*ST藏旅(600749)_成本_均价

相关股票: 梅花生物海思科华宝股份奇正藏药万兴科技西藏珠峰 XD西藏药西藏矿业西藏城投华钰矿业西藏天路卫信康灵康药业高争民爆 *ST西发西藏旅游易明医药中国中免锦江酒店银泰黄金华侨城Ａ宋城演艺巨人网络首旅酒店黄山旅游中青旅同庆楼祥源文旅国脉文化众信旅游西安饮食锋尚文化神州高铁科锐国际云南旅游岭南控股福成股份峨眉山Ａ米奥会展丽江股份新智认知华天酒店北京文化
相关股吧: 600873股吧 002653股吧 300741股吧 002287股吧 300624股吧 600338股吧 600211股吧 000762股吧 600773股吧 601020股吧 600326股吧 603676股吧 603669股吧 002827股吧 000752股吧 600749股吧 002826股吧 601888股吧 600754股吧 000975股吧 000069股吧 300144股吧 002558股吧 600258股吧 600054股吧 600138股吧 605108股吧 600576股吧 600640股吧 002707股吧 000721股吧 300860股吧 000008股吧 300662股吧 002059股吧 000524股吧 600965股吧 000888股吧 300795股吧 002033股吧 603869股吧 000428股吧 000802股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.95	12.37	11.91	12.32	3.27%	0.74%	30.1%	63309	0.7744	114.87	12.23	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230927	12.01	12.08	11.92	11.93	-0.83%	-0.25%	25.98%	34285	0.4101	62.76	11.96	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230926	12.13	12.16	11.99	12.03	-0.82%	-0.41%	27.03%	26790	0.3235	48.24	12.08	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230925	12.38	12.38	12.05	12.13	-2.1%	-0.25%	28.09%	38476	0.4677	67.16	12.16	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230922	12.32	12.41	12.12	12.39	2.23%	0.81%	30.83%	34046	0.4183	58.26	12.29	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230921	12.3	12.38	12.1	12.12	-1.3%	-0.82%	27.98%	38414	0.4696	63.66	12.22	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230920	12.91	12.91	12.27	12.28	-4.81%	-1.13%	29.67%	64985	0.8073	108.25	12.42	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230919	13.21	13.25	12.85	12.9	-2.86%	-0.69%	36.22%	55901	0.726	102.91	12.99	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230918	12.88	13.39	12.81	13.28	3.43%	0.76%	40.23%	85596	1.1285	166.22	13.18	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230915	12.78	13.02	12.72	12.84	0.47%	-0.39%	35.59%	42467	0.5476	87.6	12.89	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230914	13.21	13.24	12.64	12.78	-2.07%	-0.31%	34.95%	42166	0.5405	86.42	12.82	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230913	13.25	13.29	12.93	13.05	-1.14%	-0.23%	37.8%	41635	0.5445	88.95	13.08	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230912	13.23	13.38	13.17	13.2	-0.38%	-0.45%	39.39%	41629	0.5518	91.78	13.26	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230911	13.05	13.29	13.02	13.25	1.61%	0.38%	39.92%	50509	0.6665	109.43	13.2	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230908	12.85	13.1	12.69	13.04	1.16%	1.09%	37.7%	46751	0.603	97.31	12.9	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230907	12.87	13.08	12.87	12.89	-0.08%	-0.62%	36.11%	38622	0.5009	83.96	12.97	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230906	12.8	12.99	12.76	12.9	0.16%	0%	36.22%	26053	0.3362	58.46	12.9	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230905	12.89	12.99	12.81	12.88	0%	-0.16%	36.01%	33490	0.432	75.74	12.9	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230904	12.6	12.9	12.6	12.88	2.22%	0.55%	36.01%	42330	0.5421	95.76	12.81	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230901	12.45	12.64	12.43	12.6	1.37%	0.24%	33.05%	37589	0.4725	83.96	12.57	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230831	12.4	12.49	12.27	12.43	0.32%	0.32%	31.26%	24018	0.2977	52.54	12.39	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230830	12.46	12.59	12.37	12.39	-0.48%	-0.48%	30.83%	25552	0.3182	52.71	12.45	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230829	12.1	12.45	12.06	12.45	2.89%	0.89%	31.47%	33677	0.4157	83.26	12.34	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230828	12.49	12.55	12.07	12.1	1.6%	-1.63%	27.77%	42264	0.5197	94.86	12.3	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230825	12.1	12.26	11.9	11.91	-1.98%	-0.92%	25.77%	27788	0.3339	42.11	12.02	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230824	12.02	12.31	12.02	12.15	0.41%	-0.25%	28.3%	23539	0.2866	32.93	12.18	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230823	12.3	12.34	12.06	12.1	-2.1%	-0.49%	27.77%	27182	0.3306	37.68	12.16	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230822	12.37	12.46	12.12	12.36	0.49%	0.73%	30.52%	32955	0.4045	44.07	12.27	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230821	12.68	12.75	12.3	12.3	-3%	-1.36%	29.88%	40116	0.5003	54	12.47	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230818	13.02	13.12	12.67	12.68	-2.91%	-1.32%	33.9%	40663	0.5225	55.8	12.85	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230817	13.03	13.06	12.66	13.06	0%	1.56%	37.91%	53786	0.6918	69.82	12.86	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230816	13.43	13.54	13.05	13.06	-2.9%	-1.51%	37.91%	62254	0.8257	80.79	13.26	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230815	13.46	13.74	13.38	13.45	-0.96%	-0.52%	42.03%	67394	0.9113	85.27	13.52	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230814	13.1	13.64	13	13.58	3.11%	0.74%	43.4%	125748	1.6948	142.98	13.48	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230811	13.16	13.5	13.11	13.17	0.23%	-1.2%	39.07%	66393	0.8847	74.39	13.33	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230810	12.93	13.16	12.92	13.14	1.39%	0.54%	38.75%	24491	0.32	41.19	13.07	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230809	13.16	13.23	12.94	12.96	-1.97%	-0.54%	36.85%	44424	0.5787	69.5	13.03	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230808	13.2	13.25	13.12	13.22	0.15%	0.23%	39.6%	27293	0.3601	27.34	13.19	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230807	13.16	13.25	13.1	13.2	0.38%	0.15%	39.39%	28014	0.3691	26.64	13.18	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230804	13.27	13.34	13.11	13.15	-0.68%	-0.23%	38.86%	47435	0.6253	42.85	13.18	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230803	13.23	13.31	13.1	13.24	0.08%	0.3%	39.81%	38124	0.5032	35.49	13.2	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230802	13.53	13.53	13.22	13.23	-2.43%	-0.68%	39.7%	71418	0.9516	68.89	13.32	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230801	13.88	14	13.53	13.56	-3.14%	-1.24%	43.19%	92056	1.2638	96.44	13.73	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230731	13.64	14	13.61	14	3.02%	1.16%	47.84%	123711	1.7123	143.91	13.84	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230728	13.46	13.63	13.37	13.59	0.22%	0.59%	43.51%	61279	0.8281	70.7	13.51	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230727	13.62	13.75	13.49	13.56	-0.44%	-0.37%	43.19%	62256	0.8474	74.94	13.61	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230726	13.56	13.72	13.39	13.62	0.67%	0.37%	43.82%	77841	1.0564	91.09	13.57	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230725	13.44	13.63	13.41	13.53	0.67%	0.3%	42.87%	63221	0.853	75.9	13.49	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230724	13.45	13.61	13.25	13.44	2.21%	0.07%	41.92%	92129	1.2376	114.87	13.43	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230721	13.11	13.29	13	13.15	0.23%	