股票价格成本查询

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.6	9.67	9.56	9.62	0.42%	0%	120.14%	121151	1.1649	75.13	9.62	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230927	9.55	9.63	9.5	9.58	0%	0%	119.22%	85340	0.8172	54.58	9.58	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230926	9.66	9.7	9.57	9.58	-0.83%	-0.31%	119.22%	71996	0.692	46.53	9.61	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230925	9.63	9.78	9.57	9.66	-0.21%	-0.21%	121.05%	143705	1.3916	91.96	9.68	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230922	9.42	9.68	9.41	9.68	2.54%	1.04%	121.51%	186296	1.7853	120.97	9.58	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230921	9.55	9.58	9.41	9.44	-1.15%	-0.21%	116.02%	130035	1.2304	91.51	9.46	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230920	9.59	9.61	9.49	9.55	-0.42%	0.1%	118.54%	136017	1.2972	98	9.54	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230919	9.38	9.6	9.35	9.59	2.46%	0.52%	119.45%	275782	2.6313	205.86	9.54	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230918	9.15	9.39	9.11	9.36	2.41%	0.32%	114.19%	256637	2.3935	209.72	9.33	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230915	9.19	9.21	9.11	9.14	-0.44%	-0.11%	109.15%	78448	0.7179	69.1	9.15	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230914	9.22	9.22	9.13	9.18	-0.11%	0%	110.07%	71384	0.6553	62.68	9.18	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230913	9.18	9.25	9.13	9.19	0%	0.11%	110.3%	77465	0.7111	66.07	9.18	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230912	9.13	9.2	9.06	9.19	0.88%	0.22%	110.3%	99048	0.9082	82.2	9.17	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230911	8.9	9.16	8.9	9.11	2.24%	0.11%	108.47%	102384	0.9314	74.62	9.1	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230908	8.94	8.98	8.89	8.91	-0.78%	-0.22%	103.89%	63678	0.5687	43.46	8.93	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230907	9.02	9.04	8.89	8.98	-0.33%	0.34%	105.49%	113026	1.0116	74.31	8.95	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230906	9.07	9.1	9	9.01	-0.55%	-0.33%	106.18%	96384	0.8716	63.9	9.04	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230905	9.14	9.14	9.04	9.06	-1.09%	-0.11%	107.32%	132114	1.1983	87.39	9.07	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230904	9.15	9.2	9.1	9.16	0.33%	0.11%	109.61%	116418	1.0648	76.75	9.15	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230901	9.15	9.18	9.08	9.13	0%	0.11%	108.92%	65601	0.5986	42.48	9.12	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230831	9.09	9.15	9.06	9.13	0.66%	0.22%	108.92%	79199	0.7214	50.35	9.11	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230830	9.12	9.19	9.06	9.07	-0.55%	-0.33%	107.55%	103029	0.938	67.13	9.1	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230829	8.62	9.15	8.58	9.12	5.8%	1.56%	108.7%	256295	2.3003	180.7	8.98	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230828	8.82	8.85	8.48	8.62	1.65%	-0.23%	97.25%	171679	1.484	135.68	8.64	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230825	8.4	8.54	8.39	8.48	0.59%	0.24%	94.05%	121768	1.0299	91.82	8.46	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230824	8.53	8.58	8.43	8.43	-0.82%	-0.59%	92.91%	122828	1.0417	97.22	8.48	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230823	8.67	8.73	8.5	8.5	-1.73%	-1.16%	94.51%	109510	0.9421	93.22	8.6	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230822	8.74	8.78	8.53	8.65	-0.69%	0.23%	97.94%	166469	1.4367	149.66	8.63	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230821	8.66	8.88	8.43	8.71	-1.02%	0.11%	99.31%	186499	1.6231	184.39	8.7	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230818	9.03	9.03	8.8	8.8	-2.55%	-1.01%	101.37%	115278	1.025	128.37	8.89	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230817	9.01	9.04	8.92	9.03	0.11%	0.56%	106.64%	61137	0.549	70.01	8.98	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230816	9	9.2	8.98	9.02	0.33%	-0.77%	106.41%	95393	0.8675	111	9.09	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230815	8.91	9.01	8.9	8.99	0.9%	0.45%	105.72%	61353	0.5493	71.98	8.95	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230814	8.98	9.03	8.89	8.91	-1.22%	-0.11%	103.89%	81880	0.7302	92.06	8.92	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230811	9.09	9.14	9.02	9.02	-0.88%	-0.55%	106.41%	55836	0.5062	59.57	9.07	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230810	9.1	9.12	9.03	9.1	0.11%	0.22%	108.24%	50705	0.4606	61.91	9.08	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230809	9.11	9.12	9.03	9.09	-0.44%	0.11%	108.01%	49827	0.4524	58.07	9.08	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230808	9.11	9.13	9.03	9.13	0.11%	0.55%	108.92%	74867	0.6795	66.65	9.08	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230807	9.14	9.18	9.08	9.12	-0.65%	-0.11%	108.7%	88731	0.8098	73.07	9.13	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230804	9.28	9.28	9.16	9.18	-0.65%	-0.33%	110.07%	94120	0.8664	74.6	9.21	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230803	9.24	9.3	9.2	9.24	0%	0%	111.44%	52425	0.4845	39.15	9.24	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230802	9.21	9.3	9.19	9.24	0.11%	-0.11%	111.44%	67330	0.6225	45.83	9.25	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230801	9.29	9.3	9.21	9.23	-0.54%	-0.22%	111.21%	91205	0.8439	62.7	9.25	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230731	9.31	9.36	9.25	9.28	-0.11%	-0.11%	112.36%	108301	1.0062	75.69	9.29	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230728	9.22	9.3	9.16	9.29	0.43%	0.32%	112.59%	92621	0.8576	67.41	9.26	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230727	9.23	9.26	9.19	9.25	0.22%	0.22%	111.67%	86075	0.7942	62.65	9.23	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230726	9.12	9.24	9.11	9.23	1.32%	0.33%	111.21%	119520	1.0994	83.35	9.2	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230725	9.09	9.13	9.03	9.11	0.89%	0.33%	108.47%	120985	1.0981	84.74	9.08	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230724	9.2	9.2	9	9.03	-1.74%	-0.55%	106.64%	106169	0.9635	80.53	9.08	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230721	9.08	9.21	9.04	9.19	1.21%	0.44%	110.3%	161898	1.4806	126.71	9.15	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230720	8.98	9.15	8.95	9.08	1.23%	-0.11%	107.78%	186679	1.6965	155.86	9.09	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230719	8.9	8.97	8.89	8.97	0.67%	0.45%	105.26%	58366	0.5213	51.45	8.93	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230718	8.9	8.99	8.89	8.91	0%	-0.11%	103.89%	72888	0.6504	63.18	8.92	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230717	8.89	8.94	8.87	8.91	0.22%	0.11%	103.89%	58631	0.5218	50.39	8.9	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230714	8.95	8.96	8.88	8.89	-0.45%	-0.22%	103.43%	50095	0.4465	42.21	8.91	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230713	8.91	8.99	8.9	8.93	0.34%	-0.11%	104.35%	75796	0.6779	63.51	8.94	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230712	8.85	8.94	8.83	8.9	0.45%	0%	103.66%	83848	0.7464	90	8.9	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230711	8.81	8.87	8.78	8.86	0.57%	0.34%	102.75%	61427	0.5426	55.16	8.83	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230710	8.88	8.9	8.8	8.81	-0.68%	-0.34%	101.6%	105586	0.9333	108.06	8.84	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230707	8.87	8.98	8.86	8.87	-0.22%	-0.45%	102.97%	77754	0.6925	80.99	8.91	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230706	8.87	8.93	8.85	8.89	-0.22%	0%	103.43%	77431	0.6882	68.32	8.89	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230705	8.89	8.92	8.85	8.91	0%	0.22%	103.89%	57279	0.509	57.99	8.89	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230704	8.95	8.97	8.87	8.91	-0.34%	-0.11%	103.89%	81318	0.7255	68.86	8.92	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230703	8.9	9.02	8.9	8.94	0.11%	-0.22%	104.58%	92676	0.8301	76.02	8.96	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230630	8.85	9.05	8.84	8.93	0.9%	-0.45%	104.35%	100336	0.8996	80.44	8.97	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230629	8.9	8.93	8.84	8.85	-0.67%	-0.23%	102.52%	67873	0.6021	53.64	8.87	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230628	8.84	8.92	8.82	8.91	0.79%	0.45%	103.89%	82718	0.7337	63.13	8.87	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230627	8.8	8.91	8.8	8.84	0.34%	-0.23%	102.29%	94972	0.8417	70.79	8.86	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230626	8.8	8.89	8.78	8.81	-0.11%	-0.23%	101.6%	90824	0.8016	65.88	8.83	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230621	8.85	8.88	8.81	8.82	-0.34%	-0.23%	101.83%	68302	0.6038	49.41	8.84	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230620	8.85	8.92	8.8	8.85	-0.11%	0%	102.52%	89187	0.789	64.47	8.85	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230619	8.93	8.97	8.86	8.86	-0.78%	-0.23%	102.75%	85035	0.7552	62.76	8.88	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230616	8.91	9.01	8.89	8.93	0.22%	-0.22%	104.35%	95606	0.856	72.82	8.95	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230615	8.86	8.94	8.8	8.91	0.91%	0.45%	103.89%	73558	0.6527	55	8.87	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230614	8.88	8.95	8.82	8.83	-0.56%	-0.56%	102.06%	90515	0.8037	65.82	8.88	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230613	8.95	8.96	8.85	8.88	-0.67%	-0.11%	103.2%	117927	1.0489	85.71	8.89	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230612	9.04	9.07	8.9	8.94	-0.89%	-0.33%	104.58%	106139	0.9521	78.37	8.97	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230609	9.07	9.07	8.95	9.02	-0.33%	0.11%	106.41%	134124	1.2079	101.64	9.01	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230608	8.85	9.06	8.84	9.05	2.03%	1%	107.09%	104050	0.9324	82.61	8.96	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230607	8.96	9.02	8.85	8.87	-1.33%	-0.56%	102.97%	64602	0.576	52.02	8.92	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230606	9.03	9.05	8.94	8.99	-0.55%	-0.11%	105.72%	77105	0.6936	62.14	9	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230605	9.02	9.08	8.93	9.04	0.22%	0.44%	106.86%	75626	0.681	57.4	9	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230602	8.78	9.02	8.75	9.02	2.97%	0.89%	106.41%	120849	1.0807	88.41	8.94	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230601	8.89	8.98	8.75	8.76	-2.01%	-1.24%	100.46%	153389	1.3598	131.43	8.87	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230531	9.08	9.08	8.86	8.94	-1.87%	-0.11%	104.58%	115689	1.0358	105.56	8.95	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230530	9.09	9.12	8.96	9.11	0.11%	0.66%	108.47%	93737	0.8486	74.06	9.05	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230529	9.13	9.17	9.06	9.1	-0.33%	0%	108.24%	85922	0.7815	69.34	9.1	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230526	9.12	9.19	9.06	9.13	0.22%	0.22%	108.92%	48767	0.4444	38.79	9.11	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230525	9.21	9.21	9.07	9.11	-0.98%	-0.11%	108.47%	90612	0.8267	62.8	9.12	