230706	16.32	16.37	16.09	16.11	-1.71%	-0.56%	7.69%	26408	0.4278	59.25	16.2	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230705	16.53	16.66	16.35	16.39	-1.21%	-0.55%	9.56%	21678	0.3572	73.05	16.48	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230704	16.37	16.7	16.32	16.59	1.28%	0.3%	10.9%	39072	0.6464	87.1	16.54	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230703	16.03	16.61	16.03	16.38	2.63%	-0.06%	9.49%	52822	0.8658	111.31	16.39	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230630	15.78	16.1	15.69	15.96	1.2%	0.06%	6.68%	21831	0.3482	48.39	15.95	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230629	15.74	15.94	15.63	15.77	0.19%	-0.32%	5.41%	20121	0.3184	44.96	15.82	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230628	15.91	15.91	15.6	15.74	-0.63%	0.19%	5.21%	20857	0.3276	46.73	15.71	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230627	15.55	15.9	15.46	15.84	1.67%	0.25%	5.88%	29491	0.466	62.4	15.8	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230626	15.55	15.85	15.36	15.58	-0.95%	0.13%	4.14%	29753	0.463	60.03	15.56	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230621	15.92	16.14	15.72	15.73	-1.19%	-1.13%	5.15%	23010	0.3662	48.14	15.91	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230620	15.98	16.13	15.87	15.92	-0.5%	-0.44%	6.42%	20594	0.3292	43.26	15.99	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230619	16.38	16.38	15.99	16	-1.23%	-0.44%	6.95%	25956	0.4172	54.34	16.07	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230616	15.8	16.24	15.8	16.2	2.47%	0.5%	8.29%	39206	0.6319	84.22	16.12	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230615	15.59	15.84	15.41	15.81	2.07%	0.7%	5.68%	25433	0.3993	55.1	15.7	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230614	15.63	15.74	15.48	15.49	-0.96%	-0.39%	3.54%	16796	0.2612	35.34	15.55	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230613	15.77	15.92	15.63	15.64	-0.89%	-0.51%	4.55%	17606	0.2768	36.56	15.72	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230612	15.46	15.85	15.27	15.78	1.94%	0.96%	5.48%	29274	0.4575	58.96	15.63	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230609	15.23	15.5	15.23	15.48	0.52%	0.72%	3.48%	19999	0.3074	39.96	15.37	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230608	15.46	15.62	15.25	15.4	-0.39%	-0.26%	2.94%	24203	0.3737	47.72	15.44	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230607	15.57	15.69	15.4	15.46	-0.51%	-0.39%	3.34%	23152	0.3594	44.35	15.52	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230606	15.78	15.85	15.49	15.54	-1.52%	-0.77%	3.88%	24485	0.3834	44.63	15.66	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230605	15.97	16.1	15.73	15.78	-1.07%	-0.38%	5.48%	23508	0.3723	41.3	15.84	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230602	15.29	15.97	15.21	15.95	4.93%	1.46%	6.62%	53374	0.8392	91.85	15.72	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230601	15.45	15.57	15.2	15.2	-2.63%	-0.91%	1.6%	41310	0.6335	94.05	15.34	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230531	15.51	15.8	15.51	15.61	0.19%	-0.51%	4.34%	36382	0.5708	87.78	15.69	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230530	15.47	15.65	15.32	15.58	0.39%	0.65%	4.14%	32479	0.5029	57.54	15.48	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230529	16.04	16.04	15.49	15.52	-2.57%	-0.77%	3.74%	44374	0.694	76.67	15.64	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230526	16.44	16.5	15.77	15.93	-3.1%	-0.19%	6.48%	51936	0.8287	93.85	15.96	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230525	16.58	16.63	16.26	16.44	-1.38%	0.12%	9.89%	41978	0.6892	81.11	16.42	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230524	16.33	16.78	16.2	16.67	1.34%	0.42%	11.43%	49591	0.8231	96.79	16.6	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230523	16.55	17.01	16.42	16.45	-0.48%	-1.44%	9.96%	48137	0.8032	93.76	16.69	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230522	16.32	16.54	16.23	16.53	0.92%	0.73%	10.49%	24776	0.4065	45.72	16.41	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230519	16.31	16.4	16.21	16.38	0.49%	0.43%	9.49%	15511	0.253	25.51	16.31	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230518	16.47	16.54	16.2	16.3	-0.91%	-0.24%	8.96%	24047	0.3929	39.46	16.34	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230517	16.36	16.57	16.32	16.45	0.3%	0%	9.96%	22312	0.367	36.78	16.45	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230516	16.41	16.53	16.27	16.4	-0.3%	0.06%	9.63%	21454	0.3516	34.74	16.39	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230515	16.21	16.46	16.15	16.45	1.48%	0.61%	9.96%	23940	0.3914	38.9	16.35	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230510	16.29	16.6	16.23	16.57	1.1%	0.79%	10.76%	25793	0.4241	58.85	16.44	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230509	16.61	16.78	16.35	16.39	-1.32%	-0.79%	9.56%	30771	0.5082	48.56	16.52	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230508	16.5	16.82	16.5	16.61	0.67%	-0.3%	11.03%	30924	0.5152	48.35	16.66	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230505	17.11	17.16	16.21	16.5	-3.68%	0.06%	10.29%	67630	1.1152	108.36	16.49	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230504	17.71	17.91	16.91	17.13	-6.14%	-0.52%	14.51%	79061	1.3616	140.09	17.22	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230428	18	18.39	18	18.25	0.88%	-0.11%	21.99%	26345	0.4812	54.16	18.27	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230427	18.57	18.57	17.94	18.09	-1.63%	0.06%	20.92%	28987	0.5242	57.92	18.08	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230426	17.84	18.5	17.77	18.39	3.43%	0.66%	22.93%	32091	0.5863	62.24	18.27	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230425	18.23	18.45	17.65	17.78	-2.89%	-1.06%	18.85%	33545	0.6029	63.79	17.97	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230424	18.5	18.51	18.12	18.31	0.38%	0.27%	22.39%	26153	0.4776	50.4	18.26	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230421	18.98	19.16	18.18	18.24	-3.39%	-1.51%	21.93%	42305	0.7835	82.89	18.52	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230420	19.23	19.4	18.6	18.88	-1.62%	-0.05%	26.2%	31157	0.5887	62.89	18.89	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230419	19.46	19.49	19.18	19.19	-1.39%	-0.57%	28.28%	22410	0.4325	43.33	19.3	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230418	19.57	19.78	19.41	19.46	-0.21%	-0.46%	30.08%	26574	0.5194	49.36	19.55	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230417	19.06	19.54	19.03	19.5	2.31%	0.62%	30.35%	36003	0.6977	63.6	19.38	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230414	18.94	19.24	18.94	19.06	0.37%	-0.05%	27.41%	31297	0.5968	53.29	19.07	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230413	19.5	19.72	18.98	18.99	-2.62%	-0.78%	26.94%	44294	0.8479	69.64	19.14	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230412	19.97	20.03	19.4	19.5	-2.06%	-0.71%	30.35%	38965	0.7653	62.33	19.64	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230411	20.18	20.25	19.81	19.91	-1.14%	-0.05%	33.09%	28124	0.5601	46.14	19.92	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230410	20.2	20.37	20.12	20.14	-0.2%	-0.54%	34.63%	18566	0.3759	28.7	20.25	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230407	20.02	20.45	20.01	20.18	0.55%	-0.3%	34.89%	24350	0.4928	36.73	20.24	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230406	20.28	20.38	20.01	20.07	-1.23%	-0.2%	34.16%	32812	0.6599	49.27	20.11	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230404	20.67	20.72	20.3	20.32	-1.74%	-0.39%	35.83%	35677	0.7278	56.41	20.4	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230403	20.62	20.89	20.5	20.68	-0.19%	0.1%	38.24%	37490	0.7746	62.7	20.66	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230331	20.88	21.17	20.69	20.72	-0.96%	-0.91%	38.5%	46919	0.9813	81.07	20.91	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230330	20.39	21.26	20.21	20.92	3.77%	0.19%	39.84%	74163	1.5482	126.78	20.88	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230329	20.75	20.91	20.12	20.16	-2.94%	-0.88%	34.76%	40351	0.8207	70.9	20.34	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230328	21.14	21.19	20.77	20.77	-1.94%	-0.81%	38.84%	24564	0.5143	46.13	20.94	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230327	20.68	21.3	20.6	21.18	2.22%	0.19%	41.58%	57546	1.2167	108.31	21.14	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230324	20.46	20.86	20.35	20.72	1.47%	0.14%	38.5%	37662	0.7792	75.9	20.69	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230323	20.3	20.49	20.27	20.42	0.25%	0.15%	36.5%	24546	0.5006	89.33	20.39	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230322	20.37	20.41	20.12	20.37	0.74%	0.39%	36.16%	29404	0.5966	59.89	20.29	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230321	20.1	20.28	20.05	20.22	0.6%	0.1%	35.16%	16021	0.3236	33.22	20.2	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230320	19.86	20.2	19.81	20.1	1.57%	0.1%	34.36%	30610	0.6145	58.77	20.08	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230317	19.76	19.92	19.7	19.79	0.92%	-0.2%	32.29%	20059	0.3978	35.26	19.83	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230316	20.07	20.18	19.52	19.61	-3.02%	-0.86%	31.08%	27634	0.5465	47.94	19.78	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230315	20	20.25	19.9	20.22	1.81%	0.3%	35.16%	16988	0.3425	28.55	20.16	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230314	20.01	20.21	19.77	19.86	-1.29%	-0.55%	32.75%	22093	0.4412	35.97	19.97	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230313	20.37	20.68	20.02	20.12	-1.47%	-0.74%	34.49%	23911	0.4847	39.73	20.27	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230310	20.31	20.56	20.27	20.42	-0.44%	0.2%	36.5%	20184	0.4114	34.22	20.38	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230309	20.7	20.75	20.26	20.51	-0.97%	0.15%	37.1%	24120	0.4939	39.24	20.48	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230308	20.7	20.92	20.5	20.71	0.05%	-0.05%	38.44%	19009	0.3938	31.74	20.72	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230307	21.14	21.17	20.66	20.7	-2.08%	-0.86%	38.37%	28618	0.5976	48.89	20.88	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230306	21.36	21.39	20.85	21.14	-0.56%	0.24%	41.31%	28185	0.5943	49.77	21.09	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230303	