0.08%	38.86%	43418	0.5705	55.14	13.14	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230720	13.1	13.35	13.06	13.12	0.15%	-0.68%	38.54%	49976	0.66	61.7	13.21	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230719	13.15	13.33	12.99	13.1	-1.21%	0.15%	38.33%	49174	0.6433	59.11	13.08	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230718	13.43	13.52	13.06	13.26	-0.23%	-0.08%	40.02%	67623	0.8971	82.7	13.27	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230717	13.4	13.82	13.1	13.29	1.92%	-1.19%	40.34%	120046	1.6144	145.57	13.45	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230714	13.18	13.18	12.92	13.04	-1.36%	0.08%	37.7%	45979	0.5992	53.54	13.03	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230713	13.5	13.54	12.91	13.22	-2%	0.61%	39.6%	90774	1.1928	101.15	13.14	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230712	13.33	13.6	13.28	13.49	1.28%	0.07%	42.45%	74422	1.0029	98.68	13.48	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230711	13.37	13.41	13.16	13.32	-0.08%	0.53%	40.65%	41756	0.5533	48.13	13.25	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230710	13.45	13.56	13.27	13.33	0.23%	-0.67%	40.76%	59749	0.8016	68.18	13.42	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230707	13.31	13.62	13.28	13.3	-0.82%	-0.75%	40.44%	56656	0.7594	65.95	13.4	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230706	13.57	13.8	13.33	13.41	-0.45%	-0.89%	41.61%	67589	0.9146	78.1	13.53	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230705	13.64	13.65	13.41	13.47	-1.1%	-0.15%	42.24%	53101	0.7165	65.45	13.49	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230704	13.5	13.66	13.38	13.62	-0.37%	0.44%	43.82%	85680	1.1614	102.29	13.56	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230703	13.26	13.69	13.24	13.67	3.01%	0.81%	44.35%	131041	1.7772	165.42	13.56	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230630	12.98	13.62	12.92	13.27	2.23%	-0.38%	40.13%	93554	1.246	129.7	13.32	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230629	13.31	13.36	12.96	12.98	-2.55%	-0.76%	37.06%	64063	0.838	91.28	13.08	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230628	13.39	13.39	13.04	13.32	-1.62%	0.76%	40.65%	96774	1.2797	140.04	13.22	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230627	12.55	13.56	12.55	13.54	8.49%	1.88%	42.98%	142511	1.8946	222.62	13.29	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230626	12.6	12.86	12.47	12.48	-1.27%	-1.42%	31.78%	43031	0.5449	71.4	12.66	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230621	12.9	13.11	12.6	12.64	-2.09%	-1.4%	33.47%	44007	0.564	67.03	12.82	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230620	13.06	13.12	12.85	12.91	-1.6%	-0.15%	36.33%	42703	0.552	56.34	12.93	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230619	13.35	13.48	13.1	13.12	-1.87%	-0.68%	38.54%	50591	0.6684	64.99	13.21	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230616	13.46	13.55	13.33	13.37	-0.67%	-0.3%	41.18%	40865	0.5479	49.55	13.41	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230615	13.18	13.54	13.18	13.46	-0.15%	0.45%	42.13%	48228	0.6463	55.28	13.4	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230614	13.3	13.55	13.2	13.48	1.35%	0.45%	42.34%	60111	0.8066	63.34	13.42	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230613	13.4	13.57	13.28	13.3	0.68%	-0.82%	40.44%	56559	0.7586	55.81	13.41	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230612	13.33	13.38	13.19	13.21	-0.83%	-0.38%	39.49%	45783	0.6071	45.86	13.26	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230609	13.56	13.56	13.22	13.32	-2.27%	-0.22%	40.65%	66838	0.892	69.33	13.35	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230608	13.64	13.65	13.32	13.63	-0.07%	1.11%	43.93%	87119	1.1741	96.75	13.48	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230607	13.15	13.87	13.15	13.64	3.88%	0.07%	44.03%	131561	1.7928	158.61	13.63	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230606	13.25	13.44	13.07	13.13	-1.57%	-0.83%	38.65%	67376	0.892	91.3	13.24	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230605	12.83	13.59	12.83	13.34	4.14%	0.08%	40.87%	104248	1.3892	151.02	13.33	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230602	12.96	13.01	12.79	12.81	-2.06%	-0.47%	35.27%	82453	1.061	127.87	12.87	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230601	12.72	13.19	12.7	13.08	2.75%	0.62%	38.12%	128947	1.676	235.9	13	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230531	12.13	12.86	12.13	12.73	4.95%	1.11%	34.42%	132554	1.6689	276.24	12.59	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230530	11.91	12.13	11.85	12.13	1.68%	0.75%	28.09%	36096	0.4347	79.9	12.04	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230529	11.97	12.05	11.87	11.93	-0.17%	-0.33%	25.98%	26991	0.323	53.83	11.97	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230526	11.89	11.99	11.78	11.95	0.76%	0.25%	26.19%	28572	0.3405	46.22	11.92	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230525	11.93	12	11.65	11.86	-0.75%	0.51%	25.24%	43466	0.5127	65.95	11.8	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230524	11.99	12.09	11.8	11.95	-0.42%	0%	26.19%	34513	0.4126	48.73	11.95	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230523	12.15	12.25	12	12	-1.48%	-0.99%	26.72%	37904	0.4593	48.47	12.12	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230522	12.03	12.2	11.84	12.18	1.16%	0.74%	28.62%	44491	0.5379	52.73	12.09	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230519	11.96	12.09	11.71	12.04	0.58%	1.26%	27.14%	45929	0.5462	47.63	11.89	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230518	12.19	12.24	11.92	11.97	-1.64%	-0.25%	26.4%	51695	0.6201	51.02	12	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230517	12	12.28	11.97	12.17	0.33%	0.25%	28.51%	36869	0.4476	34.29	12.14	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230516	12.47	12.47	12.09	12.13	-3.65%	-0.66%	28.09%	76335	0.9321	63.94	12.21	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230515	12.06	12.6	12.06	12.59	3.71%	1.53%	32.95%	118784	1.473	93.44	12.4	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230510	11.89	11.96	11.76	11.82	-0.51%	-0.17%	24.82%	50938	0.6031	39.11	11.84	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230509	12.05	12.12	11.86	11.88	-1.57%	-0.92%	25.45%	74513	0.8937	45.37	11.99	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230508	12.34	12.38	11.93	12.07	-2.74%	0%	27.46%	84201	1.016	45.16	12.07	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230505	12.62	12.67	12.29	12.41	-1.74%	-0.4%	31.05%	74025	0.9224	36.03	12.46	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230504	13.4	13.4	12.46	12.63	-7%	-0.24%	33.37%	139164	1.762	65.21	12.66	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230428	13.35	13.65	13.21	13.58	2.96%	0.82%	43.4%	94905	1.2787	45	13.47	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230427	13.6	13.74	13.15	13.19	-3.23%	-1.12%	39.28%	