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230524	9.27	9.3	9.17	9.2	-0.97%	-0.22%	110.53%	76492	0.7049	48.23	9.22	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230523	9.19	9.33	9.17	9.29	1.09%	0.22%	112.59%	158471	1.4697	94.46	9.27	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230522	9.09	9.23	9.05	9.19	1.1%	0.22%	110.3%	112042	1.0271	65.49	9.17	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230519	9.15	9.17	9.05	9.09	-0.87%	0%	108.01%	98996	0.9001	53.16	9.09	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230518	9.14	9.19	9.11	9.17	0.22%	0.22%	109.84%	98366	0.9002	51.59	9.15	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230517	9.11	9.2	9.09	9.15	0.22%	0%	109.38%	98649	0.9027	50.09	9.15	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230516	9.18	9.19	9.07	9.13	-0.44%	0.33%	108.92%	79643	0.7249	39.54	9.1	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230515	9.13	9.22	9.09	9.17	0.22%	0.11%	109.84%	101859	0.9332	48.1	9.16	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230510	8.99	9.15	8.83	9.09	2.6%	1.22%	108.01%	237458	2.1317	128.25	8.98	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230509	9.15	9.39	9.14	9.26	1.2%	0%	111.9%	211285	1.9568	102.16	9.26	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230508	9.17	9.23	9.15	9.15	-0.11%	-0.22%	109.38%	175886	1.6127	87.8	9.17	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230505	9.26	9.32	9.1	9.16	-1.08%	0%	109.61%	163581	1.4992	83.08	9.16	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230504	9.32	9.43	9.25	9.26	-2.94%	-0.54%	111.9%	241524	2.2477	122.8	9.31	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230428	9.5	9.55	9.44	9.54	0.53%	0.32%	118.31%	127145	1.2087	66.16	9.51	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230427	9.39	9.54	9.3	9.49	1.61%	0.32%	117.16%	126177	1.1934	63.81	9.46	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230426	9.2	9.39	9.18	9.34	1.3%	0.21%	113.73%	113768	1.0601	55.7	9.32	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230425	9.4	9.41	9.13	9.22	-2.12%	-0.22%	110.98%	189653	1.7533	83.67	9.24	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230424	9.47	9.52	9.37	9.42	-0.53%	-0.11%	115.56%	131068	1.2356	56.13	9.43	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230421	9.57	9.61	9.47	9.47	-1.04%	-0.53%	116.7%	154515	1.4703	57.14	9.52	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230420	9.62	9.67	9.53	9.57	-0.73%	-0.31%	118.99%	119434	1.1463	44.32	9.6	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230419	9.67	9.68	9.57	9.64	-0.1%	0.21%	120.59%	128742	1.2387	47.44	9.62	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230418	9.58	9.71	9.56	9.65	0.73%	0%	120.82%	176575	1.7035	63.88	9.65	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230417	9.53	9.6	9.5	9.58	0.31%	0.31%	119.22%	206031	1.9676	74.32	9.55	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230414	9.56	9.56	9.49	9.55	0.53%	0.32%	118.54%	137289	1.3076	49.98	9.52	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230413	9.54	9.57	9.47	9.5	-0.42%	-0.11%	117.39%	164911	1.5687	59.78	9.51	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230412	9.72	9.73	9.52	9.54	-1.85%	-0.42%	118.31%	286466	2.7456	106.51	9.58	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230411	9.82	9.82	9.66	9.72	-1.62%	0.21%	122.43%	284383	2.7588	113.59	9.7	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230410	9.71	9.92	9.71	9.88	4.99%	0.41%	126.09%	501943	4.9368	214.81	9.84	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230407	9.5	9.53	9.39	9.41	-1.05%	-0.32%	115.33%	183438	1.7321	89.02	9.44	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230406	9.63	9.65	9.5	9.51	-1.55%	-0.21%	117.62%	170248	1.6227	84.57	9.53	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230404	9.76	9.79	9.58	9.66	-0.62%	0%	121.05%	187420	1.8113	91.92	9.66	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230403	9.78	9.81	9.66	9.72	-0.61%	-0.1%	122.43%	155878	1.5168	76.28	9.73	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230331	9.63	9.8	9.58	9.78	1.88%	0.41%	123.8%	182354	1.777	85.66	9.74	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230330	9.58	9.6	9.46	9.6	0.21%	0.73%	119.68%	199802	1.9045	90.83	9.53	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230329	9.56	9.62	9.52	9.58	0%	0.1%	119.22%	138525	1.3251	64.05	9.57	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230328	9.63	9.65	9.5	9.58	-0.52%	0%	119.22%	166369	1.5942	76.05	9.58	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230327	9.65	9.68	9.58	9.63	-0.72%	0%	120.37%	137624	1.3256	59.76	9.63	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230324	9.75	9.85	9.7	9.7	-0.61%	-0.72%	121.97%	144429	1.4108	61.6	9.77	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230323	9.72	9.78	9.65	9.76	0.41%	0.41%	123.34%	124629	1.212	61.7	9.72	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230322	9.66	9.74	9.66	9.72	0.73%	0.21%	122.43%	137037	1.3296	53.4	9.7	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230321	9.72	9.75	9.61	9.65	-0.72%	-0.1%	120.82%	194481	1.8787	75.43	9.66	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230320	9.91	9.92	9.67	9.72	-1.92%	-0.21%	122.43%	225209	2.1945	73.64	9.74	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230317	9.77	9.91	9.73	9.91	2.16%	0.61%	126.77%	211639	2.0845	66.91	9.85	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230316	9.79	9.84	9.68	9.7	-1.52%	-0.51%	121.97%	178235	1.7378	56.08	9.75	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230315	9.73	9.93	9.68	9.85	1.34%	0.41%	125.4%	171825	1.6856	52.68	9.81	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230314	9.88	9.9	9.56	9.72	-1.52%	0%	122.43%	296600	2.8832	88.75	9.72	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230313	9.99	10	9.84	9.87	-1.1%	-0.3%	125.86%	214823	2.1261	64.43	9.9	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230310	9.86	10.01	9.78	9.98	0.71%	1.01%	128.38%	205728	2.0327	61.07	9.88	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230309	10.08	10.11	9.9	9.91	-1.69%	-0.6%	126.77%	297816	2.9684	90.36	9.97	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230308	10.05	10.11	10	10.08	-0.2%	0.2%	130.66%	215426	2.1681	68.55	10.06	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230307	10.4	10.47	10.09	10.1	-4.45%	-0.79%	131.12%	666087	6.7838	212.05	10.18	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230306	10.4	10.6	10.38	10.57	1.63%	0.38%	141.88%	359226	3.7843	127.77	10.53	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230303	10.43	10.52	10.33	10.4	0%	0%	137.99%	179318	1.865	67.02	10.4	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230302	10.31	10.54	10.31	10.4	0.97%	-0.19%	137.99%	235686	2.4568	83.34	10.42	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230301	10.36	10.39	10.26	10.3	-0.58%	0%	135.7%	202846	2.0896	69.66	10.3	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230228	10.42	10.44	10.32	10.36	-0.58%	-0.1%	137.07%	321805	3.3372	111.66	10.37	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230227	10.3	10.47	10.24	10.42	0.77%	0.39%	138.44%	221130	2.2955	79.64	10.38	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230224	10.28	10.37	10.18	10.34	0.58%	0.58%	136.61%	132457	1.3611	46.33	10.28	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230223	10.37	10.39	10.26	10.28	-0.39%	-0.19%	135.24%	134416	1.3849	46.34	10.3	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230222	10.29	10.37	10.27	10.32	-0.1%	0%	136.16%	117388	1.2119	40.2	10.32	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230221	10.27	10.39	10.22	10.33	1.27%	0.1%	136.38%	182984	1.8882	64.35	10.32	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230220	10.08	10.23	10	10.2	0.99%	0.69%	133.41%	167937	1.7013	64.15	10.13	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230217	10.12	10.35	10.08	10.1	-0.2%	-0.79%	131.12%	281557	2.8673	108.03	10.18	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230216	10.29	10.38	10.05	10.12	-1.75%	-1.08%	131.58%	286599	2.9324	113.69	10.23	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230215	10.35	10.38	10.26	10.3	-0.58%	0%	135.7%	178177	1.8354	70.72	10.3	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230214	10.49	10.49	10.3	10.36	-0.67%	-0.19%	137.07%	213922	2.2206	83.67	10.38	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230213	10.24	10.54	10.22	10.43	1.76%	0.48%	138.67%	278352	2.8903	111.62	10.38	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230210	10.28	10.3	10.18	10.25	0%	0.1%	134.55%	203850	2.0868	80.13	10.24	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230209	10.21	10.29	10.19	10.25	0.29%	0.1%	134.55%	175010	1.7926	68.84	10.24	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230208	10.27	10.32	10.21	10.22	-0.58%	-0.39%	133.87%	150577	1.5451	57.87	10.26	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230207	10.25	10.33	10.23	10.28	0.19%	0%	135.24%	146363	1.5047	54.97	10.28	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230206	10.28	10.32	10.18	10.26	-1.16%	0.2%	134.78%	165044	1.6903	60.02	10.24	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230203	10.43	10.43	10.23	10.38	-0.67%	0.48%	137.53%	213840	2.2091	73.08	10.33	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230202	10.53	10.55	10.38	10.45	-0.76%	0.19%	139.13%	240211	2.5061	81.39	10.43	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230201	10.58	10.6	10.38	10.53	-0.38%	0.38%	140.96%	214209	2.2467	75.84	10.49	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230131	10.5	10.61	10.45	10.57	0.67%	0.28%	141.88%	141539	1.4921	50.03	10.54	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230130	10.8	10.85	10.48	10.5	-1.59%	-1.04%	140.27%	271737	2.8842	87.72	10.61	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230120	10.76	10.81	10.64	10.67	-0.37%	-0.28%	144.16%	173136	1.8517	48.84	10.7	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230119	10.56	10.76	10.5	10.71	1.52%	0.66%	145.08%	193512	2.0589	61.58	10.64	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230118	10.55	10.59	10.47	10.55	0.19%	0%	141.42%	169672	1.7896	47.55	10.55	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230117	10.6	10.65	10.43	10.53	-1.03%	0.19%	140.96%	244721	2.5715	68.02	10.51	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230116	10.37	10.7	10.37	10.64	2.8%	0.38%	143.48%	361109	3.8291	101.59	10.6	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230113	10.03	10.35	10.02	10.35	3.19%	0.78%	136.84%	319295	3.2804	92.28	10.27	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230112	9.92	10.05	9.9	10.03	0.91%	0.5%	129.52%	209529	2.0915	62.83	9.98	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230111	9.95	10.07	9.83	9.94	0.3%	-0.1%	127.46%	277499	2.7618	84.67	9.95	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230110	9.82	10.09	9.78	9.91	0.81%	-0.1%	126.77%	474472	4.7089	148.99	9.92	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230109	10.28	10.31	9.77	9.83	-3.91%	-1.11%	124.94%	821796	8.1712	282.32	9.94	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230106	10.31	10.35	10.2	10.23	-0.87%	-0.29%	134.1%	182432	1.8724	82.63	10.26	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230105	10.32	10.45	10.26	10.32	0.29%	-0.1%	136.16%	206359	2.1314	89.38	10.33	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230104	10.2	10.44	10.18	10.29	0.88%	-0.19%	135.47%	249193	2.5704	108.14	10.31	0%	4.4	0%	4.39	0%	4.37	0%	0%