21.63	21.8	21.18	21.26	-1.71%	-0.56%	42.11%	38812	0.8297	73.07	21.38	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230302	21.59	21.8	21.57	21.63	0.14%	-0.23%	44.59%	35037	0.7597	68.52	21.68	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230301	21.36	21.62	21.29	21.6	0.93%	0.56%	44.39%	29302	0.6293	58.48	21.48	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230228	21.2	21.4	21.14	21.4	1.37%	0.56%	43.05%	23413	0.4982	42.78	21.28	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230227	21.15	21.44	21.08	21.11	-1.54%	-0.47%	41.11%	27025	0.5731	45.65	21.21	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230224	21.66	21.88	21.22	21.44	0.94%	-0.37%	43.32%	45059	0.9696	74.22	21.52	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230223	21.39	21.45	21.19	21.24	-0.47%	-0.19%	41.98%	20442	0.4351	34.14	21.28	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230222	21.26	21.51	21.2	21.34	-0.33%	-0.09%	42.65%	20601	0.4401	33.84	21.36	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230221	21.3	21.73	21.3	21.41	0.47%	-0.28%	43.11%	39367	0.8453	62.14	21.47	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230220	20.81	21.37	20.72	21.31	2.45%	0.66%	42.45%	34440	0.7291	54.84	21.17	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230217	21.15	21.38	20.71	20.8	-1.61%	-0.81%	39.04%	38016	0.7972	59.54	20.97	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230216	21.68	21.76	20.85	21.14	-2.8%	-1.26%	41.31%	40901	0.8756	61.76	21.41	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230215	22.04	22.24	21.35	21.75	-1.05%	-0.5%	45.39%	47076	1.0293	70.35	21.86	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230214	21.95	22.33	21.8	21.98	0.37%	-0.36%	46.93%	38732	0.8543	51	22.06	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230213	21.64	21.95	21.54	21.9	1.11%	0.14%	46.39%	34944	0.7641	48.42	21.87	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230210	21.86	21.86	21.45	21.66	-0.91%	0.09%	44.79%	28637	0.6196	39.19	21.64	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230209	21.68	21.88	21.53	21.86	0.55%	0.46%	46.12%	32222	0.7012	44.24	21.76	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230208	21.58	22.05	21.37	21.74	0.74%	0.09%	45.32%	48487	1.0532	68.07	21.72	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230207	21.48	21.71	21.46	21.58	0.42%	0%	44.25%	23078	0.498	33.62	21.58	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230206	21.8	21.89	21.48	21.49	-2.5%	-0.51%	43.65%	40346	0.8714	59.43	21.6	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230203	21.89	22.08	21.43	22.04	0.32%	1.47%	47.33%	61357	1.3329	91.43	21.72	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230202	22.13	22.29	21.8	21.97	-0.68%	-0.27%	46.86%	58151	1.2813	95.78	22.03	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230201	21.96	22.66	21.96	22.12	3.17%	-0.63%	47.86%	115992	2.5822	210.15	22.26	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230131	21.16	21.58	21.07	21.44	1.13%	0.23%	43.32%	26322	0.563	61.16	21.39	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230130	21.36	21.57	21.2	21.2	0.28%	-0.8%	41.71%	37738	0.8064	86.96	21.37	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230120	20.88	21.31	20.86	21.14	1.29%	0.28%	41.31%	30933	0.6521	69.09	21.08	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230119	20.95	20.95	20.74	20.87	-0.24%	-0.1%	39.51%	20147	0.4208	62.53	20.89	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230118	20.82	21	20.71	20.92	0.72%	0.1%	39.84%	23636	0.4941	44.36	20.9	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230117	20.97	20.97	20.3	20.77	-0.1%	-0.1%	38.84%	18043	0.3752	32.8	20.79	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230116	20.65	20.95	20.43	20.79	1.86%	0.1%	38.97%	28303	0.5879	48.8	20.77	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230113	20.55	20.55	20.27	20.41	0.15%	0%	36.43%	18168	0.3708	32.32	20.41	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230112	20.36	20.59	20.28	20.38	0.59%	-0.39%	36.23%	19435	0.3976	35.01	20.46	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230111	20.47	20.63	20.2	20.26	-1.65%	-0.69%	35.43%	23785	0.4852	41.58	20.4	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230110	20.7	20.83	20.49	20.6	-0.48%	-0.1%	37.7%	21761	0.4488	38.19	20.62	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230109	20.88	20.88	20.48	20.7	-0.67%	0.15%	38.37%	39510	0.8165	67.95	20.67	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230106	20.7	21.25	20.45	20.84	1.96%	-0.71%	39.3%	60501	1.2698	110.51	20.99	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230105	20.05	20.73	19.92	20.44	2.1%	0.34%	36.63%	43018	0.8763	82.35	20.37	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230104	20.2	20.35	19.92	20.02	-0.69%	-0.5%	33.82%	25160	0.5062	49.73	20.12	0%	16.19	0%	15.85	0%	14.96	0%	0%
20230103	20.06	20.25	19.98	20.16	0.6%	0.05%	34.76%	26040	0.5247	53.52	20.15	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221230	19.8	20.25	19.8	20.04	1.21%	0.05%	33.96%	18433	0.3693	62.08	20.03	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221229	19.91	20.07	19.8	19.8	-1%	-0.6%	32.35%	14068	0.2802	27.74	19.92	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221228	19.91	20.23	19.86	20	-0.7%	0.05%	33.69%	21004	0.4199	40.62	19.99	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221227	19.91	20.16	19.78	20.14	1.21%	0.65%	34.63%	23452	0.4692	45.33	20.01	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221226	19	20.21	18.94	19.9	4.24%	1.43%	33.02%	31592	0.6197	59.79	19.62	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221223	19.53	19.69	18.88	19.09	-3.15%	-0.1%	27.61%	35192	0.6725	64.36	19.11	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221222	20.44	20.46	19.48	19.71	-3.57%	-1.4%	31.75%	35309	0.7058	63.1	19.99	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221221	20.05	20.46	20.01	20.44	1.79%	0.69%	36.63%	36746	0.746	63.51	20.3	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221220	20.09	20.23	19.71	20.08	0.8%	0.45%	34.22%	21008	0.42	33.74	19.99	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221219	19.99	20.2	19.72	19.92	-0.35%	-0.3%	33.16%	29116	0.5818	41.07	19.98	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221216	20.55	20.66	19.81	19.99	-3.38%	-0.6%	33.62%	46106	0.927	57.97	20.11	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221215	20.45	20.69	20.22	20.69	1.17%	0.98%	38.3%	25701	0.5265	29.8	20.49	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221214	20.66	21	20.4	20.45	-2.01%	-0.78%	36.7%	36717	0.7566	53.74	20.61	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221213	20.97	21.15	20.66	20.87	-0.38%	-0.1%	39.51%	29620	0.6189	30.21	20.89	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221212	21.15	21.3	20.9	20.95	-1.5%	-0.29%	40.04%	32380	0.6804	31.14	21.01	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221209	21.12	21.51	20.89	21.27	0.14%	0.57%	42.18%	46656	0.9869	43.05	21.15	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221208	21.5	21.82	21.2	21.24	-1.44%	-0.93%	41.98%	51609	1.1067	44.31	21.44	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221207	21.38	21.7	21.21	21.55	-0.92%	0.42%	44.05%	53573	1.1498	43.6	21.46	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221206	21.98	21.99	21.55	21.75	-1.41%	-0.09%	45.39%	58804	1.2804	44.25	21.77	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221205	21.75	22.2	21.59	22.06	1.66%	0.59%	47.46%	87764	1.9247	67.86	21.93	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221202	22.1	22.22	21.5	21.7	-1.41%	-0.46%	45.05%	70341	1.5336	56.56	21.8	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221201	21.92	22.35	21.8	22.01	1.1%	-0.09%	47.13%	82698	1.8221	70.75	22.03	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221130	21.85	22.05	21.56	21.77	-0.5%	-0.09%	45.52%	67773	1.477	60.8	21.79	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221129	21.5	22	21.48	21.88	1.02%	0.6%	46.26%	82809	1.8007	76.46	21.75	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221128	21.71	22.1	21.32	21.66	-2.43%	-0.23%	44.79%	87049	1.8897	81.66	21.71	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221125	21.56	22.38	21.5	22.2	3.35%	0.63%	48.4%	149301	3.2938	146.29	22.06	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221124	22.42	22.43	21.4	21.48	-2.59%	-1.15%	43.58%	111881	2.4312	113.26	21.73	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221123	21	22.11	20.99	22.05	5.45%	1.38%	47.39%	170895	3.7177	184.59	21.75	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221122	20.82	21.33	20.64	20.91	-0.14%	-0.1%	39.77%	60710	1.2708	72.6	20.93	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221121	20.66	20.95	20.28	20.94	1.5%	1.4%	39.97%	39386	0.8134	46.17	20.65	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221118	20.95	21.06	20.63	20.63	-0.72%	-1.1%	37.9%	47685	0.9946	50.51	20.86	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221117	21.05	21.05	20.53	20.78	-1.09%	0.58%	38.9%	41081	0.8488	37.52	20.66	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221116	21.2	21.45	20.97	21.01	-1.59%	-0.8%	40.44%	47980	1.0163	40.76	21.18	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221115	20.62	21.35	20.49	21.35	3.59%	1.09%	42.71%	72439	1.53	58.88	21.12	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221114	21.15	21.21	20.56	20.61	-1.81%	-1.15%	37.77%	53175	1.1088	42.69	20.85	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221111	21.65	21.88	20.92	20.99	-1.13%	-1.27%	40.31%	89514	1.9035	72	21.26	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221110	21.2	21.5	21	21.23	-1.03%	0.05%	41.91%	47717	1.0125	37.45	21.22	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221109	21.82	21.98	21.45	21.45	-1.15%	-0.79%	43.38%	43841	0.948	32.25	21.62	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221108	21.87	21.96	21.55	21.7	-0.82%	0.05%	45.05%	46467	1.008	30.11	21.69	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221107	22.19	22.31	21.81	21.88	-1.35%	-0.64%	46.26%	85102	1.8738	51.6	22.02	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221104	21.76	23.66	21.65	22.18	2.45%	-0.67%	48.26%	165563	3.6972	105.16	22.33	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221103	20.57	22	20.45	21.65	4.49%	1.22%	44.72%	136483	2.92	91.39	21.39	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221102	20.19	20.79	19.93	20.72	3.34%	1.62%	38.5%	83979	1.7122	56.85	20.39	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221101	19.41	20.1	19.3	20.05	2.98%	1.01%	34.02%	72384	1.4368	49.61	19.85	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221031	20.14	20.25	19.31	19.47	-3.18%	-0.92%	30.15%	78602	1.5444	53.59	19.65	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221028	21.05	21.29	19.88	20.11	-7.41%	-2.19%	34.43%	122773	2.5238	90.07	20.56	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221027	22.49	22.6	21.58	21.72	-5.11%	-1.63%	45.19%	133342	2.9447	110.29	22.08	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221026	22.02	23.78	21.25	22.89	3.95%	3.9%	53.01%	222116	4.8926	199	22.03	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221025	20.6	22.02	20.43	22.02	9.99%	3.23%	47.19%	179118	3.8207	188.77	21.33	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221024	19.8	20.6	19.77	20.02	1.11%	-0.69%	33.82%	67920	1.369	82.6	20.16	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221021	19.77	20.03	19.66	19.8	0.2%	-0.2%	32.35%	28303	0.5615	37.03	19.84	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221020	19.92	19.99	19.31	19.76	-1.2%	0.36%	32.09%	49627	0.9771	65.07	19.69	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221019	20.32	20.58	19.96	20	-1.57%	-1.38%	33.69%	36093	0.7319	50.08	20.28	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221018	20.36	20.56	20.06	20.32	0.1%	-0.15%	35.83%	41924	0.8532	57.88	20.35	0%	16.19	0%	15.85	0%	14.96	0%	0%