117664	1.5698	47.29	13.34	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230426	13.48	14.09	13.41	13.63	2.64%	-0.8%	43.93%	148812	2.0446	56.72	13.74	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230425	13.69	13.69	13.09	13.28	-3.28%	0.15%	40.23%	166267	2.2047	61.15	13.26	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230424	14.55	14.64	13.31	13.73	-6.41%	-0.36%	44.98%	200099	2.7571	75.81	13.78	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230421	14.84	15.47	14.6	14.67	-2.72%	-2.33%	54.91%	238905	3.5877	102.83	15.02	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230420	15.01	15.27	14.79	15.08	-2.58%	0.73%	59.24%	268162	4.015	125.14	14.97	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230419	14.15	15.48	13.92	15.48	10.02%	5.74%	63.46%	308541	4.5156	156.76	14.64	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230418	14.48	14.56	13.97	14.07	-2.63%	-0.42%	48.57%	185591	2.6224	104.06	14.13	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230417	14.68	14.97	14.31	14.45	-2.1%	-0.76%	52.59%	221883	3.2302	137.77	14.56	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230414	15.2	16.02	14.5	14.76	-1.07%	-2.32%	55.86%	398284	6.0194	288.63	15.11	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230413	13.6	14.92	13.35	14.92	10.03%	5.29%	57.55%	306961	4.3503	280.31	14.17	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230412	13.39	13.71	13.25	13.56	-0.15%	1.04%	43.19%	146277	1.9633	164.14	13.42	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230411	13.15	14.3	13	13.58	4.14%	-0.22%	43.4%	183816	2.5012	233.84	13.61	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230410	12.78	13.17	12.76	13.04	2.03%	0.38%	37.7%	98325	1.2771	142.14	12.99	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230407	12.61	12.93	12.52	12.78	1.83%	-0.16%	34.95%	62364	0.7983	96.19	12.8	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230406	12.7	12.98	12.49	12.55	-1.34%	-0.63%	32.52%	56821	0.7176	89.94	12.63	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230404	12.97	13.1	12.65	12.72	-0.93%	-1.01%	34.32%	71669	0.9213	114.95	12.85	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230403	12.69	12.98	12.68	12.84	1.26%	-0.08%	35.59%	66467	0.8543	104.51	12.85	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230331	12.65	12.74	12.54	12.68	-0.08%	0.24%	33.9%	52513	0.6644	85.4	12.65	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230330	12.56	12.7	12.43	12.69	1.04%	0.71%	34%	58249	0.7337	99.39	12.6	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230329	12.44	12.85	12.3	12.56	1.29%	-0.55%	32.63%	66696	0.8426	119.01	12.63	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230328	12.44	12.62	12.36	12.4	-0.32%	-0.72%	30.94%	61988	0.7745	118.36	12.49	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230327	12.36	12.55	12.36	12.44	0.81%	0%	31.36%	64952	0.8082	127.19	12.44	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230324	12.19	12.44	12.19	12.34	0.9%	-0.16%	30.31%	48427	0.5986	100.97	12.36	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230323	12.18	12.28	12.11	12.23	0.08%	0.25%	29.14%	40716	0.4966	84.9	12.2	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230322	12.22	12.36	12.09	12.22	0.33%	0.08%	29.04%	64342	0.7855	130.71	12.21	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230321	11.6	12.3	11.54	12.18	5%	1.42%	28.62%	92167	1.1065	190.2	12.01	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230320	11.35	11.73	11.28	11.6	2.11%	0.52%	22.49%	41682	0.4809	88.29	11.54	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230317	11.23	11.44	11.23	11.36	1.43%	0.09%	19.96%	24069	0.2731	45.7	11.35	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230316	11.54	11.54	11.16	11.2	-2.95%	-0.53%	18.27%	39698	0.4471	71.93	11.26	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230315	11.57	11.65	11.5	11.54	0.17%	-0.26%	21.86%	28619	0.331	52.32	11.57	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230314	11.91	11.92	11.42	11.52	-3.52%	-0.69%	21.65%	51448	0.597	91.82	11.6	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230313	11.71	11.95	11.66	11.94	1.79%	1.19%	26.08%	34700	0.4095	61.1	11.8	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230310	11.99	12.05	11.73	11.73	-2.57%	-1.01%	23.86%	49266	0.5838	82.96	11.85	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230309	12.41	12.42	12.01	12.04	-2.35%	-0.58%	27.14%	52044	0.6304	94.22	12.11	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230308	12.23	12.44	12.2	12.33	0.65%	-0.08%	30.2%	49263	0.6077	95.7	12.34	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230307	12.4	12.46	12.2	12.25	-1.69%	-0.65%	29.36%	59251	0.7306	121.72	12.33	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230306	12.16	12.48	12.14	12.46	2.47%	0.89%	31.57%	82897	1.0234	182.37	12.35	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230303	12.15	12.25	12.07	12.16	-0.08%	0%	28.41%	41731	0.5074	102.91	12.16	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230302	12.14	12.23	12.07	12.17	0.25%	0.08%	28.51%	45477	0.5528	114.79	12.16	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230301	12.19	12.2	12.08	12.14	-0.41%	0.08%	28.19%	41240	0.5001	101.59	12.13	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230228	12.08	12.2	12.02	12.19	0.91%	0.33%	28.72%	65901	0.8008	168.43	12.15	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230227	12.02	12.17	11.96	12.08	0.25%	-0.08%	27.56%	60731	0.7343	165.64	12.09	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230224	12.01	12.07	11.88	12.05	0.33%	0.58%	27.24%	19932	0.2388	52.38	11.98	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230223	12.07	12.13	11.93	12.01	-0.5%	-0.25%	26.82%	23515	0.2832	57.48	12.04	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230222	12.04	12.08	11.94	12.07	0.25%	0.5%	27.46%	21112	0.2536	49.91	12.01	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230221	11.97	12.11	11.94	12.04	0.42%	0.17%	27.14%	27625	0.332	65.12	12.02	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230220	11.8	12	11.74	11.99	1.61%	0.84%	26.61%	28899	0.3436	63.85	11.89	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230217	11.8	11.98	11.73	11.8	0%	-0.51%	24.6%	31991	0.3795	66.05	11.86	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230216	12.02	12.19	11.73	11.8	-1.83%	-1.83%	24.6%	53423	0.6424	113.16	12.02	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230215	12.12	12.17	12	12.02	-0.83%	-0.25%	26.93%	27367	0.3297	59.6	12.05	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230214	12.28	12.28	12.06	12.12	-0.82%	0%	27.98%	38719	0.4691	83.94	12.12	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230213	11.93	12.24	11.93	12.22	2.09%	0.83%	29.04%	68891	0.8349	147.03	12.12	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230210	11.83	12.04	11.8	11.97	1.18%	0.34%	26.4%	46205	0.551	99.65	11.93	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230209	11.77	11.85	11.7	11.83	0.34%	0.51%	