20230103	10.18	10.31	10.15	10.2	0.2%	-0.2%	133.41%	223236	2.2804	96.23	10.22	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221230	10.35	10.39	10.13	10.18	-1.26%	-0.2%	132.95%	195866	1.9988	93.04	10.2	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221229	10.29	10.37	10.21	10.31	-0.1%	0.1%	135.93%	111635	1.1494	42.03	10.3	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221228	10.38	10.4	10.24	10.32	-0.96%	0.1%	136.16%	141950	1.4641	51.33	10.31	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221227	10.35	10.46	10.17	10.42	0.77%	0.87%	138.44%	167441	1.7305	56.54	10.33	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221226	10.42	10.61	10.28	10.34	-1.43%	-0.39%	136.61%	195506	2.0296	62.01	10.38	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221223	10.51	10.6	10.41	10.49	-0.66%	-0.29%	140.05%	186772	1.9643	51.05	10.52	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221222	10.84	10.89	10.53	10.56	-2.31%	-1.12%	141.65%	295765	3.1591	64.55	10.68	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221221	10.78	10.98	10.75	10.81	0.46%	-0.28%	147.37%	207090	2.2441	45.77	10.84	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221220	10.8	10.88	10.66	10.76	-1.1%	-0.28%	146.22%	215418	2.3243	45.41	10.79	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221219	10.85	11.05	10.74	10.88	0.37%	0%	148.97%	291819	3.1759	60.24	10.88	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221216	10.75	11.1	10.7	10.84	0.28%	-0.55%	148.05%	435789	4.7516	89.33	10.9	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221215	10.76	10.86	10.66	10.81	0.09%	0.37%	147.37%	197241	2.1238	41.86	10.77	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221214	10.73	10.95	10.66	10.8	1.03%	-0.28%	147.14%	310647	3.3628	74.36	10.83	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221213	10.8	10.85	10.65	10.69	-1.02%	-0.28%	144.62%	356937	3.8279	74.79	10.72	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221212	11	11.11	10.67	10.8	-3.23%	-0.37%	147.14%	700957	7.5993	149.9	10.84	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221209	10.18	11.19	10.14	11.16	9.52%	3.81%	155.38%	1133839	12.1872	266.48	10.75	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221208	10.23	10.28	10.12	10.19	-0.68%	-0.1%	133.18%	293361	2.9937	84.37	10.2	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221207	10.1	10.33	10.1	10.26	1.18%	0.29%	134.78%	352643	3.608	105.35	10.23	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221206	10.02	10.25	10	10.14	0.6%	-0.29%	132.04%	284664	2.8946	92.77	10.17	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221205	9.89	10.13	9.83	10.08	2.02%	0.6%	130.66%	287216	2.8791	99.99	10.02	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221202	9.78	9.92	9.74	9.88	0.82%	0.51%	126.09%	229625	2.2577	82.41	9.83	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221201	9.8	9.88	9.72	9.8	1.14%	0%	124.26%	311243	3.0503	111.92	9.8	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221130	9.59	9.85	9.56	9.69	1.15%	-0.62%	121.74%	277831	2.7075	104.97	9.75	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221129	9.52	9.64	9.42	9.58	0.52%	0.52%	119.22%	316551	3.0165	120.23	9.53	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221128	9.3	9.57	9.18	9.53	2.36%	1.71%	118.08%	305616	2.8627	118.24	9.37	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221125	9.43	9.45	9.3	9.31	-1.27%	-0.53%	113.04%	207383	1.9403	79.74	9.36	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221124	9.4	9.48	9.35	9.43	0.43%	0%	115.79%	206386	1.9462	77.88	9.43	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221123	9.37	9.47	9.34	9.39	0.21%	-0.11%	114.87%	149526	1.4059	56.12	9.4	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221122	9.39	9.53	9.34	9.37	-0.43%	-0.64%	114.42%	169514	1.5984	61.97	9.43	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221121	9.38	9.47	9.23	9.41	-0.21%	0.53%	115.33%	234068	2.1918	81.4	9.36	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221118	9.52	9.59	9.43	9.43	-1.26%	-0.63%	115.79%	207766	1.9722	72.39	9.49	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221117	9.53	9.66	9.47	9.55	0%	-0.1%	118.54%	212678	2.0327	71.74	9.56	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221116	9.59	9.67	9.51	9.55	-0.42%	-0.52%	118.54%	193437	1.8563	65.03	9.6	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221115	9.48	9.63	9.38	9.59	1.16%	0.95%	119.45%	259159	2.4619	76.78	9.5	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221114	9.58	9.82	9.46	9.48	-1.15%	-1.56%	116.93%	297073	2.8615	85.44	9.63	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221111	9.73	9.84	9.54	9.59	0.52%	-1.13%	119.45%	257650	2.4991	68.4	9.7	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221110	9.54	9.6	9.4	9.54	-0.31%	0.42%	118.31%	200063	1.9014	45.82	9.5	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221109	9.49	9.64	9.4	9.57	0.21%	0.1%	118.99%	217691	2.0812	49.32	9.56	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221108	9.8	9.81	9.49	9.55	-2.25%	-0.21%	118.54%	285167	2.7286	60.99	9.57	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221107	9.82	9.92	9.67	9.77	-1.21%	-0.2%	123.57%	261742	2.562	57.51	9.79	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221104	9.69	9.94	9.6	9.89	2.06%	0.61%	126.32%	283225	2.7828	61.64	9.83	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221103	9.76	9.9	9.65	9.69	-1.82%	-0.62%	121.74%	236038	2.3009	52.82	9.75	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221102	9.37	10	9.36	9.87	5.34%	0.61%	125.86%	512175	5.0235	113.33	9.81	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221101	9.12	9.38	9.08	9.37	3.31%	1.63%	114.42%	392696	3.6212	87.52	9.22	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221031	9.41	9.48	9.01	9.07	-5.03%	-1.09%	107.55%	630901	5.7827	144.83	9.17	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221028	10.11	10.11	9.46	9.55	-6.46%	-0.93%	118.54%	749362	7.2268	195.18	9.64	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221027	10.03	10.26	10.01	10.21	1.79%	0.39%	133.64%	253096	2.5732	78.05	10.17	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221026	9.62	10.17	9.62	10.03	4.48%	0.3%	129.52%	399261	3.9946	117.62	10	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221025	9.57	9.76	9.44	9.6	-0.52%	0.21%	119.68%	259827	2.4898	73.79	9.58	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221024	10	10.09	9.58	9.65	-3.6%	-1.53%	120.82%	325609	3.19	96.65	9.8	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221021	10.07	10.19	9.96	10.01	-0.4%	-0.4%	129.06%	162788	1.6364	49.9	10.05	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221020	10.21	10.26	9.9	10.05	-1.66%	-0.3%	129.98%	261433	2.6351	78.55	10.08	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221019	10.33	10.54	10.2	10.22	-1.73%	-1.26%	133.87%	228344	2.3645	70.17	10.35	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221018	10.45	10.57	10.29	10.4	0.68%	0.1%	137.99%	252808	2.6262	78.37	10.39	0%	4.4	0%	4.39	0%	4.37	0%	0%
20221017	10.41	10.51	10.21	10.33	-1.34%	0.19%	136.38%	307724	3.1739	95.31	10.31	0%	4.4	0%	4.39	0%	4.37	0%	0%
20220720	11.95	12.25	11.88	12.08	1.43%	0%	176.43%	620799	7.4968	1774.14	12.08	172.69%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220719	11.85	12.08	11.76	11.91	0.51%	-0.17%	172.54%	434601	5.1841	1226.83	11.93	169.3%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220718	11.96	12.12	11.77	11.85	-0.92%	-0.17%	171.17%	590411	7.009	1658.7	11.87	167.95%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220715	12.22	12.41	11.91	11.96	-3.16%	-1.4%	173.68%	531972	6.4545	1527.48	12.13	173.81%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220714	12.26	12.47	12.12	12.35	0.57%	0.16%	182.61%	374201	4.6132	1091.73	12.33	178.33%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220713	12.52	12.55	12.15	12.28	-2.54%	-0.16%	181.01%	440065	5.4136	1281.14	12.3	177.65%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220712	12.37	12.8	12.26	12.6	0.64%	0.8%	188.33%	481745	6.0216	1425.03	12.5	182.17%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220711	13.07	13.1	12	12.52	-5.15%	-0.48%	186.5%	702400	8.8356	2090.97	12.58	183.97%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220708	13.37	13.45	12.8	13.2	-0.75%	0.92%	202.06%	743235	9.7224	2300.83	13.08	195.26%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220707	12.54	13.5	12.52	13.3	6.06%	2.07%	204.35%	985265	12.8346	3037.34	13.03	194.13%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220706	12.3	12.94	12.13	12.54	4.15%	-0.08%	186.96%	996121	12.4996	2958.07	12.55	183.3%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220705	11.9	12.13	11.72	12.04	1.18%	0.92%	175.51%	449806	5.3682	1270.4	11.93	169.3%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220704	11.4	11.92	11.34	11.9	4.39%	1.71%	172.31%	483931	5.664	1340.4	11.7	164.11%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220701	11.6	11.6	11.17	11.4	1.06%	0.53%	160.87%	422102	4.7852	1132.43	11.34	155.98%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220630	10.97	11.39	10.93	11.28	3.3%	0.98%	158.12%	470475	5.2561	1243.87	11.17	152.14%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220629	11	11.29	10.92	10.92	-0.73%	-1.09%	149.89%	344187	3.8006	899.42	11.04	149.21%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220628	10.8	11.05	10.75	11	1.57%	0.09%	151.72%	317410	3.4897	825.85	10.99	148.08%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220627	10.8	10.93	10.63	10.83	-0.64%	0.56%	147.83%	379561	4.0866	967.11	10.77	143.12%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220624	10.81	11.27	10.77	10.9	4.81%	-0.55%	149.43%	608353	6.6688	1578.19	10.96	147.4%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220623	10.28	10.45	10.11	10.4	0.78%	0.97%	137.99%	224834	2.316	548.09	10.3	132.51%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220622	10.39	10.51	10.24	10.32	-0.19%	-0.48%	136.16%	221254	2.2953	543.19	10.37	134.09%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220621	10.78	10.79	10.25	10.34	-4.26%	-0.86%	136.61%	543230	5.666	1340.87	10.43	135.44%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220620	10.56	10.86	10.5	10.8	2.18%	0.47%	147.14%	318176	3.4206	809.49	10.75	142.66%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220617	10.4	10.63	10.3	10.57	1.34%	0.86%	141.88%	329681	3.4536	817.3	10.48	136.57%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220616	10.53	10.68	10.33	10.43	-0.86%	-0.48%	138.67%	323914	3.3943	803.27	10.48	136.57%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220615	10.8	10.9	10.52	10.52	-2.5%	-1.5%	140.73%	359236	3.8372	908.08	10.68	141.08%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220614	