20221017	19.83	20.33	19.78	20.3	0%	0.69%	35.7%	38022	0.7664	54.75	20.16	0%	16.19	0%	15.85	0%	14.96	0%	0%
20220720	22.78	22.82	22.43	22.74	0.49%	0.44%	52.01%	48075	1.0886	44.51	22.64	31.09%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220719	22.75	23.3	22.36	22.63	-0.18%	-0.35%	51.27%	55454	1.2593	51.48	22.71	31.5%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220718	22.61	22.78	22.3	22.67	0.4%	0.4%	51.54%	45975	1.038	42.44	22.58	30.75%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220715	23.25	23.52	22.52	22.58	-3.59%	-1.87%	50.94%	66501	1.5302	62.56	23.01	33.24%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220714	23.03	23.66	22.59	23.42	1.34%	0.99%	56.55%	73413	1.7023	69.6	23.19	34.28%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220713	22.56	23.28	22.56	23.11	1.81%	0.43%	54.48%	61662	1.4191	58.02	23.01	33.24%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220712	22.85	23.09	22.52	22.7	-0.26%	-0.39%	51.74%	49939	1.1382	46.53	22.79	31.96%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220711	23.08	23.17	22.29	22.76	-2.74%	0.53%	52.14%	80956	1.8327	74.93	22.64	31.09%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220708	23.56	24.3	23.3	23.4	-0.51%	-1.56%	56.42%	74868	1.7796	72.76	23.77	37.64%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220707	23.25	23.64	23	23.52	0.94%	0.51%	57.22%	63724	1.4909	60.95	23.4	35.5%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220706	23.4	23.87	23	23.3	-1.19%	-0.26%	55.75%	78176	1.8265	74.67	23.36	35.26%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220705	24.2	24.55	23.18	23.58	-1.79%	-0.38%	57.62%	102507	2.4267	99.21	23.67	37.06%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220704	24.62	24.63	23.66	24.01	-1.11%	0.42%	60.49%	96937	2.3174	94.74	23.91	38.45%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220701	25	25.16	24.02	24.28	-2.96%	-0.86%	62.3%	89600	2.1947	89.73	24.49	41.81%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220630	24.68	25.3	24.6	25.02	1.71%	-0.08%	67.25%	95855	2.4005	98.14	25.04	44.99%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220629	26.18	26.45	24.6	24.6	-6.18%	-2.88%	64.44%	177814	4.5043	184.15	25.33	46.67%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220628	27.05	27.7	25.47	26.22	-3.03%	-0.49%	75.27%	269460	7.1001	290.27	26.35	52.58%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220627	28.17	28.17	26	27.04	5.58%	-0.77%	80.75%	395111	10.7668	440.18	27.25	57.79%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220624	23.39	25.61	23.39	25.61	10.01%	1.75%	71.19%	89852	2.2615	92.46	25.17	45.74%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220623	22.31	23.45	21.95	23.28	4.35%	1.93%	55.61%	95530	2.1817	89.19	22.84	32.25%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220622	22.61	22.98	22.3	22.31	-1.33%	-1.28%	49.13%	69134	1.5623	63.87	22.6	30.86%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220621	23.5	23.51	22.35	22.61	-2.25%	-0.09%	51.14%	84965	1.923	78.62	22.63	31.04%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220620	23.3	23.85	23	23.13	-0.43%	-1.53%	54.61%	94923	2.23	91.17	23.49	36.02%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220617	22.39	23.59	22.15	23.23	3.52%	0.22%	55.28%	135058	3.1312	128.01	23.18	34.22%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220616	22.1	22.95	22.1	22.44	0.76%	-0.36%	50%	81944	1.8451	75.43	22.52	30.4%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220615	23.32	23.49	22.26	22.27	-3.93%	-1.63%	48.86%	129389	2.9288	119.74	22.64	31.09%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220614	23.37	23.37	22.02	23.18	-1.11%	2.16%	54.95%	119471	2.711	110.83	22.69	31.38%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220613	22.6	23.85	22.45	23.44	2.67%	0.17%	56.68%	101125	2.3659	96.73	23.4	35.5%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220610	22.6	23.23	22.4	22.83	0.35%	-0.13%	52.61%	74613	1.706	69.75	22.86	32.37%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220609	23.4	23.56	22.54	22.75	-3.27%	-1%	52.07%	83288	1.9143	78.26	22.98	33.06%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220608	23.5	24	23.16	23.52	-1.18%	-0.38%	57.22%	102337	2.4165	98.79	23.61	36.71%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220607	23.76	23.94	22.9	23.8	-0.83%	1.67%	59.09%	130816	3.0629	125.22	23.41	35.55%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220606	23.09	24.3	22.7	24	3%	1.87%	60.43%	165242	3.8927	159.15	23.56	36.42%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220602	23.57	24.22	23	23.3	-3.32%	-1.31%	55.75%	152605	3.6031	147.31	23.61	36.71%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220601	22.77	24.5	22.07	24.1	5.7%	2.99%	61.1%	206496	4.8329	197.58	23.4	35.5%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220531	23.31	24.88	22.72	22.8	0.53%	-2.94%	52.41%	264567	6.2155	254.11	23.49	36.02%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220530	21.19	22.68	20.42	22.68	9.99%	5.24%	51.6%	197713	4.2602	174.17	21.55	24.78%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220527	20.15	21.29	19.85	20.62	3.51%	0.49%	37.83%	113304	2.3252	95.06	20.52	18.82%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220526	19.6	20.14	19.18	19.92	1.68%	0.91%	33.16%	58179	1.1485	46.95	19.74	14.3%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220525	18.87	19.76	18.6	19.59	3.65%	2.19%	30.95%	52679	1.0101	41.3	19.17	11%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220524	19.85	19.97	18.9	18.9	-4.26%	-2.53%	26.34%	58812	1.1401	46.61	19.39	12.28%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220523	19.49	19.96	19.28	19.74	0.66%	0.71%	31.95%	55354	1.0852	44.37	19.6	13.49%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220520	19.58	19.74	19.23	19.61	-0.36%	0.62%	31.08%	72495	1.4131	57.77	19.49	12.85%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220519	18.94	20.02	18.73	19.68	4.02%	1.5%	31.55%	127496	2.4724	101.08	19.39	12.28%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220518	18.62	19.3	18.43	18.92	1.45%	0.26%	26.47%	67866	1.2809	52.37	18.87	9.26%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220517	18.35	18.68	18.06	18.65	1.63%	1.52%	24.67%	47171	0.8665	35.43	18.37	6.37%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220516	18.59	18.97	18.2	18.35	-0.22%	-0.76%	22.66%	44430	0.8213	33.58	18.49	7.06%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220513	18.75	19.05	18.28	18.39	-1.71%	-0.54%	22.93%	43160	0.7982	32.63	18.49	7.06%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220512	18.38	19.16	18.05	18.71	1.91%	-0.21%	25.07%	73418	1.3765	56.28	18.75	8.57%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220511	17.76	18.97	17.76	18.36	3.38%	-0.76%	22.73%	73119	1.3525	55.29	18.5	7.12%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220510	17.37	18.05	17.2	17.76	1.95%	0.23%	18.72%	62831	1.1132	45.51	17.72	2.61%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220509	17.42	17.95	17.3	17.42	-0.46%	-0.97%	16.44%	35936	0.632	25.84	17.59	1.85%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220506	17.75	17.94	17	17.5	-3.63%	-0.57%	16.98%	44409	0.7817	31.96	17.6	1.91%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220505	18.07	18.49	17.75	18.16	1.91%	0.33%	21.39%	78158	1.4149	57.85	18.1	4.81%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220429	16.35	17.82	16.1	17.82	10%	3.85%	19.12%	91137	1.5635	63.92	17.16	-0.64%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220428	16.17	16.77	15.91	16.2	0.06%	-0.43%	8.29%	58715	0.9552	39.05	16.27	-5.79%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220427	15.52	16.2	15.27	16.19	4.25%	2.27%	8.22%	88590	1.4025	57.34	15.83	-8.34%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220426	16.14	16.37	15.4	15.53	-3.78%	-2.51%	3.81%	55260	0.8803	35.99	15.93	-7.76%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220425	17.5	17.5	16.14	16.14	-9.73%	-3.53%	7.89%	86108	1.4408	58.9	16.73	-3.13%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220422	18.2	18.46	17.82	17.88	-2.83%	-1.05%	19.52%	46148	0.834	34.1	18.07	4.63%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220421	19.19	19.34	18.29	18.4	-5.2%	-2.23%	22.99%	44041	0.829	33.89	18.82	8.98%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220420	19.92	20.08	19.39	19.41	-2.56%	-1.27%	29.75%	38008	0.7471	30.54	19.66	13.84%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220419	19.96	20.65	19.7	19.92	-0.3%	-0.85%	33.16%	47191	0.9483	38.77	20.09	16.33%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220418	19.8	20.05	19.42	19.98	-0.79%	1.32%	33.56%	34045	0.6715	27.45	19.72	14.19%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220415	20.08	20.46	19.82	20.14	-0.3%	0.15%	34.63%	35643	0.7167	29.3	20.11	16.44%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220414	