24.92%	35397	0.4166	78.6	11.77	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230208	11.71	11.85	11.71	11.79	0.17%	0%	24.5%	21259	0.2506	48.28	11.79	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230207	12	12.09	11.68	11.77	-1.59%	-0.25%	24.29%	51925	0.6126	114.7	11.8	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230206	11.92	12.19	11.86	11.96	0.25%	-0.83%	26.29%	59163	0.7138	136.24	12.06	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230203	11.89	11.96	11.81	11.93	-0.5%	0.51%	25.98%	26264	0.3117	63.11	11.87	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230202	11.84	11.99	11.72	11.99	1.27%	0.93%	26.61%	41200	0.4895	97.29	11.88	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230201	11.68	11.84	11.65	11.84	1.28%	0.85%	25.03%	30223	0.3549	72.63	11.74	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230131	11.88	11.89	11.62	11.69	-2.09%	-0.17%	23.44%	41136	0.4817	95.18	11.71	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230130	12.1	12.2	11.94	11.94	-0.33%	-0.67%	26.08%	57526	0.6915	137.92	12.02	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230120	11.87	11.99	11.8	11.98	1.53%	0.25%	26.5%	31135	0.372	75.63	11.95	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230119	11.68	11.85	11.64	11.8	0.6%	0.34%	24.6%	27521	0.3237	52.73	11.76	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230118	12	12	11.72	11.73	-2.33%	-0.59%	23.86%	36022	0.425	62.57	11.8	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230117	11.9	12.04	11.8	12.01	1.01%	0.59%	26.82%	44411	0.5302	67.98	11.94	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230116	11.78	11.98	11.71	11.89	0.93%	0.34%	25.55%	34341	0.4071	46.77	11.85	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230113	11.72	11.82	11.6	11.78	0.34%	0.6%	24.39%	36478	0.4272	43.77	11.71	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230112	11.79	11.93	11.7	11.74	-0.68%	-0.51%	23.97%	32138	0.3793	33.92	11.8	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230111	12.1	12.1	11.78	11.82	-2.39%	-0.59%	24.82%	48251	0.5737	43.79	11.89	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230110	12.2	12.28	11.96	12.11	-1.38%	0.33%	27.88%	43288	0.5225	37.91	12.07	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230109	12.28	12.4	12.11	12.28	0.74%	0.24%	29.67%	50256	0.6156	42.16	12.25	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230106	12.7	12.78	12.15	12.19	-4.77%	-1.14%	28.72%	108899	1.3427	90.39	12.33	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230105	12.97	12.99	12.33	12.8	-2.07%	0.71%	35.16%	95061	1.2079	83.39	12.71	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230104	12.7	13.22	12.7	13.07	2.19%	0.31%	38.01%	108060	1.4078	98.13	13.03	0%	9.43	0%	9.42	0%	9.47	0%	0%
20230103	13.17	13.44	12.68	12.79	-1.54%	-1.24%	35.06%	110830	1.4356	104.44	12.95	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221230	12.54	13.3	12.54	12.99	1.96%	0.15%	37.17%	113850	1.4761	114.22	12.97	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221229	12.79	13.17	12.56	12.74	-2.97%	-0.93%	34.53%	142262	1.829	141.35	12.86	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221228	12.65	13.32	12.55	13.13	3.22%	0.31%	38.65%	174548	2.2849	182.37	13.09	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221227	12.91	12.94	12.25	12.72	-0.78%	1.03%	34.32%	98108	1.2352	97.66	12.59	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221226	12.59	13.14	12.35	12.82	2.97%	-0.39%	35.37%	102504	1.3192	102.92	12.87	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221223	12.46	12.85	12.34	12.45	-0.32%	-1.11%	31.47%	68306	0.8601	70.04	12.59	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221222	12.74	12.92	12.45	12.49	-1.96%	-1.73%	31.89%	74427	0.946	75.17	12.71	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221221	12.5	12.98	12.45	12.74	2.74%	-0.31%	34.53%	79619	1.0172	77.36	12.78	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221220	12.63	12.67	12.26	12.4	-1.35%	-0.48%	30.94%	53924	0.672	49.03	12.46	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221219	12.71	13	12.48	12.57	-3.01%	-0.95%	32.73%	67251	0.8531	59.44	12.69	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221216	12.82	13.08	12.58	12.96	1.17%	0.54%	36.85%	73472	0.9468	65.94	12.89	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221215	13.35	13.37	12.75	12.81	-4.26%	-0.93%	35.27%	109340	1.4138	97.35	12.93	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221214	12.5	13.53	12.5	13.38	5.35%	0.9%	41.29%	180090	2.3873	161.61	13.26	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221213	12.38	12.84	12.29	12.7	2.67%	0.16%	34.11%	109692	1.3913	96.68	12.68	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221212	12.33	12.58	12.29	12.37	-0.56%	-0.32%	30.62%	61413	0.7619	51.78	12.41	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221209	12.71	12.71	12.23	12.44	-3.12%	0.08%	31.36%	89925	1.1179	76.04	12.43	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221208	12.8	12.97	12.45	12.84	0.31%	1.34%	35.59%	120138	1.5222	110.02	12.67	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221207	12.4	13.08	12.27	12.8	2.89%	0.79%	35.16%	126363	1.6043	127.94	12.7	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221206	12.29	12.79	12.23	12.44	1.97%	-1.11%	31.36%	112509	1.415	125.52	12.58	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221205	12.71	12.78	12.15	12.2	-1.13%	-1.69%	28.83%	82058	1.0182	99.04	12.41	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221202	12.15	12.58	12.15	12.34	1.82%	-0.08%	30.31%	87293	1.0781	111.49	12.35	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221201	12.48	12.6	11.96	12.12	-0.41%	-0.98%	27.98%	119726	1.4653	152.79	12.24	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221130	12.1	12.26	11.62	12.17	1.33%	1.59%	28.51%	142881	1.712	181.51	11.98	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221129	10.86	12.01	10.72	12.01	9.98%	3.45%	26.82%	133347	1.5483	188.9	11.61	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221128	10.39	10.92	10.35	10.92	3.12%	1.77%	15.31%	66759	0.7162	99.53	10.73	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221125	10.58	10.66	10.47	10.59	-0.09%	0.38%	11.83%	26439	0.279	38.5	10.55	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221124	10.7	10.8	10.51	10.6	-0.93%	-0.19%	11.93%	23663	0.2514	29.35	10.62	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221123	10.9	10.9	10.53	10.7	-1.2%	0.38%	12.99%	34780	0.3706	40.53	10.66	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221122	11.28	11.29	10.79	10.83	-3.39%	-1.28%	14.36%	42870	0.4701	50.47	10.97	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221121	11.32	11.46	11.1	11.21	-2.01%	0%	18.37%	43024	0.4821	52.31	11.21	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221118	11.93	12	11.43	11.44	-5.69%	-1.8%	20.8%	92448	1.0767	113.86	11.65	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221117	11.6	12.65	11.4	12.13	3.94%	0.75%	28.09%	122389	1.4732	