10.45	10.83	10.45	10.79	2.08%	0.84%	146.91%	468283	5.0111	1185.89	10.7	141.53%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220613	10.21	10.57	10.2	10.57	2.82%	1.54%	141.88%	462226	4.8127	1138.94	10.41	134.99%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220610	9.99	10.44	9.94	10.28	3.01%	0.29%	135.24%	442485	4.537	1073.69	10.25	131.38%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220609	10	10.13	9.92	9.98	0.1%	-0.3%	128.38%	339603	3.4007	804.79	10.01	125.96%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220608	9.82	10	9.63	9.97	1.73%	1.42%	128.15%	381602	3.7521	887.94	9.83	121.9%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220607	9.62	9.98	9.62	9.8	1.87%	-0.2%	124.26%	432520	4.2473	1005.14	9.82	121.67%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220606	9.46	9.65	9.36	9.62	1.69%	0.73%	120.14%	370013	3.5319	835.83	9.55	115.58%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220602	9.5	9.51	9.37	9.46	-0.21%	0.21%	116.48%	231105	2.1807	516.07	9.44	113.09%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220601	9.52	9.72	9.41	9.48	-0.21%	-0.32%	116.93%	366511	3.4865	825.09	9.51	114.67%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220531	9.46	9.51	9.4	9.5	0.11%	0.32%	117.39%	222042	2.1026	497.59	9.47	113.77%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220530	9.56	9.61	9.4	9.49	-0.52%	0.11%	117.16%	297782	2.8244	668.4	9.48	114%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220527	9.59	9.62	9.49	9.54	-0.21%	0%	118.31%	253973	2.4236	573.55	9.54	115.35%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220526	9.55	9.65	9.47	9.56	0.21%	0.21%	118.76%	246635	2.352	556.61	9.54	115.35%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220525	9.41	9.58	9.32	9.54	1.27%	0.42%	118.31%	354137	3.3646	796.24	9.5	114.45%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220524	9.53	9.68	9.42	9.42	-1.05%	-0.95%	115.56%	427043	4.0621	961.31	9.51	114.67%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220523	9.35	9.64	9.33	9.52	6.37%	0.21%	117.85%	705123	6.6993	1585.41	9.5	114.45%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220520	8.78	8.98	8.75	8.95	1.94%	0.67%	104.81%	282752	2.5125	594.59	8.89	100.68%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220519	8.72	8.83	8.6	8.78	-0.11%	0.92%	100.92%	307317	2.6731	632.6	8.7	96.39%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220518	8.95	9.09	8.77	8.79	-2.98%	-0.9%	101.14%	299735	2.6583	629.09	8.87	100.23%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220517	9.05	9.1	8.82	9.06	-0.22%	1%	107.32%	265828	2.3832	563.99	8.97	102.48%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220516	9.05	9.15	8.98	9.08	0.55%	0.22%	107.78%	285398	2.5869	612.2	9.06	104.51%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220513	9.12	9.17	8.99	9.03	-0.66%	-0.22%	106.64%	286756	2.5947	614.04	9.05	104.29%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220512	8.96	9.41	8.94	9.09	1.45%	-0.98%	108.01%	524657	4.8162	1139.77	9.18	107.22%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220511	9.1	9.19	8.95	8.96	-1.97%	-1.21%	105.03%	336694	3.0546	722.88	9.07	104.74%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220510	9.03	9.18	8.9	9.14	-0.44%	0.77%	109.15%	308825	2.8019	663.08	9.07	104.74%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220509	9	9.23	9	9.18	2.11%	0.44%	110.07%	270223	2.4687	584.22	9.14	106.32%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220506	8.93	9.09	8.86	8.99	-0.77%	0.11%	105.72%	349097	3.1348	741.86	8.98	102.71%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220505	8.58	9.25	8.5	9.06	5.72%	0.55%	107.32%	752980	6.7835	1605.33	9.01	103.39%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220429	8.5	8.61	8.16	8.57	9.45%	1.66%	96.11%	748244	6.3063	1492.4	8.43	90.29%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220428	7.74	7.91	7.6	7.83	0.51%	1.16%	79.18%	320996	2.4853	588.15	7.74	74.72%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220427	7.3	7.94	7.22	7.79	6.57%	1.96%	78.26%	422116	3.224	762.97	7.64	72.46%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220426	7.44	7.52	7.2	7.31	-1.08%	-0.95%	67.28%	380479	2.8096	664.9	7.38	66.59%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220425	7.95	7.97	7.39	7.39	-8.31%	-3.9%	69.11%	429883	3.3038	781.85	7.69	73.59%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220422	8	8.09	7.78	8.06	-0.25%	1.64%	84.44%	346058	2.7448	649.56	7.93	79.01%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220421	8.47	8.64	7.98	8.08	-5.05%	-1.82%	84.9%	503223	4.1411	980	8.23	85.78%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220420	8.75	8.84	8.37	8.51	-3.41%	-0.58%	94.74%	397428	3.4	804.62	8.56	93.23%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220419	8.64	8.98	8.61	8.81	1.15%	-0.11%	101.6%	308431	2.7216	644.07	8.82	99.1%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220418	8.87	9.03	8.7	8.71	-1.91%	-1.14%	99.31%	253905	2.2358	529.11	8.81	98.87%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220415	8.98	9.14	8.8	8.88	-1.99%	-0.67%	103.2%	263095	2.351	556.37	8.94	101.81%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220414	8.81	9.1	8.66	9.06	2.72%	1.91%	107.32%	383951	3.4124	807.55	8.89	100.68%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220413	8.9	8.97	8.73	8.82	-1.89%	-0.23%	101.83%	226442	2.0024	473.87	8.84	99.55%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220412	8.65	9.05	8.6	8.99	3.21%	1.24%	105.72%	374344	3.3254	786.97	8.88	100.45%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220411	8.57	8.83	8.48	8.71	0.93%	0.11%	99.31%	340390	2.9603	700.56	8.7	96.39%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220408	8.75	8.82	8.46	8.63	-0.92%	0.23%	97.48%	310930	2.6769	633.5	8.61	94.36%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220407	8.93	8.98	8.62	8.71	-2.57%	-0.57%	99.31%	325407	2.8507	674.63	8.76	97.74%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220401	9.05	9.17	8.98	9.1	0.22%	-0.11%	108.24%	238178	2.1692	513.35	9.11	105.64%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220331	9.21	9.29	8.99	9.08	-1.3%	-0.22%	107.78%	329152	2.9953	708.85	9.1	105.42%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220330	9.1	9.26	9.01	9.2	1.1%	0.55%	110.53%	365321	3.3442	791.41	9.15	106.55%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220329	8.92	9.26	8.8	9.1	1.79%	-0.11%	108.24%	500893	4.5617	1079.54	9.11	105.64%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220328	8.91	8.98	8.68	8.94	-0.11%	1.25%	104.58%	394910	3.4879	825.42	8.83	99.32%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220325	8.96	9.16	8.82	8.95	-0.56%	-0.56%	104.81%	453596	4.0813	965.85	9	103.16%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220324	8.63	9	8.54	9	3.45%	1.58%	105.95%	612712	5.4261	1284.1	8.86	100%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220323	8.71	8.78	8.55	8.7	0.35%	0.46%	99.08%	289135	2.5046	592.72	8.66	95.49%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220322	8.38	8.8	8.26	8.67	3.46%	1.05%	98.4%	570600	4.8935	1158.06	8.58	93.68%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220321	7.96	8.38	7.96	8.38	6.08%	1.33%	91.76%	659702	5.4541	1290.73	8.27	86.68%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220318	8.1	8.1	7.86	7.9	-3.07%	-0.75%	80.78%	308459	2.4547	580.91	7.96	79.68%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220317	8.12	8.46	8.04	8.15	0.49%	-0.97%	86.5%	399423	3.2862	777.69	8.23	85.78%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220316	8.22	8.25	7.61	8.11	0.87%	1.63%	85.58%	514427	4.1033	971.06	7.98	80.14%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220315	8.3	8.42	7.94	8.04	-4.29%	-1.95%	83.98%	497422	4.0776	964.98	8.2	85.1%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220311	8.21	8.45	8.09	8.44	1.08%	1.93%	93.14%	303978	2.5169	595.63	8.28	86.91%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220310	8.04	8.47	7.97	8.35	5.3%	0.6%	91.08%	403375	3.348	792.31	8.3	87.36%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220309	8.09	8.11	7.64	7.93	-1.37%	0.13%	81.46%	345029	2.7324	646.63	7.92	78.78%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220308	8.14	8.33	7.94	8.04	-0.99%	-1.23%	83.98%	350339	2.8513	674.77	8.14	83.75%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220307	8.31	8.43	8.07	8.12	-2.64%	-1.34%	85.81%	287981	2.3711	561.13	8.23	85.78%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220304	8.5	8.5	8.3	8.34	-1.88%	-0.6%	90.85%	252849	2.1219	502.15	8.39	89.39%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220303	8.48	8.6	8.34	8.5	0.24%	0.24%	94.51%	285761	2.423	573.41	8.48	91.42%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220302	8.38	8.55	8.22	8.48	2.54%	0.59%	94.05%	383833	3.2372	766.09	8.43	90.29%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220301	8.36	8.42	8.23	8.27	-1.66%	-0.48%	89.24%	247908	2.0602	487.55	8.31	87.58%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220228	8.3	8.41	8.2	8.41	0.72%	0.96%	92.45%	290603	2.42	572.7	8.33	88.04%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220225	8.09	8.4	8.03	8.35	4.38%	1.21%	91.08%	432718	3.5717	845.25	8.25	86.23%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220224	8.1	8.25	7.91	8	-1.84%	-1.11%	83.07%	357969	2.8944	684.97	8.09	82.62%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220223	7.9	8.16	7.89	8.15	2.9%	1.12%	86.5%	220087	1.7748	420.01	8.06	81.94%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220222	8.03	8.08	7.82	7.92	-1.49%	-0.13%	81.24%	214457	1.7007	402.48	7.93	79.01%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220221	7.91	8.08	7.9	8.04	1.64%	0.5%	83.98%	243282	1.9468	460.72	8	80.59%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220218	7.84	7.96	7.8	7.91	0.38%	0.13%	81.01%	126746	1.0008	236.84	7.9	78.33%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220217	7.93	7.96	7.82	7.88	-0.25%	0%	80.32%	167919	1.3238	313.28	7.88	77.88%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220216	7.96	8.08	7.86	7.9	0.38%	-0.5%	80.78%	207651	1.6488	390.19	7.94	79.23%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220215	7.96	8.01	7.85	7.87	-1.13%	-0.51%	80.09%	205710	1.6281	385.29	7.91	78.56%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220214	8.2	8.2	7.92	7.96	-1.49%	-0.5%	82.15%	229926	1.84	435.44	8	80.59%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220211	7.96	8.22	7.9	8.08	1.13%	-0.49%	84.9%	440258	3.5749	846.01	8.12	83.3%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220210	7.74	8.03	7.73	7.99	3.23%	0.63%	82.84%	363517	2.8847	682.67	7.94	79.23%	4.4	0%	4.39	0%	4.37	0%	0.26%