20.03	20.48	19.88	20.2	0.75%	0.35%	35.03%	62205	1.2522	51.19	20.13	16.56%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220413	21.23	21.23	19.81	20.05	-5.65%	-1.33%	34.02%	84232	1.712	69.99	20.32	17.66%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220412	22.13	22.22	21.04	21.25	-4.79%	-0.19%	42.05%	72562	1.5447	63.15	21.29	23.28%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220411	22.99	23.46	22.16	22.32	-1.8%	-2.4%	49.2%	74822	1.711	69.95	22.87	32.43%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220408	22.86	23.11	22.54	22.73	0.35%	-0.39%	51.94%	55601	1.2689	51.88	22.82	32.14%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220407	22.88	23.48	22.21	22.65	-0.92%	-0.48%	51.4%	72115	1.641	67.09	22.76	31.79%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220401	21.91	22.19	21.51	21.91	-1.79%	0.46%	46.46%	61453	1.3402	54.79	21.81	26.29%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220331	22.86	22.97	22.04	22.31	-5.94%	-0.89%	49.13%	83881	1.8885	77.21	22.51	30.34%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220330	23.37	23.74	21.93	23.72	-2.67%	6.08%	58.56%	212565	4.7532	194.33	22.36	29.47%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220329	24.14	24.77	24.11	24.37	1.54%	0.04%	62.9%	46280	1.1276	46.1	24.36	41.05%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220328	24.62	24.9	23.85	24	-5.47%	-1.64%	60.43%	72842	1.777	72.65	24.4	41.29%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220325	26	26	25.2	25.39	-2.35%	-0.35%	69.72%	55971	1.4264	58.32	25.48	47.54%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220324	26.41	26.41	25.53	26	-1.63%	0.89%	73.8%	81494	2.0998	85.85	25.77	49.22%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220323	25.81	26.8	25.7	26.43	2.64%	0.61%	76.67%	107450	2.8224	115.39	26.27	52.11%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220322	25.64	26.05	25.2	25.75	-0.62%	0.47%	72.13%	57932	1.4846	60.7	25.63	48.41%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220321	26.4	26.7	25.61	25.91	-0.54%	-0.08%	73.2%	91187	2.3649	96.68	25.93	50.14%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220318	25.07	26.26	24.7	26.05	3.87%	1.36%	74.13%	116532	2.9954	122.46	25.7	48.81%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220317	25.6	26.14	24.8	25.08	-0.75%	-1.57%	67.65%	116009	2.9555	120.83	25.48	47.54%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220316	24	25.3	23.12	25.27	7.49%	3.65%	68.92%	140854	3.434	140.39	24.38	41.17%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220315	23.8	25.35	23.22	23.51	-2.41%	-2.93%	57.15%	124422	3.0138	123.21	24.22	40.24%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220311	25.63	25.79	24.59	25.63	-1.99%	1.63%	71.32%	103295	2.6055	106.52	25.22	46.03%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220310	25.81	26.57	25.6	26.15	3.4%	0.19%	74.8%	146401	3.8213	156.23	26.1	51.13%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220309	26.5	26.5	23.8	25.29	-2.32%	-0.2%	69.05%	123600	3.1325	128.07	25.34	46.73%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220308	25.98	27.15	25.6	25.89	0.9%	-1.86%	73.06%	151736	4.0035	163.68	26.38	52.75%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220307	25	26.1	25	25.66	0.71%	-0.31%	71.52%	89430	2.3022	94.12	25.74	49.04%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220304	25.2	25.78	24.59	25.48	0.99%	0.47%	70.32%	88252	2.2385	91.52	25.36	46.84%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220303	25.8	26.02	25.1	25.23	-1.56%	-0.75%	68.65%	52500	1.3346	54.56	25.42	47.19%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220302	24.9	26	24.77	25.63	1.5%	0.23%	71.32%	87326	2.2332	91.3	25.57	48.06%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220301	26	26.49	24.9	25.25	-2.88%	-0.82%	68.78%	142548	3.6294	148.38	25.46	47.42%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220228	25.88	26.19	24.88	26	1.21%	1.92%	73.8%	109365	2.79	114.06	25.51	47.71%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220225	25.85	26.63	25.3	25.69	2.6%	-0.58%	71.72%	157029	4.0581	165.91	25.84	49.62%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220224	24.32	26.36	23.82	25.04	3%	-0.48%	67.38%	170691	4.295	175.59	25.16	45.69%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220223	22.86	24.5	22.65	24.31	6.62%	2.1%	62.5%	104293	2.4834	101.53	23.81	37.87%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220222	23.5	23.55	22.5	22.8	-3.51%	0%	52.41%	100120	2.2828	93.33	22.8	32.02%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220221	24.25	24.4	23.26	23.63	-2.56%	0.34%	57.95%	115358	2.7166	111.06	23.55	36.36%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220218	25.35	25.4	24.15	24.25	-4.98%	-1.1%	62.1%	92818	2.276	93.05	24.52	41.98%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220217	25.7	25.9	25.18	25.52	-0.74%	0.16%	70.59%	31739	0.8087	33.06	25.48	47.54%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220216	25.42	26.03	25.17	25.71	1.5%	0.16%	71.86%	26505	0.6804	27.82	25.67	48.64%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220215	25.02	25.44	24.65	25.33	1.2%	0.76%	69.32%	24276	0.6104	24.96	25.14	45.57%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220214	25.3	25.66	24.82	25.03	-1.92%	-0.56%	67.31%	27931	0.7029	28.74	25.17	45.74%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220211	26.1	26.34	25.37	25.52	-3.19%	-1.24%	70.59%	30712	0.7936	32.44	25.84	49.62%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220210	26.69	26.8	26	26.36	-1.24%	0.3%	76.2%	24262	0.6376	26.07	26.28	52.17%	16.19	0%	15.85	0%	14.96	0%	1.76%
20220209	26.48	26.79	25.87	26.69	0.53%	0.91%	78.41%	29644	0.7841	32.06	26.45	53.16%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211203	29.8	29.99	29.02	29.28	-2.76%	-0.31%	95.72%	43797	1.2863	52.59	29.37	70.06%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211202	28.71	30.4	28.3	30.11	2.76%	2.35%	101.27%	88261	2.5964	106.15	29.42	70.35%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211201	28.26	29.41	28.26	29.3	4.16%	0.96%	95.86%	70360	2.0415	83.46	29.02	68.04%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211130	28.65	28.88	28	28.13	-1.85%	-0.64%	88.03%	38294	1.084	44.32	28.31	63.93%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211129	28.1	29.46	27.8	28.66	0.49%	-0.42%	91.58%	50550	1.4547	59.47	28.78	66.65%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211126	28.9	29.52	28.15	28.52	-2.6%	-0.7%	90.64%	63138	1.8134	74.14	28.72	66.3%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211125	27.3	29.38	27.15	29.28	7.33%	1.91%	95.72%	95025	2.7301	111.61	28.73	66.36%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211124	27.77	27.87	27.1	27.28	-2.54%	-0.69%	82.35%	65231	1.792	73.26	27.47	59.06%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211123	28.15	28.28	26.99	27.99	-0.57%	1.97%	87.1%	99608	2.7344	111.79	27.45	58.95%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211122	27.81	29.01	27.43	28.15	0.57%	0.04%	88.17%	93684	2.636	107.77	28.14	62.94%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211119	27.48	28.75	26.73	27.99	2.49%	1.23%	87.1%	145499	4.0226	164.46	27.65	60.1%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211118	25.13	27.31	25.13	27.31	9.99%	1.3%	82.55%	117769	3.1746	129.79	26.96	56.11%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211117	24.11	25.18	24.07	24.83	2.86%	0.44%	65.98%	55375	1.369	55.97	24.72	43.14%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211116	24.5	24.95	23.8	24.14	1%	-1.03%	61.36%	70409	1.7175	70.22	24.39	41.23%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211115	24.49	25.35	23.89	23.9	-2.21%	-3.08%	59.76%	84876	2.0929	85.56	24.66	42.79%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211112	23.59	25.53	23.32	24.44	3.25%	-0.53%	63.37%	100348	2.4657	100.81	24.57	42.27%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211111	23.1	23.95	22.9	23.67	2.47%	0.64%	58.22%	78568	1.8481	75.56	23.52	36.19%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211110	22.15	23.44	22.1	23.1	2.39%	0.39%	54.41%	104558	2.406	98.36	23.01	33.24%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211109	22.23	22.57	21.44	22.56	1.99%	2.55%	50.8%	66544	1.4637	59.84	22	27.39%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211108	22.81	22.9	22.05	22.12	-2.98%	-1.34%	47.86%	61014	1.368	55.93	22.42	29.82%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211105	22.33	23.15	22	22.8	0.53%	0.88%	52.41%	83432	1.8856	77.09	22.6	30.86%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211104	22.96	23.1	22.5	22.68	-1.22%	-0.31%	51.6%	79723	1.8134	74.14	22.75	31.73%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211103	22.5	23.26	21.86	22.96	2.09%	1.32%	53.48%	130958	2.9669	121.3	22.66	31.21%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211102	21.89	22.97	21.31	22.49	2.51%	1.44%	50.33%	137467	3.0475	124.59	22.17	28.37%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211101	21.81	22.6	21.18	21.94	-0.41%	-0.36%	46.66%	128686	2.8331	115.83	22.02	27.5%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211029	22.5	22.73	21.45	22.03	-1.7%	0.23%	47.26%	196359	4.3165	176.47	21.98	27.27%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211028	20.3	22.41	20.12	22.41	10.01%	3.08%	49.8%	153442	3.3351	136.35	21.74	25.88%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211027	19.81	20.42	19.3	20.37	2.83%	2.31%	36.16%	65214	1.2984	53.08	19.91	15.29%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211026	20	20.24	19.75	19.81	-0.95%	-0.5%	32.42%	35825	0.7132	29.16	19.91	15.29%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211025	19.03	20.26	18.82	20	4.49%	0.65%	33.69%	70240	1.396	57.07	19.87	15.06%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211022	19.45	19.64	19.11	19.14	-2.84%	-0.93%	27.94%	38766	0.7488	30.61	19.32	11.87%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211021	20.1	20.16	19.62	19.7	-2.33%	-0.61%	31.68%	42920	0.8508	34.78	19.82	14.77%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211020	19.6	20.33	19.45	20.17	2.39%	0.6%	34.83%	60189	1.2066	49.33	20.05	16.1%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211019	19.01	19.88	19.01	19.7	1.76%	0.36%	31.68%	43667	0.8571	35.04	19.63	13.67%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211018	19.99	19.99	19.01	19.36	-1.68%	0.31%	29.41%	56887	1.0977	44.88	19.3	11.75%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211015	20.01	20.01	19.51	19.69	-1.99%	0.1%	31.62%	38510	0.7574	30.96	19.67	13.9%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211014	19.15	20.37	19.15	20.09	3.88%	0.4%	34.29%	63122	1.2628	51.63	20.01	15.87%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211013	18.95	19.38	18.73	19.34	1.52%	0.94%	29.28%	33697	0.6457	26.4	19.16	10.94%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211012	19.36	19.6	18.7	19.05	-2.71%	-0.21%	27.34%	39373	0.7516	30.73	19.09	10.54%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211011	19.8	20.15	19.52	19.58	0.98%	-0.86%	30.88%	45872	0.9062	37.05	19.75	14.36%	16.19	0%	15.85	0%	14.96	0%	1.76%