156.08	12.04	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221116	11.86	12.08	11.54	11.67	0.34%	-0.51%	23.23%	64946	0.7618	88.12	11.73	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221115	11.62	11.92	11.54	11.63	0.95%	-0.85%	22.81%	61389	0.72	83.57	11.73	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221114	11.46	11.79	11.43	11.52	-0.78%	-0.35%	21.65%	68660	0.794	92.82	11.56	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221111	11.83	12.09	11.25	11.61	0%	-0.51%	22.6%	136078	1.5876	195.84	11.67	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221110	11.29	11.65	11.14	11.61	3.29%	1.13%	22.6%	72698	0.8343	120.15	11.48	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221109	11.06	11.47	10.92	11.24	1.81%	0.09%	18.69%	48129	0.5404	81.06	11.23	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221108	11.29	11.33	11.03	11.04	-1.87%	-0.72%	16.58%	34593	0.3846	59.84	11.12	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221107	11.13	11.41	11.12	11.25	-0.35%	-0.18%	18.8%	64985	0.7322	115.76	11.27	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221104	10.89	11.6	10.82	11.29	3.2%	0.18%	19.22%	94934	1.0701	179.47	11.27	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221103	10.52	11.09	10.41	10.94	2.53%	0.74%	15.52%	66075	0.7175	138.13	10.86	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221102	10.48	10.92	10.43	10.67	1.81%	0%	12.67%	72141	0.7698	154.62	10.67	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221101	9.84	10.51	9.79	10.48	6.83%	2.24%	10.67%	65590	0.6725	148.85	10.25	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221031	9.9	10.08	9.67	9.81	-2.97%	-0.51%	3.59%	40628	0.4005	91.4	9.86	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221028	10.19	10.45	9.99	10.11	-0.88%	-1.27%	6.76%	45127	0.4619	108.62	10.24	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221027	9.9	10.34	9.9	10.2	3.03%	0%	7.71%	55155	0.5625	138.4	10.2	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221026	9.7	10.03	9.67	9.9	2.17%	-0.2%	4.54%	30448	0.3021	79.96	9.92	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221025	9.6	9.85	9.49	9.69	0.94%	0.21%	2.32%	28574	0.2763	72.59	9.67	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221024	9.99	10.06	9.55	9.6	-4.19%	-1.94%	1.37%	36676	0.359	93.85	9.79	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221021	9.87	10.12	9.84	10.02	0.3%	0.1%	5.81%	31095	0.3114	79.34	10.01	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221020	9.68	10.22	9.59	9.99	2.99%	0.5%	5.49%	50777	0.5049	123.16	9.94	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221019	9.85	10.04	9.69	9.7	-2.32%	-1.32%	2.43%	32694	0.3214	77.46	9.83	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221018	9.88	10.3	9.71	9.93	1.74%	-1.1%	4.86%	55597	0.558	127.86	10.04	0%	9.43	0%	9.42	0%	9.47	0%	0%
20221017	9.64	9.8	9.58	9.76	1.14%	0.51%	3.06%	27507	0.2671	56.02	9.71	0%	9.43	0%	9.42	0%	9.47	0%	0%
20220720	12.27	12.84	12.25	12.79	3.23%	1.03%	35.06%	108313	1.3712	1049.36	12.66	33.97%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220719	12.61	12.82	12.28	12.39	1.31%	-0.8%	30.83%	85721	1.0709	819.55	12.49	32.17%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220718	12	12.25	11.91	12.23	-0.16%	0.82%	29.14%	72964	0.8848	677.13	12.13	28.36%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220715	12	12.57	11.82	12.25	3.38%	0%	29.36%	134099	1.6427	1257.14	12.25	29.63%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220714	11.9	11.92	11.66	11.85	0%	0.51%	25.13%	43237	0.5096	389.99	11.79	24.76%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220713	11.68	11.94	11.66	11.85	1.28%	-0.17%	25.13%	44989	0.534	408.66	11.87	25.61%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220712	12.06	12.06	11.65	11.7	-3.15%	-0.85%	23.55%	56955	0.6722	514.43	11.8	24.87%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220711	11.91	12.26	11.83	12.08	-0.82%	0.5%	27.56%	62671	0.7531	576.34	12.02	27.2%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220708	12.48	12.68	12.13	12.18	0.66%	-1.38%	28.62%	85772	1.0596	810.9	12.35	30.69%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220707	12.4	12.4	12.1	12.1	-1.63%	-0.82%	27.77%	57270	0.6987	534.71	12.2	29.1%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220706	12.64	12.78	12.16	12.3	-3.91%	-0.16%	29.88%	92651	1.1413	873.42	12.32	30.37%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220705	12.88	13.12	12.63	12.8	-1.54%	-0.23%	35.16%	101455	1.302	996.4	12.83	35.77%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220704	12.57	13.13	12.57	13	0.54%	0.7%	37.28%	107224	1.3842	1059.31	12.91	36.61%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220701	14	14	12.93	12.93	-10.02%	-2.12%	36.54%	206604	2.7289	2088.39	13.21	39.79%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220630	14.1	14.97	13.71	14.37	5.27%	0.49%	51.74%	270721	3.8701	2961.74	14.3	51.32%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220629	13.68	14.24	13.14	13.65	-0.22%	-0.22%	44.14%	249992	3.4202	2617.43	13.68	44.76%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220628	12.65	13.8	12.61	13.68	8.23%	4.11%	44.46%	239035	3.1411	2403.84	13.14	39.05%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220627	12.68	13.07	12.48	12.64	0.32%	-1.17%	33.47%	210445	2.6925	2060.53	12.79	35.34%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220624	11.57	12.65	11.45	12.6	9.19%	3.79%	33.05%	207216	2.5147	1924.47	12.14	28.47%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220623	11.21	11.59	11.1	11.54	3.13%	1.41%	21.86%	67705	0.7708	589.88	11.38	20.42%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220622	11.64	11.64	11.18	11.19	-3.78%	-1.41%	18.16%	71780	0.815	623.71	11.35	20.11%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220621	11.83	12.03	11.48	11.63	-0.85%	-0.68%	22.81%	88814	1.0398	795.75	11.71	23.92%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220620	11.61	11.85	11.52	11.73	1.12%	0.09%	23.86%	68934	0.8078	618.2	11.72	24.02%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220617	11.9	11.94	11.44	11.6	-2.93%	-0.26%	22.49%	98409	1.1443	875.72	11.63	23.07%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220616	11.96	12.12	11.83	11.95	0.34%	-0.25%	26.19%	82976	0.9939	760.62	11.98	26.77%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220615	11.89	12.06	11.77	11.91	0.08%	-0.17%	25.77%	103686	1.2365	946.28	11.93	26.24%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220614	11.83	12.01	11.65	11.9	-0.08%	0.51%	25.66%	56341	0.6671	510.52	11.84	25.29%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220613	11.65	12.09	11.55	11.91	0.68%	1.28%	25.77%	81445	0.9581	733.22	11.76	24.44%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220610	11.76	12.22	11.68	11.83	0.42%	-0.84%	24.92%	71081	0.8482	649.12	11.93	26.24%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220609	12.32	12.33	11.61	11.78	-3.92%	-0.76%	24.39%	97054	1.1524	881.92	11.87	