20220209	7.78	7.79	7.68	7.74	-0.51%	0.13%	77.12%	185531	1.4333	339.19	7.73	74.49%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211203	7.31	7.4	7.23	7.31	0%	-0.14%	67.28%	331894	2.4292	574.88	7.32	65.24%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211202	7.45	7.48	7.31	7.31	-1.88%	-0.81%	67.28%	362760	2.6751	633.07	7.37	66.37%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211201	7.57	7.69	7.4	7.45	-1.84%	-0.4%	70.48%	327223	2.4467	579.02	7.48	68.85%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211130	7.65	7.69	7.41	7.59	-0.13%	0.8%	73.68%	442372	3.3317	788.46	7.53	69.98%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211129	7.57	7.66	7.34	7.6	-1.3%	1.47%	73.91%	710211	5.3181	1258.54	7.49	69.07%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211126	7.63	7.83	7.62	7.7	-1.03%	0%	76.2%	691701	5.3271	1260.67	7.7	73.81%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211125	7.1	7.81	7.09	7.78	9.58%	2.5%	78.03%	1508630	11.4506	2709.82	7.59	71.33%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211124	7.05	7.21	7.05	7.1	2.16%	-0.42%	62.47%	547174	3.8999	922.92	7.13	60.95%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211123	6.75	7.04	6.72	6.95	2.96%	-0.14%	59.04%	501603	3.4919	826.37	6.96	57.11%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211122	6.74	6.81	6.71	6.75	0.15%	0%	54.46%	261915	1.7677	418.33	6.75	52.37%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211119	6.75	6.82	6.65	6.74	-0.15%	0.3%	54.23%	281387	1.8913	447.58	6.72	51.69%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211118	6.73	6.91	6.72	6.75	0%	-1.03%	54.46%	316680	2.159	510.93	6.82	53.95%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211117	6.68	6.79	6.62	6.75	1.05%	0.45%	54.46%	248923	1.674	396.16	6.72	51.69%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211116	6.77	6.82	6.66	6.68	-0.6%	-0.45%	52.86%	260979	1.7503	414.21	6.71	51.47%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211115	6.5	6.73	6.48	6.72	3.54%	0.9%	53.78%	449638	2.9944	708.63	6.66	50.34%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211112	6.4	6.57	6.36	6.49	1.09%	0.31%	48.51%	362808	2.3474	555.52	6.47	46.05%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211111	6.47	6.5	6.39	6.42	-1.53%	-0.16%	46.91%	295407	1.8994	449.5	6.43	45.15%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211110	6.45	6.53	6.4	6.52	0.15%	0.77%	49.2%	312527	2.0222	478.56	6.47	46.05%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211109	6.49	6.61	6.38	6.51	3.01%	0.31%	48.97%	558870	3.6286	858.72	6.49	46.5%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211108	6.27	6.44	6.23	6.32	0.48%	-0.16%	44.62%	320626	2.031	480.64	6.33	42.89%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211105	6.39	6.47	6.28	6.29	-1.26%	-0.94%	43.94%	270311	1.717	406.33	6.35	43.34%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211104	6.3	6.38	6.2	6.37	1.27%	1.11%	45.77%	328686	2.0703	489.94	6.3	42.21%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211103	6.15	6.39	6.09	6.29	3.62%	0%	43.94%	438128	2.7577	652.62	6.29	41.99%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211102	6.11	6.2	6	6.07	-0.65%	-0.49%	38.9%	267254	1.63	385.74	6.1	37.7%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211101	6.09	6.15	6.01	6.11	0.49%	0.49%	39.82%	218452	1.3286	314.42	6.08	37.25%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211029	5.95	6.11	5.87	6.08	2.18%	1.5%	39.13%	258302	1.5474	366.2	5.99	35.21%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211028	6.02	6.12	5.91	5.95	-1.82%	-0.5%	36.16%	255821	1.5294	361.94	5.98	34.99%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211027	6.16	6.16	5.97	6.06	-2.1%	0.5%	38.67%	353300	2.1318	504.5	6.03	36.12%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211026	6.32	6.38	6.15	6.19	-1.9%	-0.64%	41.65%	383858	2.3921	566.1	6.23	40.63%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211025	6.4	6.4	6.21	6.31	-0.94%	0.32%	44.39%	361753	2.2739	538.12	6.29	41.99%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211022	6.44	6.54	6.34	6.37	-1.09%	-0.62%	45.77%	184893	1.1846	280.34	6.41	44.7%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211021	6.49	6.57	6.42	6.44	0%	-0.62%	47.37%	176276	1.1431	270.52	6.48	46.28%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211020	6.55	6.55	6.41	6.44	-1.53%	-0.31%	47.37%	186253	1.2027	284.62	6.46	45.82%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211019	6.4	6.58	6.33	6.54	2.03%	0.93%	49.66%	239806	1.5535	367.64	6.48	46.28%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211018	6.29	6.43	6.2	6.41	1.42%	1.26%	46.68%	235870	1.493	353.32	6.33	42.89%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211015	6.41	6.44	6.3	6.32	-0.94%	-0.32%	44.62%	166048	1.0535	249.31	6.34	43.12%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211014	6.41	6.47	6.33	6.38	-0.78%	-0.31%	46%	150123	0.9607	227.35	6.4	44.47%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211013	6.5	6.52	6.28	6.43	0%	0.78%	47.14%	225798	1.4417	341.18	6.38	44.02%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211012	6.62	6.7	6.32	6.43	-3.74%	-0.46%	47.14%	383823	2.481	587.14	6.46	45.82%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211011	6.73	6.78	6.53	6.68	0%	0.75%	52.86%	313898	2.082	492.71	6.63	49.66%	4.4	0%	4.39	0%	4.37	0%	0.26%
20211008	6.79	6.94	6.61	6.68	-0.6%	-0.74%	52.86%	336760	2.2674	536.59	6.73	51.92%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210930	6.49	6.83	6.49	6.72	4.19%	0.3%	53.78%	309133	2.0711	490.13	6.7	51.24%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210929	6.75	6.9	6.43	6.45	-5.15%	-2.27%	47.6%	437547	2.8872	683.26	6.6	48.98%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210928	6.61	6.94	6.61	6.8	2.26%	0.15%	55.61%	342196	2.3249	550.19	6.79	53.27%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210927	7.16	7.21	6.65	6.65	-6.73%	-3.2%	52.17%	582425	4.0039	947.53	6.87	55.08%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210924	7.34	7.35	7.11	7.13	-2.99%	-1.11%	63.16%	570344	4.1098	972.6	7.21	62.75%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210923	7.09	7.47	7.05	7.35	5.76%	0.27%	68.19%	842439	6.1766	1461.71	7.33	65.46%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210922	6.82	7.02	6.68	6.95	1.61%	1.02%	59.04%	335517	2.3082	546.24	6.88	55.3%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210917	6.93	7.13	6.69	6.84	-1.44%	-0.29%	56.52%	478020	3.2799	776.2	6.86	54.85%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210916	7.01	7.22	6.9	6.94	-1.28%	-1.7%	58.81%	426986	3.0125	712.92	7.06	59.37%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210915	6.88	7.07	6.83	7.03	2.18%	1.01%	60.87%	381438	2.6551	628.34	6.96	57.11%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210914	7.1	7.14	6.88	6.88	-2.82%	-1.71%	57.44%	455720	3.1904	755.02	7	58.01%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210913	6.92	7.27	6.9	7.08	1.14%	-0.56%	62.01%	575574	4.1007	970.44	7.12	60.72%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210910	7.05	7.18	6.92	7	-1.41%	-0.71%	60.18%	500059	3.5255	834.32	7.05	59.14%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210909	7.16	7.17	7	7.1	-0.42%	0.28%	62.47%	372842	2.6401	624.79	7.08	59.82%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210908	7.1	7.27	7.07	7.13	0.85%	-0.42%	63.16%	486550	3.4844	824.59	7.16	61.63%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210907	7.02	7.1	6.91	7.07	0.43%	0.57%	61.78%	434099	3.0504	721.89	7.03	58.69%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210906	7.04	7.09	6.77	7.04	0.43%	1.29%	61.1%	484947	3.3682	797.09	6.95	56.88%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210729	6.03	6.07	5.93	6	0.67%	-0.17%	37.3%	279045	1.6768	396.82	6.01	35.67%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210728	5.9	6.02	5.74	5.96	0%	0.85%	36.38%	389235	2.3009	544.51	5.91	33.41%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210727	6.18	6.22	5.94	5.96	-3.25%	-2.13%	36.38%	434280	2.6427	625.4	6.09	37.47%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210726	6.22	6.25	6.02	6.16	0.16%	0%	40.96%	600214	3.6972	874.95	6.16	39.05%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210723	6.7	6.81	6.44	6.45	-5.01%	-1.53%	47.6%	802192	5.2506	1242.57	6.55	47.86%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210722	6.69	6.93	6.65	6.79	1.65%	0%	55.38%	795686	5.4012	1278.21	6.79	53.27%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210721	6.14	6.77	6.14	6.68	8.44%	2.14%	52.86%	1182169	7.732	1829.8	6.54	47.63%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210720	6.19	6.27	6.03	6.16	1.32%	-0.16%	40.96%	625919	3.8597	913.41	6.17	39.28%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210719	6.04	6.08	5.87	6.08	0.83%	1.33%	39.13%	327028	1.9616	464.22	6	35.44%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210716	5.97	6.08	5.92	6.03	1.01%	0.67%	37.99%	276233	1.6558	391.85	5.99	35.21%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210715	5.96	6	5.9	5.97	0.17%	0.34%	36.61%	224883	1.3387	316.81	5.95	34.31%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210714	6.05	6.06	5.92	5.96	-1%	-0.33%	36.38%	318529	1.9055	450.94	5.98	34.99%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210713	5.83	6.05	5.78	6.02	3.26%	1.01%	37.76%	404610	2.4125	570.92	5.96	34.54%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210712	5.68	5.84	5.66	5.83	3%	1.04%	33.41%	296238	1.7096	404.58	5.77	30.25%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210709	5.64	5.68	5.53	5.66	0.18%	1.07%	29.52%	161360	0.904	213.93	5.6	26.41%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210708	5.61	5.67	5.56	5.65	0.89%	0.53%	29.29%	134520	0.7564	179	5.62	26.86%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210707	5.55	5.61	5.5	5.6	0.9%	0.54%	28.15%	136184	0.7579	179.36	5.57	25.73%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210706	5.48	5.63	5.41	5.55	1.09%	0.54%	27%	171690	0.9479	224.32	5.52	24.6%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210705	5.57	5.59	5.42	5.49	-1.26%	0.37%	25.63%	238760	1.3053	308.9	5.47	23.48%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210702	5.57	5.6	5.46	5.56	-0.36%	0.72%	27.23%	163120	0.9008	213.18	5.52	24.6%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210701	5.6	5.63	5.56	5.58	-0.36%	-0.18%	27.69%	162512	0.9088	215.07	5.59	26.19%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210630	5.67	5.71	5.58	5.6	-1.41%	-0.18%	28.15%	244285	1.3713	324.52	5.61	26.64%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210629	5.79	5.8	5.66	5.68	-1.73%	-0.35%	29.98%	228175	1.3001	307.67	5.7	28.67%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210628	5.81	5.85	5.73	5.78	-0.17%	-0.17%	32.27%	225788	1.3071	309.33	5.79	30.7%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210625	5.69	5.82	5.66	5.79	2.3%	0.52%	32.49%	243134	1.4001	331.34	5.76	30.02%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210624	5.65	5.69	5.6	5.66	0.18%	0.18%	29.52%	142940	0.8075	191.1	5.65	27.54%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210623	5.69	5.71	5.63	5.65	-0.53%	0%	29.29%	188428	1.0655	252.15	5.65	27.54%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210622	5.6	5.74	5.56	5.68	1.97%	0.35%	29.98%	192376	1.0898	257.9	5.66	27.77%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210621	5.65	5.68	5.56	5.57	-1.24%	-0.54%	27.46%	224862	1.2603	298.25	5.6	26.41%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210618	5.7	5.72	5.59	5.64	