20211008	19.65	19.88	19.31	19.39	-0.36%	-0.26%	29.61%	29630	0.5761	23.55	19.44	12.57%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210930	19.04	19.52	19.04	19.46	2.91%	0.72%	30.08%	31105	0.6009	24.57	19.32	11.87%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210929	19.76	19.8	18.89	18.91	-4.49%	-1.61%	26.4%	34181	0.6569	26.86	19.22	11.29%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210928	19.33	19.95	19.29	19.8	1.64%	0.41%	32.35%	30151	0.5945	24.3	19.72	14.19%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210927	20.01	20.18	19.32	19.48	-3.37%	-1.27%	30.21%	46537	0.9184	37.55	19.73	14.24%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210924	20.71	20.71	20.08	20.16	-3.22%	-0.79%	34.76%	44208	0.8981	36.72	20.32	17.66%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210923	20.8	21.61	20.8	20.83	0.92%	-1.56%	39.24%	57050	1.207	49.35	21.16	22.52%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210922	20.08	20.85	19.9	20.64	1.93%	0.34%	37.97%	42452	0.8734	35.71	20.57	19.11%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210917	20.05	20.3	19.72	20.25	-0.1%	0.95%	35.36%	43361	0.8697	35.56	20.06	16.16%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210916	21.35	21.39	20.2	20.27	-4.75%	-1.7%	35.49%	73482	1.5154	61.95	20.62	19.4%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210915	21.06	21.57	20.94	21.28	0.81%	0.38%	42.25%	51092	1.0831	44.28	21.2	22.76%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210914	21.31	21.48	20.93	21.11	-1.22%	-0.38%	41.11%	52688	1.1167	45.65	21.19	22.7%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210913	22.1	22.1	20.83	21.37	-3.74%	0.14%	42.85%	103310	2.2045	90.13	21.34	23.57%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210910	22.47	22.6	21.85	22.2	-2.8%	0.32%	48.4%	99464	2.2012	89.99	22.13	28.14%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210909	22.75	24.02	21.8	22.84	0.35%	-0.04%	52.67%	116083	2.6525	108.44	22.85	32.31%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210908	23	23.23	22.5	22.76	-1.34%	0.13%	52.14%	64604	1.4687	60.04	22.73	31.62%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210907	22.87	23.17	22.5	23.07	0.3%	0.57%	54.21%	58558	1.3431	54.91	22.94	32.83%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210906	24	24.2	22.5	23	-4.45%	0.35%	53.74%	108527	2.4878	101.71	22.92	32.72%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210729	26.87	27.49	26.43	27	2.39%	0.04%	80.48%	116335	3.1402	128.38	26.99	56.28%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210728	25.73	26.92	24.4	26.37	0%	1.15%	76.27%	138028	3.599	147.14	26.07	50.96%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210727	27	28.99	26.3	26.37	-3.62%	-4.87%	76.27%	157415	4.3628	178.36	27.72	60.51%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210726	27.4	28.38	26.5	27.36	-1.23%	-0.29%	82.89%	108267	2.9713	121.48	27.44	58.89%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210723	27.55	28.34	26.8	27.7	0.91%	0.04%	85.16%	121590	3.3666	137.64	27.69	60.34%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210722	28.01	29.34	27.25	27.45	-2.8%	-1.05%	83.49%	135377	3.7553	153.53	27.74	60.63%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210721	27.77	28.88	27.35	28.24	2.39%	0.43%	88.77%	154936	4.3568	178.12	28.12	62.83%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210720	26.54	27.73	26.01	27.58	0.04%	1.62%	84.36%	124166	3.3704	137.79	27.14	57.15%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210719	27.58	28.27	26.75	27.57	-0.04%	-0.04%	84.29%	147886	4.0787	166.75	27.58	59.7%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210716	25.31	28.6	25.04	27.58	6.08%	0.66%	84.36%	228750	6.2678	256.25	27.4	58.66%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210715	24	26.53	23.75	26	7.48%	2.93%	73.8%	243954	6.1621	251.93	25.26	46.27%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210714	25	26.39	24.06	24.19	-1.79%	-2.34%	61.7%	303940	7.5289	307.8	24.77	43.43%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210713	23.82	24.63	23	24.63	10%	2.93%	64.64%	146731	3.5114	143.56	23.93	38.56%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210712	20.34	22.39	20.24	22.39	10.02%	2.8%	49.67%	146766	3.1964	130.68	21.78	26.11%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210709	19.75	20.4	19.21	20.35	2.26%	2.78%	36.03%	132475	2.6234	107.25	19.8	14.65%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210708	18.85	20.5	18.52	19.9	6.13%	1.84%	33.02%	186791	3.6506	149.25	19.54	13.14%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210707	18.23	18.91	18	18.75	2.97%	1.13%	25.33%	93986	1.7422	71.23	18.54	7.35%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210706	18.25	18.65	17.9	18.21	0.5%	-0.05%	21.72%	66897	1.2188	49.83	18.22	5.5%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210705	18	18.29	17.56	18.12	-0.28%	1%	21.12%	71584	1.2843	52.51	17.94	3.88%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210702	18.32	18.37	18.05	18.17	0%	-0.33%	21.46%	61251	1.1164	45.64	18.23	5.56%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210701	18.8	18.99	18.1	18.17	-4.82%	-1.73%	21.46%	97966	1.8112	74.05	18.49	7.06%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210630	19	19.47	18.31	19.09	0.74%	0.21%	27.61%	130099	2.4784	101.32	19.05	10.31%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210629	17.94	19.29	17.69	18.95	5.39%	1.55%	26.67%	199901	3.7292	152.46	18.66	8.05%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210628	18.5	18.5	17.86	17.98	0.39%	-0.44%	20.19%	66876	1.2079	49.38	18.06	4.57%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210625	17.78	18.2	17.64	17.91	0%	-0.33%	19.72%	98980	1.7787	72.72	17.97	4.05%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210624	17.61	18.9	17.61	17.91	1.13%	-1.54%	19.72%	141518	2.5748	105.27	18.19	5.33%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210623	16.96	18.5	16.93	17.71	5.29%	-1.67%	18.38%	168131	3.0277	123.78	18.01	4.28%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210622	16.49	17.06	16.45	16.82	2.62%	0%	12.43%	48663	0.8183	33.45	16.82	-2.61%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210621	16.3	16.43	16.12	16.39	0.12%	0.86%	9.56%	27491	0.4468	18.27	16.25	-5.91%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210618	16.49	16.63	16.27	16.37	-1.5%	-0.24%	9.43%	31070	0.5098	20.84	16.41	-4.98%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210617	16.5	16.79	15.99	16.62	0.18%	0.24%	11.1%	23146	0.3838	15.69	16.58	-4%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210616	17.07	17.07	16.58	16.59	-2.81%	-0.9%	10.9%	35493	0.594	24.28	16.74	-3.07%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210615	17.18	17.19	16.85	17.07	-0.58%	0.41%	14.1%	27793	0.4724	19.31	17	-1.56%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210611	17.2	17.24	16.93	17.17	0%	0.41%	14.77%	49433	0.8452	34.55	17.1	-0.98%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210610	16.66	17.28	16.61	17.17	2.69%	0.76%	14.77%	72620	1.2378	50.61	17.04	-1.33%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210609	16.65	16.84	16.58	16.72	0.24%	0.06%	11.76%	24211	0.4046	16.54	16.71	-3.24%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210608	17	17	16.61	16.68	-1.77%	-0.48%	11.5%	41335	0.6928	28.32	16.76	-2.95%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210607	16.78	17.08	16.72	16.98	1.13%	0.18%	13.5%	42845	0.7262	29.69	16.95	-1.85%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210604	16.72	17.01	16.7	16.79	-0.47%	-0.47%	12.23%	31757	0.5356	21.9	16.87	-2.32%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210603	16.7	17.14	16.63	16.87	0.9%	-0.24%	12.77%	37766	0.6387	26.11	16.91	-2.08%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210602	17.05	17.05	16.71	16.72	-2.51%	-0.65%	11.76%	47795	0.8045	32.89	16.83	-2.55%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210601	17.26	17.29	17	17.15	-0.64%	0.35%	14.64%	40348	0.6895	28.19	17.09	-1.04%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210531	17.05	17.27	16.93	17.26	1.41%	0.94%	15.37%	48423	0.8282	33.86	17.1	-0.98%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210528	16.9	17.1	16.79	17.02	0.89%	0.35%	13.77%	50487	0.8564	35.01	16.96	-1.8%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210527	16.77	16.97	16.7	16.87	0.18%	0.18%	12.77%	41535	0.6995	28.6	16.84	-2.49%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210526	16.83	17.01	16.78	16.84	-0.36%	-0.12%	12.57%	44411	0.7487	30.61	16.86	-2.37%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210525	16.87	17.1	16.85	16.9	0.72%	-0.18%	12.97%	44800	0.7584	31.01	16.93	-1.97%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210524	16.65	16.87	16.53	16.78	0%	0.12%	12.17%	30932	0.5184	21.19	16.76	-2.95%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210521	16.7	16.87	16.62	16.78	-0.06%	0.18%	12.17%	36806	0.6164	25.2	16.75	-3.01%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210520	17.34	17.34	16.5	16.79	-5.03%	0.12%	12.23%	97421	1.634	66.8	16.77	-2.9%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210519	17.56	17.97	17.46	17.68	-0.39%	-0.23%	18.18%	52099	0.9231	37.74	17.72	2.61%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210518	17.69	17.87	17.39	17.75	0.34%	0.45%	18.65%	47287	0.8354	34.15	17.67	2.32%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210517	17.5	18.07	17.48	17.69	0.4%	-0.23%	18.25%	68912	1.2219	49.96	17.73	2.66%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210514	17.53	17.84	17.31	17.62	-1.34%	0.4%	17.78%	88556	1.5539	63.53	17.55	