25.61%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220608	12.37	12.51	11.91	12.26	-0.81%	0.41%	29.46%	83483	1.0194	780.13	12.21	29.21%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220607	12.58	12.69	12.13	12.36	-2.14%	0%	30.52%	81413	1.0061	769.95	12.36	30.79%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220606	12.19	12.78	12.01	12.63	3.78%	1.85%	33.37%	123067	1.5263	1168.06	12.4	31.22%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220602	12.41	12.42	12.01	12.17	-1.7%	0%	28.51%	66096	0.8043	615.52	12.17	28.78%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220601	12.56	12.85	12.22	12.38	-1.51%	-0.96%	30.73%	117938	1.4744	1128.34	12.5	32.28%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220531	12.25	12.67	12.1	12.57	1.62%	0.96%	32.73%	110314	1.373	1050.74	12.45	31.75%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220530	12.32	12.64	12.16	12.37	1.56%	-0.24%	30.62%	110077	1.365	1044.62	12.4	31.22%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220527	12.2	12.47	12.02	12.18	-0.9%	-0.33%	28.62%	88258	1.0781	825.06	12.22	29.31%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220526	11.96	12.4	11.93	12.29	1.57%	0.82%	29.78%	87238	1.0638	814.11	12.19	28.99%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220525	11.76	12.3	11.73	12.1	2.8%	0.17%	27.77%	91326	1.1028	843.96	12.08	27.83%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220524	12.29	12.4	11.77	11.77	-3.92%	-2.57%	24.29%	86421	1.0443	799.19	12.08	27.83%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220523	12.23	12.31	11.92	12.25	0.25%	0.99%	29.36%	84765	1.0278	786.56	12.13	28.36%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220520	12.06	12.41	11.96	12.22	1.33%	0.49%	29.04%	127949	1.5554	1190.33	12.16	28.68%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220519	11.99	12.35	11.8	12.06	-0.33%	-0.08%	27.35%	112905	1.363	1043.09	12.07	27.72%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220518	12	12.56	11.82	12.1	0.25%	-0.66%	27.77%	149018	1.8151	1389.07	12.18	28.89%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220517	11.88	12.47	11.76	12.07	-0.9%	0.33%	27.46%	199441	2.3996	1836.38	12.03	27.3%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220516	11.07	12.18	10.95	12.18	10.03%	2.18%	28.62%	228379	2.7215	2082.73	11.92	26.14%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220513	10.89	11.15	10.6	11.07	1.84%	1.93%	16.9%	81873	0.889	680.34	10.86	14.92%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220512	10.44	10.98	10.36	10.87	3.03%	1.4%	14.78%	75169	0.8061	616.9	10.72	13.44%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220511	10.4	11	10.4	10.55	1.44%	-1.95%	11.4%	102850	1.1066	846.87	10.76	13.86%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220510	9.98	10.67	9.9	10.4	2.97%	0.87%	9.82%	85596	0.8821	675.06	10.31	9.1%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220509	9.83	10.24	9.83	10.1	1.81%	0.4%	6.65%	55574	0.559	427.8	10.06	6.46%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220506	10.08	10.23	9.9	9.92	-4.52%	-1.1%	4.75%	61409	0.6159	471.34	10.03	6.14%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220505	10.2	10.55	10.06	10.39	-0.1%	0.68%	9.71%	66149	0.6824	522.23	10.32	9.21%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220429	9.98	10.51	9.97	10.4	4%	1.46%	9.82%	81018	0.8306	635.65	10.25	8.47%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220428	10.02	10.29	9.72	10	-2.06%	0.1%	5.6%	76935	0.7688	588.35	9.99	5.71%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220427	9.75	10.21	9.51	10.21	3.13%	3.03%	7.81%	75255	0.7458	570.75	9.91	4.87%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220426	10.39	10.47	9.86	9.9	-2.75%	-2.46%	4.54%	77249	0.784	599.98	10.15	7.41%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220425	11	11.04	10.16	10.18	-9.59%	-3.78%	7.5%	96661	1.0222	782.28	10.58	11.96%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220422	11.62	11.81	11.22	11.26	-4.74%	-1.31%	18.9%	71419	0.815	623.71	11.41	20.74%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220421	12.79	12.87	11.67	11.82	-8.44%	-2.64%	24.82%	112416	1.3651	1044.69	12.14	28.47%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220420	12.74	13.09	12.4	12.91	1.33%	0.78%	36.33%	95826	1.2279	939.7	12.81	35.56%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220419	12.75	13.1	12.56	12.74	0.95%	-0.86%	34.53%	77925	1.0011	766.13	12.85	35.98%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220418	12.6	12.86	12.45	12.62	-0.39%	0%	33.26%	66290	0.8368	640.39	12.62	33.54%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220415	13.11	13.44	12.61	12.67	-4.38%	-2.09%	33.79%	124289	1.6081	1230.66	12.94	36.93%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220414	13.19	13.6	13.12	13.25	-0.9%	-0.67%	39.92%	100061	1.335	1021.66	13.34	41.16%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220413	13.8	14.2	13.21	13.37	-5.51%	-2.76%	41.18%	166963	2.2959	1757.02	13.75	45.5%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220412	12.96	14.26	12.95	14.15	9.1%	2.69%	49.42%	211144	2.9089	2226.14	13.78	45.82%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220411	13.4	13.63	12.77	12.97	-4.91%	-1.97%	36.96%	114012	1.5085	1154.43	13.23	40%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220408	13.11	13.65	12.84	13.64	3.41%	2.63%	44.03%	135215	1.7972	1375.37	13.29	40.63%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220407	13.6	13.98	13.13	13.19	-4.63%	-1.93%	39.28%	125847	1.6927	1295.4	13.45	42.33%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220401	13.64	14.38	13.59	14.05	1.81%	-0.5%	48.36%	149412	2.1096	1614.45	14.12	49.42%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220331	14.11	14.2	13.48	13.8	-2.34%	0.29%	45.72%	151039	2.0789	1590.95	13.76	45.61%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220330	14.21	14.47	13.86	14.13	-1.94%	0.07%	49.21%	164969	2.3295	1782.74	14.12	49.42%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220329	13.78	15.3	13.78	14.41	3.52%	-1.17%	52.16%	248611	3.6242	2773.55	14.58	54.29%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220328	13.29	14.3	13.25	13.92	1.53%	-0.07%	46.99%	166599	2.32	1775.46	13.93	47.41%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220325	14.25	14.5	13.66	13.71	-3.45%	-1.72%	44.77%	179328	2.5015	1914.36	13.95	47.62%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220324	13.9	14.2	13.77	14.2	1.5%	1.65%	49.95%	122530	1.712	1310.17	13.97	47.83%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220323	14.02	14.52	13.81	13.99	-1.48%	-0.85%	47.73%	144663	2.0412	1562.1	14.11	49.31%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220322	14.03	14.59	13.86	14.2	-1.93%	0.28%	49.95%	174227	2.4678	1888.57	14.16	49.84%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220321	14.36	14.77	14.17	14.48	-1.09%	0.14%	52.9%	239697	3.4664	2652.79	14.46	53.02%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220318	13.76	