-1.05%	0%	29.06%	214040	1.2066	285.55	5.64	27.31%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210617	5.73	5.77	5.65	5.7	0%	0.18%	30.43%	265178	1.5097	357.27	5.69	28.44%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210616	5.86	5.88	5.7	5.7	-3.23%	-1.04%	30.43%	249487	1.4369	340.05	5.76	30.02%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210615	5.88	5.89	5.76	5.89	0%	1.03%	34.78%	212670	1.2393	293.28	5.83	31.6%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210611	5.97	5.97	5.88	5.89	-1.01%	-0.34%	34.78%	166323	0.9833	232.7	5.91	33.41%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210610	6	6.06	5.93	5.95	-0.67%	-0.5%	36.16%	183859	1.0993	260.15	5.98	34.99%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210609	6.07	6.15	5.96	5.99	-1.16%	-0.66%	37.07%	244661	1.4765	349.42	6.03	36.12%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210608	6.1	6.14	6.03	6.06	-0.98%	-0.16%	38.67%	146214	0.8877	210.08	6.07	37.02%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210607	6.17	6.18	5.98	6.12	0%	0.99%	40.05%	274223	1.6622	393.36	6.06	36.79%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210604	6.15	6.18	6.09	6.12	-0.33%	-0.16%	40.05%	230034	1.4107	333.85	6.13	38.37%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210603	6.3	6.32	6.07	6.14	-3.15%	-0.81%	40.5%	453026	2.8055	663.93	6.19	39.73%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210602	6.31	6.35	6.2	6.34	0.32%	0.79%	45.08%	323420	2.0347	481.52	6.29	41.99%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210601	6.42	6.44	6.31	6.32	-0.94%	-0.63%	44.62%	299377	1.9031	450.37	6.36	43.57%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210531	6.42	6.44	6.33	6.38	-0.62%	0.16%	46%	253557	1.6159	382.41	6.37	43.79%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210528	6.45	6.52	6.38	6.42	0%	-0.31%	46.91%	262972	1.6937	400.82	6.44	45.37%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210527	6.49	6.52	6.38	6.42	-0.93%	0%	46.91%	288047	1.8502	437.85	6.42	44.92%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210526	6.43	6.52	6.36	6.48	0.93%	0.78%	48.28%	309299	1.9877	470.39	6.43	45.15%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210525	6.39	6.5	6.3	6.42	1.42%	0%	46.91%	298344	1.9147	453.12	6.42	44.92%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210524	6.38	6.4	6.25	6.33	-1.56%	0.16%	44.85%	346441	2.1891	518.06	6.32	42.66%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210521	6.4	6.62	6.37	6.43	1.74%	-0.62%	47.14%	378391	2.4479	579.3	6.47	46.05%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210520	6.48	6.48	6.25	6.32	-2.47%	0%	44.62%	357043	2.2573	534.2	6.32	42.66%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210519	6.49	6.56	6.43	6.48	-0.61%	0%	48.28%	257590	1.6681	394.76	6.48	46.28%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210518	6.37	6.59	6.36	6.52	1.72%	0.31%	49.2%	370426	2.4094	570.19	6.5	46.73%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210517	6.42	6.46	6.3	6.41	0%	0.16%	46.68%	277965	1.778	420.77	6.4	44.47%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210514	6.32	6.49	6.31	6.41	1.91%	0.31%	46.68%	414979	2.6522	627.65	6.39	44.24%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210513	6.34	6.4	6.26	6.29	-1.41%	-0.32%	43.94%	415447	2.6219	620.48	6.31	42.44%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210512	6.32	6.44	6.32	6.38	-0.31%	0.16%	46%	315157	2.007	474.96	6.37	43.79%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210511	6.31	6.42	6.25	6.4	0.63%	0.63%	46.45%	483360	3.0742	727.52	6.36	43.57%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210510	6.22	6.42	6.2	6.36	2.25%	0.47%	45.54%	389635	2.4683	584.13	6.33	42.89%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210507	6.15	6.33	6.1	6.22	1.3%	-0.16%	42.33%	549346	3.4242	810.35	6.23	40.63%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210506	6.09	6.18	6.02	6.14	0.82%	0.33%	40.5%	476528	2.9187	690.72	6.12	38.15%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210430	5.98	6.14	5.91	6.09	3.05%	0.83%	39.36%	602826	3.6434	862.22	6.04	36.34%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210429	5.8	6.02	5.76	5.91	2.25%	-0.34%	35.24%	481782	2.8584	676.45	5.93	33.86%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210428	5.74	5.79	5.68	5.78	0.87%	0.7%	32.27%	173186	0.9942	235.28	5.74	29.57%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210427	5.83	5.83	5.65	5.73	-1.72%	0%	31.12%	282105	1.6168	382.62	5.73	29.35%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210426	5.82	5.93	5.76	5.83	0%	-0.34%	33.41%	302802	1.7725	419.47	5.85	32.05%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210423	5.99	6.01	5.8	5.83	-2.67%	-0.68%	33.41%	401355	2.357	557.79	5.87	32.51%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210422	6.04	6.08	5.97	5.99	-0.99%	-0.5%	37.07%	275157	1.6552	391.71	6.02	35.89%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210421	5.88	6.08	5.84	6.05	2.89%	1.17%	38.44%	469385	2.8048	663.76	5.98	34.99%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210416	5.87	5.97	5.82	5.93	1.02%	0.51%	35.7%	308689	1.8224	431.28	5.9	33.18%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210415	5.98	5.99	5.86	5.87	-1.34%	-0.51%	34.32%	276590	1.6312	386.03	5.9	33.18%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210414	5.89	6.03	5.83	5.95	1.71%	0.17%	36.16%	421647	2.5027	592.27	5.94	34.09%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210413	6.02	6.03	5.74	5.85	-3.47%	-1.18%	33.87%	636324	3.7672	891.52	5.92	33.63%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210412	6.1	6.3	5.99	6.06	-0.16%	-1.3%	38.67%	632996	3.8892	920.39	6.14	38.6%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210409	5.92	6.15	5.9	6.07	0.83%	0.5%	38.9%	449821	2.7165	642.87	6.04	36.34%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210408	5.92	6.12	5.88	6.02	1.69%	-0.17%	37.76%	387821	2.3377	553.22	6.03	36.12%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210407	5.88	5.93	5.81	5.92	0.68%	0.85%	35.47%	232815	1.3666	323.41	5.87	32.51%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210406	5.72	5.97	5.7	5.88	3.7%	0%	34.55%	432250	2.5409	601.31	5.88	32.73%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210402	5.69	5.75	5.64	5.67	-0.35%	-0.35%	29.75%	196249	1.1164	264.2	5.69	28.44%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210401	5.8	5.83	5.61	5.69	-1.73%	0%	30.21%	276314	1.5716	371.92	5.69	28.44%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210330	5.64	5.77	5.6	5.71	1.24%	0.35%	30.66%	240405	1.3687	323.91	5.69	28.44%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210329	5.68	5.85	5.63	5.64	-0.18%	-1.23%	29.06%	278670	1.5902	376.33	5.71	28.89%	4.4	0%	4.39	0%	4.37	0%	0.26%
20210326	5.57	5.71	5.51	5.65	0.89%	0.53%	29.29%	257664	1.4483	342.74	5.62	26.86%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201215	4.92	4.93	4.85	4.91	0%	0.2%	12.36%	128688	0.6301	149.11	4.9	10.61%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201214	4.95	4.95	4.83	4.91	-1.41%	0.2%	12.36%	177095	0.8669	205.15	4.9	10.61%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201211	5.12	5.12	4.77	4.98	-2.35%	1.84%	13.96%	672553	3.2892	778.4	4.89	10.38%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201210	5.08	5.14	5.05	5.1	0.39%	0.2%	16.7%	203064	1.0344	244.79	5.09	14.9%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201209	5.19	5.19	5.08	5.08	-2.12%	-0.97%	16.25%	241982	1.2425	294.04	5.13	15.8%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201208	5.24	5.26	5.19	5.19	-0.57%	-0.38%	18.76%	111877	0.5831	137.99	5.21	17.61%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201207	5.27	5.3	5.21	5.22	-0.95%	-0.38%	19.45%	141700	0.7432	175.88	5.24	18.28%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201204	5.3	5.31	5.23	5.27	-0.57%	0.19%	20.59%	135165	0.7114	168.35	5.26	18.74%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201203	5.29	5.31	5.21	5.3	0.19%	0.95%	21.28%	196886	1.0338	244.65	5.25	18.51%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201202	5.4	5.42	5.26	5.29	-2.4%	-0.38%	21.05%	324266	1.7226	407.66	5.31	19.86%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201201	5.38	5.44	5.37	5.42	0%	0.18%	24.03%	206752	1.1176	264.48	5.41	22.12%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201130	5.44	5.48	5.39	5.42	-0.37%	-0.37%	24.03%	168787	0.9182	217.29	5.44	22.8%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201127	5.45	5.48	5.38	5.44	-0.37%	0.37%	24.49%	111223	0.6026	142.61	5.42	22.35%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201126	5.47	5.51	5.36	5.46	-0.73%	0.74%	24.94%	178801	0.969	229.32	5.42	22.35%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201125	5.58	5.61	5.47	5.5	-1.61%	-0.54%	25.86%	175365	0.9703	229.62	5.53	24.83%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201124	5.63	5.65	5.5	5.59	-0.71%	0.54%	27.92%	226876	1.2614	298.51	5.56	25.51%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201123	5.62	5.67	5.55	5.63	0%	0.36%	28.83%	282896	1.5874	375.66	5.61	26.64%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201120	5.45	5.64	5.43	5.63	2.55%	1.62%	28.83%	264643	1.4673	347.24	5.54	25.06%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201119	5.51	5.56	5.41	5.49	-0.72%	0.18%	25.63%	226702	1.2426	294.06	5.48	23.7%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201118	5.64	5.67	5.47	5.53	-0.36%	-0.54%	26.54%	276974	1.5387	364.14	5.56	25.51%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201117	5.5	5.72	5.47	5.55	0.91%	-0.89%	27%	611461	3.4256	810.68	5.6	26.41%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201116	5.14	5.55	5.12	5.5	7%	2.04%	25.86%	568244	3.0609	724.37	5.39	21.67%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201113	5.18	5.2	5.05	5.14	-0.58%	0.78%	17.62%	213738	1.0905	258.07	5.1	15.12%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201112	5.21	5.29	5.15	5.17	-1.15%	-0.77%	18.31%	160482	0.836	197.84	5.21	17.61%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201111	5.23	5.31	5.22	5.23	-0.95%	-0.57%	19.68%	211648	1.1129	263.37	5.26	18.74%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201110	5.35	5.38	5.26	5.28	-1.49%	-0.75%	20.82%	188283	1.001	236.89	5.32	20.09%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201109	5.3	5.44	5.26	5.36	1.13%	0.19%	22.65%	368736	1.974	467.15	5.35	20.77%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201106	5.37	5.38	5.27	5.3	-1.49%	-0.19%	21.28%	126796	0.6735	159.39	5.31	19.86%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201105	5.37	5.4	5.26	5.38	0.56%	0.75%	23.11%	239865	1.281	303.15	5.34	20.54%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201104	5.28	5.39	5.24	5.35	1.71%	0.56%	22.43%	235786	1.2549	296.98	5.32	20.09%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201103	5.01	5.29	5	5.26	4.16%	1.74%	20.37%	247222	1.2778	302.39	5.17	16.7%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201102	5.18	5.25	5.03	5.05	-2.51%	-0.98%	15.56%	228963	1.1673	276.24	5.1	15.12%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201030	5.24	5.34	5.15	5.18	-1.52%	-1.15%	18.54%	176848	0.9273	219.45	5.24	18.28%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201029	5.12	5.34	5.07	5.26	2.33%	0.19%	20.37%	237326	1.2456	294.77	5.25	18.51%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201028	5.15	5.18	5.1	5.14	-0.19%	0%	17.62%	116663	0.5997	141.92	5.14	16.03%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201027	5.08	5.17	5.05	5.15	0%	0.78%	17.85%	186839	0.9555	226.12	5.11	15.35%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201026	5.25	5.25	5.04	5.15	-2.65%	0.19%	17.85%	347462	1.7844	422.28	5.14	16.03%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201023	5.31	5.38	5.27	5.29	-0.38%	-0.56%	21.05%	137977	0.7337	173.63	5.32	20.09%	4.4	0%	4.39	0%	4.37	0%	0.26%