1.62%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210513	18.43	18.98	17.61	17.86	-4.29%	-1.6%	19.39%	127780	2.3196	94.83	18.15	5.1%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210512	18.3	19.01	18.21	18.66	0%	0.38%	24.73%	117100	2.1771	89.01	18.59	7.64%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210511	17.98	19.9	17.44	18.66	3.15%	1.19%	24.73%	176803	3.26	133.28	18.44	6.77%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210510	17.2	18.29	17.02	18.09	5.17%	2.03%	20.92%	137306	2.4338	99.5	17.73	2.66%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210507	17	17.26	16.76	17.2	1.3%	1.06%	14.97%	73120	1.2448	50.89	17.02	-1.45%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210506	16.87	17.09	16.66	16.98	2.1%	0.35%	13.5%	62884	1.0637	43.49	16.92	-2.03%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210430	16.91	17.36	16.51	16.63	-2%	-1.25%	11.16%	75326	1.2687	51.87	16.84	-2.49%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210429	16.55	17.12	16.54	16.97	3.22%	0.65%	13.44%	57023	0.9612	39.3	16.86	-2.37%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210428	16.37	16.53	16.3	16.44	0.8%	0.24%	9.89%	23243	0.3812	15.58	16.4	-5.04%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210427	16.75	16.78	16.3	16.31	-2.92%	-0.49%	9.02%	37479	0.6142	25.11	16.39	-5.1%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210426	16.84	17.12	16.75	16.8	-0.24%	-0.83%	12.3%	42712	0.7234	29.57	16.94	-1.91%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210423	16.75	16.9	16.54	16.84	0.6%	0.6%	12.57%	26442	0.4427	18.1	16.74	-3.07%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210422	16.59	16.91	16.51	16.74	0.84%	-0.3%	11.9%	28666	0.4814	19.68	16.79	-2.78%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210421	16.7	16.83	16.51	16.6	-0.95%	-0.18%	10.96%	24938	0.4148	16.96	16.63	-3.71%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210416	16.68	16.73	16.01	16.38	-1.8%	0.12%	9.49%	44302	0.7246	29.62	16.36	-5.27%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210415	16.82	16.82	16.63	16.68	-1.18%	-0.12%	11.5%	23463	0.3919	16.02	16.7	-3.3%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210414	16.8	16.89	16.51	16.88	1.5%	0.96%	12.83%	30182	0.5046	20.63	16.72	-3.18%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210413	16.8	16.99	16.6	16.63	-1.6%	-0.72%	11.16%	26754	0.448	18.32	16.75	-3.01%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210412	17.28	17.37	16.81	16.9	-3.37%	-0.94%	12.97%	43933	0.7497	30.65	17.06	-1.22%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210409	17.34	17.49	16.75	17.49	1.69%	2.04%	16.91%	62838	1.0769	44.03	17.14	-0.75%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210408	17.91	17.91	17.1	17.2	-4.02%	-1.88%	14.97%	55676	0.9761	39.91	17.53	1.51%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210407	17.98	17.98	17.66	17.92	-0.88%	0.56%	19.79%	39224	0.699	28.58	17.82	3.18%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210406	17.6	18.18	17.52	18.08	1.63%	1.4%	20.86%	53322	0.9508	38.87	17.83	3.24%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210402	17.7	18	17.49	17.79	-0.95%	0%	18.92%	43748	0.7782	31.82	17.79	3.01%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210401	17.45	18.48	17.4	17.96	2.34%	-0.66%	20.05%	81353	1.471	60.14	18.08	4.69%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210330	17.44	17.81	17.3	17.78	1.95%	1.02%	18.85%	51489	0.9062	37.05	17.6	1.91%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210329	17.74	17.74	17.3	17.44	0.58%	0%	16.58%	36449	0.6356	25.99	17.44	0.98%	16.19	0%	15.85	0%	14.96	0%	1.76%
20210326	16.96	17.5	16.96	17.34	3.09%	0.35%	15.91%	49008	0.847	34.63	17.28	0.06%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201215	16.87	17.02	16.41	16.93	-0.59%	1.26%	13.17%	81871	1.369	55.97	16.72	-3.18%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201214	16.48	17.48	16.33	17.03	3.15%	0.47%	13.84%	133917	2.2699	92.8	16.95	-1.85%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201211	16.49	16.55	16.04	16.51	-0.78%	1.35%	10.36%	94045	1.532	62.63	16.29	-5.67%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201210	15.99	16.93	15.97	16.64	5.12%	1.4%	11.23%	147618	2.4223	99.03	16.41	-4.98%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201209	15.85	16.17	15.51	15.83	-0.13%	0.06%	5.82%	72431	1.1462	46.86	15.82	-8.4%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201208	15.52	15.96	15.46	15.85	0.38%	1.02%	5.95%	47348	0.7427	30.36	15.69	-9.15%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201207	15.68	16.22	15.67	15.79	1.87%	-0.57%	5.55%	56607	0.8987	36.74	15.88	-8.05%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201204	15.64	15.69	15.35	15.5	-0.83%	0.19%	3.61%	32722	0.5063	20.7	15.47	-10.42%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201203	16.01	16.13	15.49	15.63	-2.92%	-0.19%	4.48%	70057	1.097	44.85	15.66	-9.32%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201202	15.53	16.4	15.53	16.1	4.01%	1.07%	7.62%	107770	1.717	70.2	15.93	-7.76%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201201	15.22	15.57	15.06	15.48	1.57%	0.91%	3.48%	41425	0.6356	25.99	15.34	-11.18%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201130	15.6	15.6	15.17	15.24	-2.12%	-0.78%	1.87%	54151	0.832	34.01	15.36	-11.06%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201127	15.31	15.68	15	15.57	1.96%	1.76%	4.08%	53025	0.8115	33.18	15.3	-11.41%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201126	15.44	15.53	15.1	15.27	-1.04%	0.13%	2.07%	36293	0.5534	22.62	15.25	-11.7%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201125	15.95	15.96	15.38	15.43	-3.26%	-1.09%	3.14%	54428	0.8491	34.71	15.6	-9.67%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201124	16.31	16.41	15.78	15.95	-1.91%	-0.06%	6.62%	72248	1.1532	47.15	15.96	-7.59%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201123	16.05	16.55	15.7	16.26	2.26%	0.12%	8.69%	79689	1.294	52.9	16.24	-5.96%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201120	15.52	15.99	15.52	15.9	1.4%	0.51%	6.28%	56775	0.898	36.71	15.82	-8.4%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201119	15.95	16.08	15.51	15.68	-3.45%	-0.13%	4.81%	101656	1.5962	65.26	15.7	-9.09%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201118	16.42	17.54	16	16.24	-1.1%	-2.87%	8.56%	177792	2.9724	121.52	16.72	-3.18%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201117	16.74	16.74	16.16	16.42	-1.85%	-0.18%	9.76%	54648	0.8987	36.74	16.45	-4.75%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201116	16.69	16.95	16.3	16.73	1.46%	0.3%	11.83%	65714	1.0964	44.82	16.68	-3.42%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201113	16.75	16.75	16.29	16.49	-1.96%	-0.06%	10.23%	55949	0.9232	37.74	16.5	-4.46%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201112	16.89	17.08	16.47	16.82	0.18%	0.66%	12.43%	63906	1.068	43.66	16.71	-3.24%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201111	16.98	17.15	16.7	16.79	-0.89%	-0.65%	12.23%	79865	1.3494	55.17	16.9	-2.14%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201110	17.18	17.28	16.69	16.94	-3.14%	0%	13.24%	99855	1.6914	69.15	16.94	-1.91%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201109	17.35	18.13	17.33	17.49	1.1%	-0.96%	16.91%	164667	2.9085	118.91	17.66	2.26%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201106	17.05	17.92	17.04	17.3	1.47%	-0.52%	15.64%	147766	2.5691	105.03	17.39	0.69%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201105	17.03	17.51	16.5	17.05	-0.47%	0.47%	13.97%	173416	2.943	120.32	16.97	-1.74%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201104	17.3	18.1	16.89	17.13	3.38%	-1.44%	14.51%	200740	3.4888	142.63	17.38	0.64%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201103	17.1	17.66	16.23	16.57	1.04%	-2.07%	10.76%	214788	3.6338	148.56	16.92	-2.03%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201102	15.1	16.4	15.05	16.4	9.99%	2.89%	9.63%	196672	3.1346	128.15	15.94	-7.7%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201030	14.8	15.51	14.74	14.91	1.98%	-1%	-0.33%	83051	1.251	51.14	15.06	-12.8%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201029	14.3	14.74	14.2	14.62	1.11%	0.55%	-2.27%	29004	0.4218	17.24	14.54	-15.81%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201028	14.35	14.55	14.13	14.46	1.4%	0.91%	-3.34%	21773	0.3121	12.76	14.33	-17.02%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201027	14.17	14.28	14.04	14.26	0.49%	0.35%	-4.68%	15296	0.2173	8.88	14.21	-17.72%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201026	14.32	14.45	14.04	14.19	-0.91%	0.07%	-5.15%	19473	0.2761	11.29	14.18	-17.89%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201023	14.76	14.84	14.32	14.32	-2.98%	-1.58%	-4.28%	30041	0.4372	17.87	14.55	-15.75%	16.19	0%	15.85	0%	14.96	0%	1.76%