15.1	13.69	14.64	5.17%	0.41%	54.59%	277984	4.0539	3102.4	14.58	54.29%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220317	13.45	14.38	13.25	13.92	6.5%	0.87%	46.99%	324795	4.4808	3429.1	13.8	46.03%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220316	12.3	13.07	12.3	13.07	10.02%	2.67%	38.01%	237444	3.0226	2313.16	12.73	34.71%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220315	12.11	12.74	11.61	11.88	-4.12%	-3.65%	25.45%	141937	1.7501	1339.33	12.33	30.48%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220311	12.7	13.58	12.11	13.55	2.34%	4.39%	43.08%	258153	3.3517	2565.01	12.98	37.35%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220310	13.13	13.8	13.01	13.24	-0.75%	-1.34%	39.81%	245250	3.2905	2518.18	13.42	42.01%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220309	12.67	13.55	12.41	13.34	7.58%	2.22%	40.87%	267223	3.4877	2669.09	13.05	38.1%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220308	13.06	13.65	12.25	12.4	-3.88%	-4.83%	30.94%	216311	2.8185	2156.96	13.03	37.88%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220307	12.8	13.35	12.65	12.9	-1.38%	-0.69%	36.22%	149859	1.9468	1489.86	12.99	37.46%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220304	13.07	13.44	12.88	13.08	-0.3%	-0.15%	38.12%	154014	2.0171	1543.66	13.1	38.62%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220303	13	13.69	12.92	13.12	0.92%	-0.98%	38.54%	236457	3.1327	2397.41	13.25	40.21%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220302	12.78	13.35	12.65	13	1.25%	0.08%	37.28%	260584	3.3854	2590.8	12.99	37.46%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220301	11.65	12.84	11.58	12.84	10.03%	1.26%	35.59%	229969	2.9171	2232.42	12.68	34.18%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220228	12.1	12.13	11.27	11.67	-5.28%	0.52%	23.23%	125341	1.4556	1113.95	11.61	22.86%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220225	12.18	12.69	12.07	12.32	-0.48%	-0.73%	30.1%	145144	1.8013	1378.51	12.41	31.32%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220224	12	12.77	11.79	12.38	3%	0.81%	30.73%	200253	2.4589	1881.76	12.28	29.95%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220223	11.99	12.33	11.92	12.02	-0.33%	-0.83%	26.93%	98856	1.1985	917.2	12.12	28.25%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220222	11.86	12.52	11.68	12.06	-0.99%	0.17%	27.35%	125083	1.5061	1152.6	12.04	27.41%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220221	11.9	12.35	11.82	12.18	-0.08%	0.41%	28.62%	116524	1.4131	1081.43	12.13	28.36%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220218	12.08	12.43	12	12.19	-2.32%	0.25%	28.72%	141102	1.7162	1313.38	12.16	28.68%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220217	14.1	14.1	12.37	12.48	-9.17%	-2.73%	31.78%	309888	3.9754	3042.32	12.83	35.77%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220216	13	13.74	12.49	13.74	10.01%	3.54%	45.09%	348640	4.6279	3541.67	13.27	40.42%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220215	12.7	13.1	11.8	12.49	-4.44%	1.05%	31.89%	242662	2.9997	2295.63	12.36	30.79%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220214	11.91	13.07	11.81	13.07	10.02%	3.4%	38.01%	259181	3.2771	2507.92	12.64	33.76%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220211	11.8	12.52	11.7	11.88	-1.41%	-1.33%	25.45%	180045	2.1686	1659.6	12.04	27.41%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220210	11.46	12.43	11.46	12.05	3.7%	1.35%	27.24%	190417	2.2635	1732.23	11.89	25.82%	9.43	0%	9.42	0%	9.47	0%	0.15%
20220209	11.69	11.81	11.3	11.62	0.09%	0.61%	22.7%	154569	1.7852	1366.19	11.55	22.22%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211203	10.13	10.4	10.13	10.27	1.48%	0.1%	8.45%	36387	0.3733	285.68	10.26	8.57%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211202	10.07	10.19	10.05	10.12	0.2%	0%	6.86%	18402	0.1863	142.57	10.12	7.09%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211201	9.89	10.12	9.8	10.1	2.33%	1%	6.65%	25851	0.2585	197.83	10	5.82%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211130	9.85	10.03	9.77	9.87	0.2%	-0.3%	4.22%	22660	0.2243	171.65	9.9	4.76%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211129	9.8	9.97	9.63	9.85	-1.7%	0.1%	4.01%	33594	0.3305	252.93	9.84	4.13%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211126	10.2	10.2	9.96	10.02	-0.79%	-0.3%	5.81%	31030	0.3117	238.54	10.05	6.35%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211125	10.18	10.25	10.05	10.1	-0.1%	-0.39%	6.65%	21322	0.2162	165.45	10.14	7.3%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211124	10.32	10.35	9.97	10.11	-1.27%	0.2%	6.76%	31888	0.3217	246.19	10.09	6.77%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211123	10.17	10.48	10.11	10.24	0.69%	-0.49%	8.13%	26286	0.2704	206.93	10.29	8.89%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211122	10.16	10.22	9.96	10.17	0.3%	0.99%	7.39%	35114	0.3537	270.68	10.07	6.56%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211119	10.07	10.2	10.04	10.14	0.2%	0.1%	7.07%	21161	0.2144	164.08	10.13	7.2%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211118	10.17	10.32	10.05	10.12	-1.08%	-0.49%	6.86%	30340	0.3087	236.24	10.17	7.62%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211117	9.98	10.36	9.91	10.23	2.3%	0.2%	8.03%	35560	0.3632	277.95	10.21	8.04%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211116	10.13	10.27	9.98	10	-1.57%	-0.89%	5.6%	38205	0.3856	295.09	10.09	6.77%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211115	9.85	10.18	9.83	10.16	2.94%	1.3%	7.29%	39245	0.3938	301.37	10.03	6.14%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211112	9.74	9.92	9.71	9.87	1.02%	0.41%	4.22%	25431	0.2499	191.25	9.83	4.02%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211111	9.74	9.85	9.67	9.77	0.72%	-0.2%	3.17%	24638	0.2411	184.51	9.79	3.6%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211110	9.68	9.77	9.52	9.7	0.83%	0.62%	2.43%	34798	0.3353	256.6	9.64	2.01%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211109	9.46	9.78	9.46	9.62	0.21%	-0.31%	1.58%	50655	0.4889	374.15	9.65	2.12%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211108	9.24	9.68	9.24	9.6	4.8%	1.05%	1.37%	51583	0.4901	375.07	9.5	0.53%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211105	9.18	9.23	9.08	9.16	-0.43%	0%	-3.27%	17573	0.1609	123.13	9.16	-3.07%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211104	9.22	9.28	9.16	9.2	-0.22%	-0.33%	-2.85%	19956	0.1842	140.97	9.23	-2.33%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211103	9.04	9.22	9	9.22	1.32%	0.99%	-2.64%	16391	0.1497	114.56	9.13	-3.39%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211102	9.18	9.38	8.93	9.1	-1.09%	-0.76%	-3.91%	32323	0.2965	226.91	9.17	-2.96%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211101	9.31	9.32	9.09	9.2	-1.92%	0%	-2.85%	25074	0.2307	176.55	9.2	-2.65%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211029	9.24	9.4	9.05	9.38	2.85%	1.3%	-0.95%	