20201022	5.29	5.36	5.24	5.31	-0.38%	0.19%	21.51%	138272	0.7326	173.37	5.3	19.64%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200909	5.82	5.84	5.62	5.64	-4.08%	-1.23%	29.06%	366898	2.0967	496.19	5.71	28.89%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200908	5.95	5.97	5.78	5.88	-0.68%	0.68%	34.55%	322585	1.8837	445.78	5.84	31.83%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200907	5.91	6.13	5.88	5.92	0.17%	-1.5%	35.47%	400947	2.408	569.86	6.01	35.67%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200904	5.77	5.94	5.69	5.91	0.68%	1.2%	35.24%	280947	1.6419	388.56	5.84	31.83%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200903	5.96	5.96	5.81	5.87	-1.51%	-0.17%	34.32%	350947	2.0619	487.95	5.88	32.73%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200902	6.07	6.14	5.92	5.96	-1.81%	-0.67%	36.38%	374370	2.2462	531.57	6	35.44%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200901	6.1	6.12	6	6.07	-0.49%	0.5%	38.9%	236336	1.4284	338.03	6.04	36.34%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200831	6.09	6.27	6.04	6.1	1.5%	-0.97%	39.59%	465404	2.865	678.01	6.16	39.05%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200828	5.88	6.05	5.84	6.01	1.86%	0.84%	37.53%	390019	2.3259	550.43	5.96	34.54%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200827	5.96	5.97	5.75	5.9	-0.84%	0.85%	35.01%	407686	2.3867	564.82	5.85	32.05%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200826	6.01	6.07	5.85	5.95	-1.33%	0%	36.16%	574388	3.4204	809.45	5.95	34.31%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200825	6.4	6.4	6.01	6.03	-5.78%	-1.95%	37.99%	1014204	6.24	1476.71	6.15	38.83%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200824	6.54	6.56	6.35	6.4	-1.84%	-0.62%	46.45%	447933	2.8834	682.36	6.44	45.37%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200821	6.5	6.57	6.39	6.52	0.77%	0.77%	49.2%	453678	2.9366	694.95	6.47	46.05%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200820	6.42	6.63	6.3	6.47	0.62%	-0.15%	48.05%	508815	3.2992	780.76	6.48	46.28%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200819	6.33	6.64	6.25	6.43	0.78%	-0.46%	47.14%	786941	5.0823	1202.74	6.46	45.82%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200818	6.28	6.45	6.25	6.38	1.43%	0.31%	46%	611893	3.8908	920.77	6.36	43.57%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200817	6.02	6.44	6.01	6.29	4.49%	0.64%	43.94%	783378	4.8972	1158.94	6.25	41.08%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200814	5.98	6.07	5.9	6.02	1.01%	0.5%	37.76%	400956	2.4017	568.37	5.99	35.21%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200813	6.03	6.1	5.96	5.96	-1%	-1%	36.38%	457176	2.7531	651.53	6.02	35.89%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200812	6.11	6.25	5.89	6.02	-2.9%	0.33%	37.76%	894525	5.3698	1270.78	6	35.44%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200811	6.5	6.55	6.16	6.2	-3.58%	-2.05%	41.88%	868100	5.499	1301.35	6.33	42.89%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200810	6.68	6.93	6.4	6.43	-3.31%	-4.03%	47.14%	1427417	9.5648	2263.54	6.7	51.24%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200807	6.27	6.68	6.08	6.65	5.56%	3.91%	52.17%	1283694	8.2151	1944.13	6.4	44.47%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200806	6.49	6.53	6.11	6.3	-4.26%	0.32%	44.16%	1268077	7.9649	1884.92	6.28	41.76%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200805	6.19	6.75	6.19	6.58	3.95%	1.08%	50.57%	1374355	8.9456	2117	6.51	46.95%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200804	6.81	6.95	6.28	6.33	-3.06%	-4.52%	44.85%	2363961	15.6746	3709.44	6.63	49.66%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200803	6.08	6.53	6.08	6.53	9.93%	2.03%	49.43%	1603497	10.2674	2429.81	6.4	44.47%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200731	5.5	6.09	5.48	5.94	7.22%	1.02%	35.93%	1717587	10.1027	2390.83	5.88	32.73%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200730	5.39	5.7	5.33	5.54	2.78%	0%	26.77%	894001	4.9487	1171.12	5.54	25.06%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200729	5.2	5.44	5.14	5.39	2.86%	1.32%	23.34%	601036	3.196	756.34	5.32	20.09%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200728	5.25	5.32	5.12	5.24	-0.38%	0.38%	19.91%	409248	2.1361	505.51	5.22	17.83%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200727	5.31	5.37	5.06	5.26	1.35%	0.38%	20.37%	641370	3.359	794.92	5.24	18.28%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200724	5.1	5.5	5.07	5.19	1.17%	-2.08%	18.76%	1070000	5.6751	1343.03	5.3	19.64%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200723	5.1	5.19	4.97	5.13	-0.39%	0.79%	17.39%	346061	1.7625	417.1	5.09	14.9%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200722	5.13	5.26	5.1	5.15	-0.19%	-0.77%	17.85%	394494	2.0455	484.07	5.19	17.16%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200721	4.97	5.21	4.92	5.16	3.61%	0.78%	18.08%	537193	2.7494	650.65	5.12	15.58%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200720	4.8	5.02	4.76	4.98	4.18%	1.22%	13.96%	460140	2.2643	535.85	4.92	11.06%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200717	4.9	4.93	4.68	4.78	-2.45%	-0.42%	9.38%	550152	2.6384	624.38	4.8	8.35%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200716	5.18	5.23	4.87	4.9	-5.41%	-2.39%	12.13%	644866	3.2351	765.6	5.02	13.32%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200715	5.4	5.43	5.17	5.18	-3.72%	-2.08%	18.54%	702880	3.7188	880.06	5.29	19.41%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200714	5.4	5.45	5.19	5.38	1.32%	0.94%	23.11%	1077303	5.7445	1359.45	5.33	20.32%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200713	4.85	5.31	4.85	5.31	9.94%	2.91%	21.51%	973735	5.0267	1189.58	5.16	16.48%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200710	4.9	4.94	4.81	4.83	-1.43%	-0.62%	10.53%	351527	1.7096	404.58	4.86	9.71%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200709	4.88	4.95	4.86	4.9	0.2%	0%	12.13%	512065	2.5109	594.21	4.9	10.61%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200708	4.86	4.92	4.8	4.89	0.62%	0.41%	11.9%	373267	1.8169	429.97	4.87	9.93%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200707	4.88	4.92	4.84	4.86	0.21%	-0.41%	11.21%	429160	2.0946	495.69	4.88	10.16%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200706	4.69	4.89	4.68	4.85	3.63%	1.46%	10.98%	504845	2.4141	571.3	4.78	7.9%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200703	4.71	4.71	4.63	4.68	-0.21%	0.21%	7.09%	328576	1.5343	363.1	4.67	5.42%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200702	4.59	4.72	4.55	4.69	2.4%	0.64%	7.32%	353809	1.6483	390.07	4.66	5.19%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200701	4.56	4.64	4.53	4.58	0.88%	0%	4.81%	195730	0.8955	211.92	4.58	3.39%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200630	4.58	4.58	4.51	4.54	0.44%	0%	3.89%	228731	1.0393	245.95	4.54	2.48%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200629	4.75	4.83	4.72	4.78	0.21%	0%	9.38%	229735	1.0981	259.87	4.78	7.9%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200624	4.83	4.83	4.76	4.77	-1.24%	-0.21%	9.15%	214405	1.0238	242.29	4.78	7.9%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200623	4.91	4.92	4.82	4.83	-1.23%	-0.41%	10.53%	227397	1.1021	260.82	4.85	9.48%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200622	4.96	4.97	4.85	4.89	-0.2%	-0.2%	11.9%	249231	1.2214	289.05	4.9	10.61%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200619	4.84	4.91	4.81	4.9	0.82%	0.62%	12.13%	247729	1.2061	285.43	4.87	9.93%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200618	4.92	4.93	4.82	4.86	-1.22%	0.21%	11.21%	231980	1.1259	266.45	4.85	9.48%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200617	4.85	4.95	4.78	4.92	0.61%	0.41%	12.59%	447345	2.1901	518.29	4.9	10.61%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200616	4.87	4.92	4.81	4.89	1.45%	0.41%	11.9%	411312	2.0032	474.06	4.87	9.93%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200615	4.69	4.88	4.69	4.82	2.99%	0%	10.3%	498805	2.4057	569.32	4.82	8.8%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200612	4.66	4.75	4.64	4.68	-1.27%	-0.43%	7.09%	217602	1.0238	242.29	4.7	6.09%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200611	4.75	4.82	4.71	4.74	-0.21%	-0.63%	8.47%	309957	1.4792	350.06	4.77	7.67%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200610	4.63	4.82	4.6	4.75	2.59%	0.21%	8.7%	475929	2.256	533.89	4.74	7%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200609	4.63	4.67	4.61	4.63	0.22%	0%	5.95%	138904	0.6436	152.31	4.63	4.51%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200608	4.6	4.7	4.59	4.62	0%	-0.65%	5.72%	209980	0.9774	231.3	4.65	4.97%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200605	4.61	4.64	4.55	4.62	0%	0.65%	5.72%	187998	0.8632	204.28	4.59	3.61%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200604	4.62	4.75	4.56	4.62	1.09%	-0.22%	5.72%	351484	1.6281	385.29	4.63	4.51%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200603	4.64	4.65	4.55	4.57	-1.51%	-0.65%	4.58%	253177	1.1642	275.51	4.6	3.84%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200602	4.52	4.65	4.5	4.64	2.65%	0.87%	6.18%	430835	1.9811	468.83	4.6	3.84%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200601	4.4	4.54	4.37	4.52	3.43%	0.44%	3.43%	322705	1.4529	343.83	4.5	1.58%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200529	4.38	4.4	4.35	4.37	-0.23%	0%	0%	131068	0.5734	135.7	4.37	-1.35%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200528	4.33	4.41	4.27	4.38	1.86%	0.69%	0.23%	228171	0.9923	234.83	4.35	-1.81%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200527	4.29	4.36	4.29	4.3	-0.23%	-0.46%	-1.6%	143387	0.62	146.72	4.32	-2.48%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200526	4.32	4.36	4.28	4.31	0.47%	0%	-1.37%	209598	0.9043	214.01	4.31	-2.71%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200525	4.26	4.32	4.24	4.29	0.23%	0.47%	-1.83%	190141	0.8123	192.23	4.27	-3.61%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200522	4.41	4.42	4.27	4.28	-3.6%	-1.15%	-2.06%	346522	1.4994	354.84	4.33	-2.26%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200521	4.55	4.58	4.43	4.44	-2.2%	-1.55%	1.6%	262863	1.1844	280.29	4.51	1.81%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200520	4.58	4.64	4.52	4.54	