20201022	14.77	14.91	14.57	14.76	-0.47%	0%	-1.34%	15193	0.2243	9.17	14.76	-14.53%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200909	14.36	14.36	13.89	13.97	-3.25%	-0.64%	-6.62%	44982	0.6325	25.86	14.06	-18.59%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200908	14.41	14.5	14.13	14.44	0.28%	0.98%	-3.48%	34477	0.4929	20.15	14.3	-17.2%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200907	14.94	14.95	14.4	14.4	-3.1%	-1.64%	-3.74%	48890	0.7159	29.27	14.64	-15.23%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200904	14.62	14.9	14.61	14.86	-2.94%	0.75%	-0.67%	51945	0.7664	31.33	14.75	-14.59%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200903	15.48	15.71	15.29	15.31	-0.26%	-1.1%	2.34%	48441	0.7501	30.67	15.48	-10.36%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200902	15.51	15.75	15.22	15.35	-0.71%	-0.39%	2.61%	50046	0.7713	31.53	15.41	-10.77%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200901	15.56	15.7	15.26	15.46	-1.65%	0.45%	3.34%	51219	0.7885	32.24	15.39	-10.89%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200831	15.88	16.25	15.61	15.72	1.95%	-1.13%	5.08%	114517	1.8206	74.43	15.9	-7.93%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200828	14.92	15.73	14.8	15.42	3.56%	1.25%	3.07%	59083	0.9001	36.8	15.23	-11.81%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200827	14.64	14.95	14.55	14.89	1.99%	0.27%	-0.47%	35678	0.5299	21.66	14.85	-14.01%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200826	15	15.06	14.46	14.6	-3.18%	-1.02%	-2.41%	51734	0.763	31.19	14.75	-14.59%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200825	15.52	15.53	15.01	15.08	-2.08%	-0.66%	0.8%	47190	0.7165	29.29	15.18	-12.1%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200824	15.32	15.4	15.05	15.4	0.79%	0.72%	2.94%	38501	0.5885	24.06	15.29	-11.46%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200821	15.32	15.6	15.11	15.28	0.13%	-0.39%	2.14%	44278	0.6792	27.77	15.34	-11.18%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200820	15.4	15.59	15.2	15.26	-3.17%	-0.78%	2.01%	60993	0.938	38.35	15.38	-10.94%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200819	16.1	16.1	15.75	15.76	-2.41%	-0.69%	5.35%	65098	1.0328	42.22	15.87	-8.11%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200818	16.29	16.44	16.05	16.15	-0.49%	0.12%	7.95%	70565	1.1382	46.53	16.13	-6.6%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200817	15.98	16.28	15.7	16.23	2.33%	1.25%	8.49%	77798	1.247	50.98	16.03	-7.18%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200814	15.7	15.94	15.41	15.86	0.51%	0.83%	6.02%	70938	1.1162	45.63	15.73	-8.92%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200813	15.99	16.12	15.64	15.78	-2.11%	-0.5%	5.48%	97359	1.5442	63.13	15.86	-8.16%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200812	16.3	16.59	15.6	16.12	-4.67%	0.88%	7.75%	145483	2.3247	95.04	15.98	-7.47%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200811	17.4	17.7	16.81	16.91	-0.12%	-1.69%	13.03%	158815	2.7321	111.7	17.2	-0.41%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200810	18.26	19.5	16.71	16.93	-7.23%	-4.73%	13.17%	225559	4.0085	163.88	17.77	2.9%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200807	18	18.38	17.4	18.25	-2.25%	1.78%	21.99%	251147	4.5024	184.07	17.93	3.82%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200806	16.99	18.67	16.8	18.67	10.02%	2.87%	24.8%	345307	6.2664	256.19	18.15	5.1%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200805	17.65	17.97	16.26	16.97	-0.99%	-0.64%	13.44%	277497	4.7384	193.72	17.08	-1.1%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200804	15.89	17.14	15.68	17.14	10.01%	3.69%	14.57%	117919	1.9488	79.67	16.53	-4.28%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200803	15.72	15.91	15.41	15.58	0.52%	0%	4.14%	102401	1.5954	65.22	15.58	-9.79%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200731	15.31	15.64	15.15	15.5	1.17%	0.65%	3.61%	79338	1.2222	49.97	15.4	-10.83%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200730	15.28	15.57	15.1	15.32	0.39%	-0.2%	2.41%	74735	1.1473	46.91	15.35	-11.12%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200729	14.88	15.43	14.52	15.26	2.48%	1.13%	2.01%	84400	1.2735	52.06	15.09	-12.62%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200728	14.67	15.17	14.58	14.89	0.47%	0%	-0.47%	70230	1.0459	42.76	14.89	-13.78%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200727	14.36	15.28	14.33	14.82	5.26%	0.2%	-0.94%	92932	1.3746	56.2	14.79	-14.36%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200724	14.99	14.99	14	14.08	-5.57%	-2.36%	-5.88%	78525	1.1326	46.3	14.42	-16.5%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200723	15.14	15.4	14.46	14.91	-3.68%	-0.27%	-0.33%	102288	1.5293	62.52	14.95	-13.43%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200722	15.74	16.15	15.16	15.48	1.57%	-0.77%	3.48%	140733	2.1954	89.75	15.6	-9.67%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200721	15.22	15.88	15.15	15.24	-0.91%	-1.42%	1.87%	113666	1.7576	71.86	15.46	-10.48%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200720	14.45	15.58	14.4	15.38	7.33%	2.19%	2.81%	111000	1.6709	68.31	15.05	-12.85%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200717	14.15	14.43	13.91	14.33	2.14%	0.92%	-4.21%	52436	0.7448	30.45	14.2	-17.78%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200716	14.48	14.89	13.93	14.03	-2.84%	-2.97%	-6.22%	67915	0.9818	40.14	14.46	-16.27%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200715	15.07	15.22	14.38	14.44	-4.24%	-1.97%	-3.48%	77866	1.147	46.89	14.73	-14.71%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200714	15.5	15.88	14.88	15.08	-3.58%	-1.57%	0.8%	104782	1.6048	65.61	15.32	-11.29%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200713	15.17	15.86	15.08	15.64	2.02%	0.39%	4.55%	111018	1.7301	70.73	15.58	-9.79%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200710	15.05	16.2	14.83	15.33	0.92%	-1.35%	2.47%	142861	2.2194	90.74	15.54	-10.02%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200709	14.78	15.22	14.61	15.19	3.47%	1.54%	1.54%	119832	1.7923	73.27	14.96	-13.38%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200708	14.63	14.77	14.39	14.68	0.34%	0.62%	-1.87%	84152	1.2277	50.19	14.59	-15.52%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200707	14.85	15.16	14.45	14.63	0.48%	-0.75%	-2.21%	118892	1.7529	71.66	14.74	-14.65%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200706	13.91	14.65	13.91	14.56	5.13%	1.46%	-2.67%	112898	1.6199	66.23	14.35	-16.91%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200703	13.56	13.92	13.53	13.85	2.06%	0.44%	-7.42%	72219	0.9958	40.71	13.79	-20.15%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200702	13.44	13.59	13.28	13.57	0.89%	0.74%	-9.29%	53064	0.7147	29.22	13.47	-22%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200701	13.8	13.94	13.4	13.45	-0.59%	-1.25%	-10.09%	60090	0.8184	33.46	13.62	-21.13%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200630	13.26	13.58	13.21	13.53	1.5%	0.3%	-9.56%	44786	0.604	24.69	13.49	-21.89%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200629	13.18	13.5	13.13	13.33	1.06%	-0.22%	-10.9%	33617	0.449	18.36	13.36	-22.64%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200624	13.28	13.28	13.13	13.19	-0.08%	0.15%	-11.83%	15418	0.203	8.3	13.17	-23.74%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200623	13.33	13.34	13.15	13.2	-0.98%	-0.08%	-11.76%	20186	0.2667	10.9	13.21	-23.51%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200622	13.28	13.42	13.22	13.33	0.08%	0.08%	-10.9%	27979	0.3726	15.23	13.32	-22.87%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200619	13.23	13.39	13.22	13.32	0.23%	0.23%	-10.96%	19109	0.254	10.38	13.29	-23.05%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200618	13.32	13.42	13.15	13.29	-0.97%	0%	-11.16%	28139	0.374	15.29	13.29	-23.05%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200617	13.62	13.62	13.32	13.42	-0.74%	-0.07%	-10.29%	26680	0.3584	14.65	13.43	-22.24%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200616	13.35	13.52	13.31	13.52	0.82%	0.6%	-9.63%	32174	0.4324	17.68	13.44	-22.18%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200615	13.12	13.92	13.12	13.41	2.37%	-0.81%	-10.36%	62737	0.8483	34.68	13.52	-21.71%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200612	12.94	13.13	12.85	13.1	-0.68%	0.54%	-12.43%	21091	0.2749	11.24	13.03	-24.55%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200611	13.32	13.36	13.15	13.19	-1.2%	-0.15%	-11.83%	35312	0.4666	19.08	13.21	-23.51%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200610	13.48	13.54	13.3	13.35	-1.48%	-0.07%	-10.76%	26794	0.3579	14.63	13.36	-22.64%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200609	13.5	13.63	13.4	13.55	0.52%	0.22%	-9.43%	24610	0.3327	13.6	13.52	-21.71%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200608	13.59	13.64	13.44	13.48	-0.15%	-0.15%	-9.89%	25169	0.3399	13.9	13.5	-21.83%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200605	13.57	13.65	13.32	13.5	-0.44%	0.67%	-9.76%	25260	0.3388	13.85	13.41	-22.35%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200604	13.58	13.75	13.48	13.56	-0.15%	-0.07%	-9.36%	35385	0.4803	19.64	13.57	-21.42%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200603	13.8	13.95	13.57	13.58	-1.95%	-0.88%	-9.22%	47464	0.6503	26.59	13.7	-20.67%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200602	13.55	13.95	13.55	13.85	2.21%	0.51%	-7.42%	65444	0.9018	36.87	13.78	-20.21%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200601	13.46	13.62	13.33	13.55	1.42%	0.15%	-9.43%	45752	0.619	25.31	13.53	-21.66%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200529	13.3	13.67	13.3	13.36	1.52%	-0.67%	-10.7%	36517	0.4913	20.09	13.45	-22.12%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200528	13.2	13.32	13.01	13.16	-0.53%	0%	-12.03%	20213	0.266	10.87	13.16	-23.8%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200527	13.45	13.5	13.21	13.23	-1.71%	-0.75%	-11.56%	22083	0.2943	12.03	13.33	-22.81%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200526	13.26	13.47	13.21	13.46	0%	0.75%	-10.03%	34511	0.4611	18.85	13.36	-22.64%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200525	13.15	13.55	12.91	13.46	3.06%	1.74%	-10.03%	47704	0.6312	25.81	13.23	-23.39%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200522	13.6	13.6	12.97	13.06	-4.11%	-1.21%	-12.7%	39717	0.5251	21.47	13.22	-23.45%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200521	13.48	13.78	13.42	13.62	1.04%	0.29%	-8.96%	40561	0.5509	22.52	13.58	-21.37%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200520	13.63	13.65	13.41	13.48	-1.46%	0.15%	-9.89%	33811	0.4552	18.61	13.46	-22.06%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200519	13.32	13.75	13.15	13.68	3.95%	1.03%	-8.56%	56735	0.7681	31.4	13.54	-21.6%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200518	13.2	13.36	13.13	13.16	-0.53%	-0.6%	-12.03%	23455	0.3106	12.7	13.24	-23.34%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200515	13.13	13.58	13.13	13.23	0.99%	-0.53%	-11.56%	24654	0.3278	13.4	13.3	-22.99%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200514	13.27	13.27	13.1	13.1	-2.24%	-0.46%	-12.43%	34384	0.4525	18.5	13.16	-23.8%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200513	13.55	13.58	13.35	13.4	-0.96%	-0.15%	-10.43%	20156	0.2704	11.05	13.42	-22.29%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200512	13.64	13.7	13.33	13.53	-0.81%	0.3%	-9.56%	28127	0.3795	15.52	13.49	-21.89%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200511	13.57	13.93	13.54	13.64	0.81%	-0.66%	-8.82%	42318	0.5809	23.75	13.73	-20.5%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200508	13.5	13.6	13.36	13.53	1.12%	0.3%	-9.56%	37843	0.5104	20.87	13.49	-21.89%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200507	