-1.09%	-0.66%	3.89%	241837	1.1045	261.38	4.57	3.16%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200519	4.64	4.64	4.56	4.59	-0.43%	0.22%	5.03%	212891	0.9759	230.95	4.58	3.39%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200518	4.51	4.64	4.49	4.61	2.22%	0.88%	5.49%	313511	1.4317	338.82	4.57	3.16%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200515	4.56	4.59	4.5	4.51	-1.1%	-0.66%	3.2%	232036	1.0533	249.27	4.54	2.48%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200514	4.64	4.65	4.55	4.56	-2.36%	-0.65%	4.35%	318450	1.4622	346.03	4.59	3.61%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200513	4.52	4.69	4.5	4.67	2.86%	0.86%	6.86%	517603	2.3957	566.95	4.63	4.51%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200512	4.56	4.56	4.49	4.54	0%	0.44%	3.89%	160566	0.7262	171.86	4.52	2.03%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200511	4.51	4.6	4.51	4.54	0.22%	-0.22%	3.89%	166482	0.7573	179.22	4.55	2.71%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200508	4.54	4.59	4.52	4.53	-0.22%	-0.44%	3.66%	252084	1.1462	271.25	4.55	2.71%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200507	4.56	4.66	4.54	4.54	-0.87%	-1.3%	3.89%	311186	1.4323	338.96	4.6	3.84%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200506	4.5	4.58	4.48	4.58	0.44%	0.88%	4.81%	241219	1.0963	259.44	4.54	2.48%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200430	4.52	4.6	4.47	4.56	0.88%	0.66%	4.35%	285101	1.2929	305.97	4.53	2.26%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200429	4.58	4.64	4.48	4.52	-2.16%	-0.66%	3.43%	327899	1.4914	352.94	4.55	2.71%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200428	4.53	4.64	4.42	4.62	1.54%	1.32%	5.72%	498752	2.2766	538.76	4.56	2.93%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200427	4.39	4.55	4.36	4.55	3.64%	1.56%	4.12%	373340	1.6728	395.87	4.48	1.13%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200424	4.48	4.49	4.36	4.39	-2.23%	-0.9%	0.46%	259363	1.1489	271.89	4.43	0%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200423	4.49	4.55	4.45	4.49	0.22%	-0.22%	2.75%	355813	1.602	379.12	4.5	1.58%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200422	4.33	4.48	4.32	4.48	2.28%	1.59%	2.52%	303734	1.3405	317.23	4.41	-0.45%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200421	4.36	4.42	4.34	4.38	0.46%	0.23%	0.23%	208963	0.9138	216.25	4.37	-1.35%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200420	4.34	4.38	4.32	4.36	0.46%	0%	-0.23%	161044	0.7019	166.11	4.36	-1.58%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200417	4.38	4.4	4.33	4.34	-0.69%	-0.69%	-0.69%	246162	1.0751	254.43	4.37	-1.35%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200416	4.4	4.42	4.33	4.37	-2.46%	0%	0%	394724	1.7253	408.3	4.37	-1.35%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200415	4.45	4.51	4.4	4.48	0.45%	0.45%	2.52%	320054	1.4277	337.87	4.46	0.68%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200414	4.42	4.47	4.39	4.46	0.9%	0.9%	2.06%	260911	1.1541	273.12	4.42	-0.23%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200413	4.41	4.52	4.39	4.42	-0.45%	-0.45%	1.14%	307249	1.3649	323.01	4.44	0.23%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200410	4.55	4.62	4.43	4.44	-3.27%	-1.55%	1.6%	392761	1.7707	419.04	4.51	1.81%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200409	4.66	4.66	4.56	4.59	-2.13%	-0.43%	5.03%	478773	2.2062	522.1	4.61	4.06%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200408	4.56	4.9	4.51	4.69	1.52%	-0.64%	7.32%	677233	3.1945	755.99	4.72	6.55%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200407	4.59	4.7	4.51	4.62	1.76%	0.22%	5.72%	422942	1.9489	461.21	4.61	4.06%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200403	4.45	4.59	4.41	4.54	1.57%	0.22%	3.89%	400487	1.8141	429.31	4.53	2.26%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200402	4.26	4.47	4.23	4.47	3.95%	2.52%	2.29%	346809	1.5125	357.94	4.36	-1.58%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200401	4.38	4.45	4.27	4.3	-2.49%	-1.38%	-1.6%	305734	1.3341	315.72	4.36	-1.58%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200331	4.27	4.43	4.25	4.41	4.26%	1.15%	0.92%	375348	1.6359	387.14	4.36	-1.58%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200324	4.25	4.26	4.16	4.21	0.48%	0.24%	-3.66%	187287	0.7874	186.34	4.2	-5.19%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200323	4.23	4.27	4.19	4.19	-3.23%	-0.95%	-4.12%	179223	0.7573	179.22	4.23	-4.51%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200320	4.27	4.35	4.25	4.33	1.88%	0.93%	-0.92%	161730	0.6942	164.28	4.29	-3.16%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200319	4.28	4.32	4.19	4.25	-0.93%	0.24%	-2.75%	190681	0.8083	191.29	4.24	-4.29%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200318	4.31	4.39	4.28	4.29	0.23%	-1.15%	-1.83%	254090	1.1025	260.91	4.34	-2.03%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200317	4.26	4.31	4.17	4.28	1.18%	0.94%	-2.06%	196468	0.8327	197.06	4.24	-4.29%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200316	4.36	4.42	4.22	4.23	-2.76%	-2.31%	-3.2%	358975	1.553	367.52	4.33	-2.26%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200313	4.33	4.4	4.25	4.35	-4.4%	0.69%	-0.46%	707237	3.0533	722.57	4.32	-2.48%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200312	4.61	4.63	4.51	4.55	-2.78%	-0.22%	4.12%	267317	1.2202	288.76	4.56	2.93%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200311	4.79	4.83	4.67	4.68	-2.3%	-1.06%	7.09%	343730	1.6254	384.66	4.73	6.77%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200310	4.73	4.84	4.57	4.79	0.42%	1.05%	9.61%	417790	1.9801	468.6	4.74	7%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200309	4.86	4.98	4.76	4.77	-3.25%	-1.45%	9.15%	419312	2.0285	480.05	4.84	9.26%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200306	4.75	4.99	4.74	4.93	2.49%	0.41%	12.81%	716716	3.5224	833.59	4.91	10.84%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200305	4.8	4.91	4.74	4.81	0.42%	-0.41%	10.07%	716755	3.4635	819.65	4.83	9.03%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200304	4.45	4.8	4.45	4.79	6.44%	2.57%	9.61%	862118	4.0265	952.88	4.67	5.42%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200303	4.53	4.61	4.44	4.5	-0.44%	-0.66%	2.97%	460022	2.0858	493.61	4.53	2.26%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200302	4.39	4.55	4.37	4.52	3.43%	0.89%	3.43%	475848	2.133	504.78	4.48	1.13%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200228	4.36	4.51	4.33	4.37	-1.58%	-0.91%	0%	290553	1.2824	303.48	4.41	-0.45%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200227	4.45	4.49	4.39	4.44	0.23%	0.23%	1.6%	216792	0.9612	227.47	4.43	0%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200226	4.31	4.5	4.3	4.43	1.84%	0%	1.37%	469944	2.0803	492.31	4.43	0%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200225	4.3	4.37	4.27	4.35	-0.23%	0.69%	-0.46%	333547	1.4416	341.16	4.32	-2.48%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200224	4.41	4.41	4.3	4.36	-1.13%	0%	-0.23%	192950	0.8415	199.14	4.36	-1.58%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200221	4.42	4.46	4.4	4.41	-0.23%	-0.45%	0.92%	264517	1.1708	277.07	4.43	0%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200220	4.33	4.47	4.31	4.42	1.84%	0.68%	1.14%	326763	1.4334	339.22	4.39	-0.9%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200219	4.37	4.4	4.33	4.34	-0.69%	-0.23%	-0.69%	164426	0.7156	169.35	4.35	-1.81%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200218	4.4	4.42	4.34	4.37	-0.46%	0%	0%	174444	0.763	180.57	4.37	-1.35%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200217	4.21	4.44	4.21	4.39	3.29%	0.69%	0.46%	356918	1.5568	368.42	4.36	-1.58%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200214	4.22	4.25	4.2	4.25	1.19%	0.47%	-2.75%	152991	0.6472	153.16	4.23	-4.51%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200213	4.25	4.25	4.19	4.2	-0.94%	-0.24%	-3.89%	123577	0.5207	123.23	4.21	-4.97%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200212	4.2	4.25	4.18	4.24	1.19%	0.24%	-2.97%	153833	0.6503	153.9	4.23	-4.51%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200211	4.26	4.26	4.18	4.19	-1.64%	-0.48%	-4.12%	158086	0.6659	157.59	4.21	-4.97%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200210	4.2	4.27	4.16	4.26	1.19%	0.95%	-2.52%	159736	0.6738	159.46	4.22	-4.74%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200207	4.25	4.26	4.17	4.21	-1.41%	0%	-3.66%	193222	0.8125	192.28	4.21	-4.97%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200206	4.29	4.31	4.2	4.27	-0.47%	0.23%	-2.29%	232417	0.9912	234.57	4.26	-3.84%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200205	4.21	4.42	4.21	4.29	2.14%	0%	-1.83%	329060	1.4112	333.96	4.29	-3.16%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200204	3.89	4.26	3.89	4.2	8.53%	3.19%	-3.89%	369155	1.5042	355.97	4.07	-8.13%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200203	3.86	4.03	3.86	3.87	-9.79%	-0.77%	-11.44%	431262	1.6832	398.33	3.9	-11.96%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200123	4.39	4.4	4.26	4.29	-2.72%	-0.92%	-1.83%	200109	0.8674	205.27	4.33	-2.26%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200122	4.45	4.46	4.35	4.41	-0.68%	0.46%	0.92%	130245	0.5721	135.39	4.39	-0.9%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200121	4.4	4.53	4.4	4.44	0.91%	-0.67%	1.6%	208628	0.9324	220.66	4.47	0.9%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200120	4.39	4.41	4.35	4.4	0.46%	0.46%	0.69%	82763	0.3626	85.81	4.38	-1.13%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200117	4.42	4.43	4.36	4.38	-0.68%	-0.45%	0.23%	132241	0.5812	137.54	4.4	-0.68%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200116	4.44	4.45	4.4	4.41	-0.68%	-0.23%	0.92%	83877	0.3708	87.75	4.42	-0.23%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200115	4.46	4.47	4.41	4.44	-0.67%	0%	1.6%	102045	0.4531	107.23	4.44	0.23%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200114	4.5	4.52	4.47	4.47	-0.67%	-0.22%	2.29%	95235	0.427	101.05	4.48	1.13%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200113	4.46	4.5	4.45	4.5	0.67%	0.45%	2.97%	98685	0.4426	104.74	4.48	1.13%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200110	4.46	4.51	4.45	4.47	-0.22%	0%	2.29%	66123	0.2957	69.98	4.47	0.9%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200109	4.47	4.51	4.46	4.48	0.67%	0%	2.52%	82151	0.368	87.09	4.48	1.13%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200108	4.53	4.54	4.44	4.45	-1.98%	-0.89%	1.83%	130603	0.5858	138.63	4.49	1.35%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200107	4.53	4.56	4.51	4.54	0.22%	0%	3.89%	111655	0.5073	120.05	4.54	2.48%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200106	4.47	4.56	4.46	4.53	0.89%	0%	3.66%	165682	0.7512	177.77	4.53	2.26%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200103	4.53	4.53	4.46	4.49	-0.22%	-0.22%	2.75%	136944	0.616	145.78	4.5	1.58%	4.4	0%	4.39	0%	4.37	0%	0.26%
20200102	4.47	4.54	4.46	4.5	1.12%	-0.22%	2.97%	175016	0.7891	186.74	4.51	1.81%	4.4	0%	4.39	0%	4.37	0%	0.26%