13.5	13.65	13.29	13.38	-0.52%	-0.89%	-10.56%	31051	0.4193	17.14	13.5	-21.83%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200506	13.08	13.45	12.97	13.45	2.52%	1.2%	-10.09%	33171	0.4408	18.02	13.29	-23.05%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200430	13	13.19	13	13.12	1.86%	0.08%	-12.3%	29489	0.3866	15.81	13.11	-24.09%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200429	12.87	12.99	12.36	12.88	0%	0.16%	-13.9%	19952	0.2566	10.49	12.86	-25.54%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200428	13.21	13.21	12.01	12.88	-2.05%	1.58%	-13.9%	39074	0.4953	20.25	12.68	-26.58%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200427	13.16	13.36	13.1	13.15	0%	-0.53%	-12.1%	21326	0.2819	11.52	13.22	-23.45%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200424	13.49	13.55	13.05	13.15	-2.95%	-0.75%	-12.1%	38018	0.5039	20.6	13.25	-23.28%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200423	13.98	14.04	13.53	13.55	-3.08%	-1.02%	-9.43%	46635	0.6382	26.09	13.69	-20.73%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200422	13.68	14.1	13.55	13.98	1.08%	0.29%	-6.55%	54910	0.7656	31.3	13.94	-19.28%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200421	13.72	13.95	13.55	13.83	-0.22%	0.36%	-7.55%	54814	0.7551	30.87	13.78	-20.21%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200420	13.47	14	13.47	13.86	2.9%	0.43%	-7.35%	65015	0.8975	36.69	13.8	-20.09%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200417	13.43	13.75	13.15	13.47	1.2%	0%	-9.96%	46187	0.622	25.43	13.47	-22%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200416	13.2	13.45	12.9	13.31	-1.26%	0.68%	-11.03%	35532	0.4697	19.2	13.22	-23.45%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200415	13.12	14.36	13.09	13.48	2.28%	-0.59%	-9.89%	61749	0.8373	34.23	13.56	-21.48%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200414	13.08	13.21	12.97	13.18	1.62%	0.46%	-11.9%	23338	0.3061	12.51	13.12	-24.03%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200413	13.08	13.09	12.81	12.97	-0.84%	0.08%	-13.3%	17236	0.2233	9.13	12.96	-24.96%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200410	13.55	13.65	13.03	13.08	-4.18%	-1.58%	-12.57%	38262	0.5085	20.79	13.29	-23.05%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200409	13.55	13.68	13.36	13.65	1.71%	0.89%	-8.76%	45396	0.614	25.1	13.53	-21.66%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200408	13.49	13.52	13.3	13.42	-0.52%	0.22%	-10.29%	29686	0.3975	16.25	13.39	-22.47%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200407	13.29	13.53	13.15	13.49	3.29%	1.05%	-9.83%	46503	0.6207	25.38	13.35	-22.7%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200403	13.18	13.38	13.02	13.06	-0.99%	-0.91%	-12.7%	34485	0.4545	18.58	13.18	-23.68%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200402	12.87	13.19	12.73	13.19	2.17%	1.93%	-11.83%	32680	0.4228	17.29	12.94	-25.07%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200401	13.01	13.22	12.84	12.91	-0.77%	-1%	-13.7%	32294	0.421	17.21	13.04	-24.49%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200331	13.18	13.33	13	13.01	-0.54%	-0.69%	-13.03%	30930	0.4053	16.57	13.1	-24.15%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200324	13.39	13.58	13.07	13.49	2.82%	0.97%	-9.83%	42716	0.5708	23.34	13.36	-22.64%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200323	13.18	13.48	13.01	13.12	-3.95%	-0.76%	-12.3%	41439	0.5479	22.4	13.22	-23.45%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200320	13.59	13.79	13.45	13.66	1.56%	0.15%	-8.69%	43439	0.5925	24.22	13.64	-21.02%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200319	13.17	13.51	12.9	13.45	2.99%	1.51%	-10.09%	58862	0.7798	31.88	13.25	-23.28%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200318	13.4	13.74	13.05	13.06	-1.8%	-2.83%	-12.7%	53678	0.7213	29.49	13.44	-22.18%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200317	13.46	13.79	12.5	13.3	-0.75%	1.06%	-11.1%	59025	0.7768	31.76	13.16	-23.8%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200316	14.37	14.47	13.3	13.4	-5.5%	-4.15%	-10.43%	65966	0.9221	37.7	13.98	-19.05%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200313	13.85	14.4	13.78	14.18	-3.99%	0.85%	-5.21%	89538	1.2591	51.48	14.06	-18.59%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200312	14.87	15.35	14.63	14.77	-3.53%	-0.61%	-1.27%	85962	1.277	52.21	14.86	-13.95%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200311	15.68	16.2	15.28	15.31	0.2%	-2.23%	2.34%	126896	1.9868	81.23	15.66	-9.32%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200310	14.74	15.3	14.41	15.28	2.55%	2.28%	2.14%	98591	1.4725	60.2	14.94	-13.49%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200309	15.41	15.56	14.9	14.9	-6.47%	-1.78%	-0.4%	110556	1.6773	68.57	15.17	-12.16%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200306	15.83	16.22	15.8	15.93	-1.61%	-0.31%	6.48%	86432	1.3811	56.46	15.98	-7.47%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200305	16.56	16.69	16.04	16.19	-1.82%	-0.55%	8.22%	146721	2.388	97.63	16.28	-5.73%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200304	15.99	16.68	15.81	16.49	3.32%	1.1%	10.23%	177835	2.9012	118.61	16.31	-5.56%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200303	16.05	16.3	15.66	15.96	2.31%	-0.13%	6.68%	150540	2.4062	98.37	15.98	-7.47%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200302	14.23	15.6	14.23	15.6	10.01%	2.77%	4.28%	144746	2.1979	89.86	15.18	-12.1%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200228	14.9	15.39	14.18	14.18	-10.03%	-3.34%	-5.21%	137622	2.019	82.54	14.67	-15.06%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200227	15.57	16.13	15.47	15.76	1.87%	-0.44%	5.35%	110833	1.7546	71.73	15.83	-8.34%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200226	16.11	16.49	15.33	15.47	-6.24%	-2.77%	3.41%	161980	2.5777	105.38	15.91	-7.87%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200225	15.3	16.5	15.21	16.5	3.77%	1.98%	10.29%	223765	3.6197	147.98	16.18	-6.31%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200224	16.01	16.33	15.51	15.9	-0.69%	0.06%	6.28%	149463	2.3743	97.07	15.89	-7.99%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200221	15.8	16.45	15.7	16.01	-0.12%	-0.31%	7.02%	162970	2.6165	106.97	16.06	-7.01%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200220	16.8	17.2	15.88	16.03	-0.56%	-1.6%	7.15%	201765	3.2867	134.37	16.29	-5.67%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200219	15.5	16.18	15.5	16.12	2.03%	1%	7.75%	184220	2.9403	120.21	15.96	-7.59%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200218	15.57	16.28	15.3	15.8	1.94%	-0.13%	5.61%	149122	2.3587	96.43	15.82	-8.4%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200217	15.05	15.59	15.02	15.5	2.04%	0.98%	3.61%	124664	1.913	78.21	15.35	-11.12%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200214	15.26	15.69	14.93	15.19	-3.31%	-0.72%	1.54%	179270	2.7423	112.11	15.3	-11.41%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200213	15.39	16.49	15.22	15.71	-0.44%	-1.32%	5.01%	244710	3.8957	159.27	15.92	-7.82%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200212	15.74	16.29	15.1	15.78	4.78%	0.32%	5.48%	285170	4.4858	183.39	15.73	-8.92%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200211	13.55	15.06	13.55	15.06	10.01%	4.15%	0.67%	111261	1.6093	65.79	14.46	-16.27%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200210	13.05	13.75	13	13.69	3.71%	1.18%	-8.49%	101048	1.3675	55.91	13.53	-21.66%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200207	13.2	13.28	12.75	13.2	0.76%	1.3%	-11.76%	90036	1.1734	47.97	13.03	-24.55%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200206	12.97	13.3	12.67	13.1	2.18%	0.31%	-12.43%	87939	1.1487	46.96	13.06	-24.38%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200205	12.79	13.3	12.6	12.82	1.1%	-1%	-14.3%	83814	1.0855	44.38	12.95	-25.01%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200204	11.83	13.12	11.83	12.68	-3.5%	1.77%	-15.24%	118146	1.4721	60.18	12.46	-27.85%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200203	13.14	13.14	13.14	13.14	-10%	0%	-12.17%	10143	0.1333	5.45	13.14	-23.91%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200123	14.24	15.21	14.2	14.6	2.53%	-0.95%	-2.41%	128030	1.8878	77.18	14.74	-14.65%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200122	14.07	14.38	13.73	14.24	0.21%	1.5%	-4.81%	63320	0.8886	36.33	14.03	-18.76%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200121	14.31	14.59	14.21	14.21	-1.86%	-1.18%	-5.01%	54311	0.7812	31.94	14.38	-16.73%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200120	14.3	14.55	14.26	14.48	-0.89%	0.42%	-3.21%	63536	0.916	37.45	14.42	-16.5%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200117	15.02	15.1	14.56	14.61	-2.54%	-1.75%	-2.34%	77874	1.1576	47.33	14.87	-13.9%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200116	15.25	15.39	14.99	14.99	-2.66%	-0.66%	0.2%	82028	1.2379	50.61	15.09	-12.62%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200115	15.32	15.7	14.98	15.4	-1.28%	0.85%	2.94%	137410	2.0986	85.8	15.27	-11.58%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200114	15.1	15.88	15.02	15.6	4.07%	0.97%	4.28%	205814	3.1806	130.03	15.45	-10.54%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200113	15.1	15.15	14.9	14.99	0.33%	-0.13%	0.2%	83259	1.2497	51.09	15.01	-13.09%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200110	15.28	15.28	14.74	14.94	-1.58%	0.13%	-0.13%	100900	1.5054	61.55	14.92	-13.61%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200109	15.05	15.25	14.93	15.18	1.67%	0.66%	1.47%	101948	1.5378	62.87	15.08	-12.68%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200108	15.35	15.72	14.81	14.93	-3.8%	-2.1%	-0.2%	158758	2.4208	98.97	15.25	-11.7%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200107	15.81	15.86	15.31	15.52	-1.02%	0.19%	3.74%	131301	2.0339	83.15	15.49	-10.31%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200106	15.18	15.86	15.03	15.68	0.84%	1.36%	4.81%	182831	2.8281	115.62	15.47	-10.42%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200103	16.1	16.28	15.3	15.55	-6.33%	-1.21%	3.94%	303485	4.7776	195.32	15.74	-8.86%	16.19	0%	15.85	0%	14.96	0%	1.76%
20200102	16	17	16	16.6	2.91%	0.55%	10.96%	361174	5.9619	243.74	16.51	-4.4%	16.19	0%	15.85	0%	14.96	0%	1.76%