24782	0.2296	175.71	9.26	-2.01%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211028	9.11	9.2	8.93	9.12	0.33%	0.33%	-3.7%	27666	0.2514	192.39	9.09	-3.81%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211027	9.37	9.44	9.03	9.09	-2.88%	-0.87%	-4.01%	30537	0.28	214.28	9.17	-2.96%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211026	9.46	9.52	9.35	9.36	-1.27%	-0.74%	-1.16%	21861	0.2061	157.73	9.43	-0.21%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211025	9.33	9.48	9.21	9.48	0.11%	1.28%	0.11%	24932	0.2334	178.62	9.36	-0.95%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211022	9.8	9.83	9.46	9.47	-3.47%	-1.25%	0%	46633	0.4474	342.39	9.59	1.48%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211021	9.96	10.02	9.8	9.81	-1.8%	-0.51%	3.59%	45286	0.4463	341.55	9.86	4.34%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211020	10.44	10.53	9.95	9.99	-4.31%	-0.7%	5.49%	44531	0.448	342.85	10.06	6.46%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211019	10.64	10.74	10.38	10.44	-1.88%	-1.04%	10.24%	38348	0.4044	309.48	10.55	11.64%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211018	10.95	10.95	10.64	10.64	-5%	-0.93%	12.35%	51109	0.5489	420.07	10.74	13.65%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211015	10.44	11.28	10.36	11.2	7.28%	2.47%	18.27%	84957	0.9282	710.34	10.93	15.66%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211014	9.89	10.46	9.79	10.44	5.45%	2.05%	10.24%	45190	0.4624	353.87	10.23	8.25%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211013	9.88	10	9.76	9.9	0.3%	0.51%	4.54%	20509	0.202	154.59	9.85	4.23%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211012	10.18	10.23	9.77	9.87	-3.42%	-0.8%	4.22%	32966	0.3279	250.94	9.95	5.29%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211011	10.42	10.42	10.08	10.22	-2.29%	0.39%	7.92%	28886	0.294	224.99	10.18	7.72%	9.43	0%	9.42	0%	9.47	0%	0.15%
20211008	10.31	10.67	10.3	10.46	1.85%	-0.66%	10.45%	41413	0.436	333.66	10.53	11.43%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210930	10.31	10.43	10.16	10.27	0%	-0.29%	8.45%	31006	0.3195	244.51	10.3	8.99%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210929	10.4	10.56	10.22	10.27	-2.75%	-0.87%	8.45%	28815	0.2984	228.36	10.36	9.63%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210928	10.38	10.63	10.21	10.56	2.13%	1.15%	11.51%	34632	0.3617	276.8	10.44	10.48%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210927	10.74	10.75	10.11	10.34	-4.17%	-0.39%	9.19%	56086	0.5821	445.47	10.38	9.84%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210924	11.08	11.25	10.75	10.79	-3.32%	-0.55%	13.94%	57990	0.6294	481.67	10.85	14.81%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210923	11.04	11.5	10.83	11.16	1.64%	-0.09%	17.85%	79652	0.8901	681.18	11.17	18.2%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210922	11.03	11.06	10.56	10.98	-2.23%	1.67%	15.95%	66080	0.7135	546.03	10.8	14.29%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210917	11.18	11.23	10.69	11.23	0%	2.65%	18.59%	77517	0.8478	648.81	10.94	15.77%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210916	10.93	11.53	10.83	11.23	2.74%	0.09%	18.59%	107858	1.2104	926.3	11.22	18.73%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210915	10.94	11.12	10.58	10.93	0.28%	0.37%	15.42%	76543	0.8333	637.71	10.89	15.24%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210914	11.22	11.45	10.76	10.9	-3.63%	-1.36%	15.1%	169341	1.8715	1432.23	11.05	16.93%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210913	12.22	12.22	11.31	11.31	-10.02%	-2.25%	19.43%	122348	1.4154	1083.19	11.57	22.43%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210910	11.92	13.11	11.92	12.57	5.45%	-2.56%	32.73%	241404	3.1133	2382.57	12.9	36.51%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210909	11.55	11.95	11.36	11.92	4.38%	1.02%	25.87%	69201	0.8163	624.7	11.8	24.87%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210908	11.2	11.56	11.13	11.42	1.96%	-0.09%	20.59%	48037	0.5492	420.3	11.43	20.95%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210907	11.13	11.55	11.06	11.2	0.36%	-1.06%	18.27%	52889	0.5988	458.25	11.32	19.79%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210906	11.29	11.4	10.92	11.16	-1.06%	0.54%	17.85%	57267	0.6359	486.65	11.1	17.46%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210729	10.05	10.12	9.82	9.86	-1%	-0.6%	4.12%	38135	0.3784	289.58	9.92	4.97%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210728	10.39	10.39	9.92	9.96	-4.6%	-0.9%	5.17%	36804	0.37	283.16	10.05	6.35%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210727	10.29	10.6	10.12	10.44	0.87%	0.97%	10.24%	66683	0.6895	527.67	10.34	9.42%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210726	10.53	10.71	10.2	10.35	-5.74%	-0.67%	9.29%	69516	0.7244	554.37	10.42	10.26%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210723	11.8	11.9	10.77	10.98	-8.12%	-0.81%	15.95%	123242	1.3644	1044.16	11.07	17.14%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210722	12.04	12.1	11.61	11.95	1.53%	0.76%	26.19%	105404	1.2499	956.53	11.86	25.5%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210721	11.5	12	11.37	11.77	2.53%	0%	24.29%	93698	1.1027	843.88	11.77	24.55%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210720	11.53	11.54	11.19	11.48	-1.46%	0.88%	21.22%	48428	0.5512	421.83	11.38	20.42%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210719	11.04	11.68	10.95	11.65	5.53%	1.84%	23.02%	95258	1.0896	833.86	11.44	21.06%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210716	11.17	11.2	10.92	11.04	-0.36%	-0.27%	16.58%	43468	0.4811	368.18	11.07	17.14%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210715	11.3	11.4	10.8	11.08	-1.95%	0.09%	17%	50725	0.5614	429.63	11.07	17.14%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210714	11.16	11.48	11.06	11.3	0.8%	0.09%	19.32%	57188	0.6459	494.3	11.29	19.47%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210713	10.9	11.26	10.88	11.21	2.28%	1.08%	18.37%	57600	0.639	489.02	11.09	17.35%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210712	11.03	11.03	10.8	10.96	0.55%	0.46%	15.73%	47862	0.5222	399.63	10.91	15.45%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210709	10.63	11.05	10.61	10.9	1.96%	0.46%	15.1%	51544	0.5595	428.18	10.85	14.81%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210708	10.7	10.8	10.5	10.69	-0.93%	0.56%	12.88%	43753	0.4652	356.01	10.63	12.49%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210707	10.47	10.98	10.41	10.79	3.06%	0.37%	13.94%	59892	0.644	492.84	10.75	13.76%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210706	10.47	10.56	10.35	10.47	0.1%	0.1%	10.56%	22674	0.2371	181.45	10.46	10.69%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210705	10.31	10.5	10.26	10.46	1.36%	0.48%	10.45%	33530	0.3491	267.16	10.41	10.16%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210702	10.24	10.39	10.14	10.32	0.78%	0.58%	8.98%	19973	0.2049	156.81	10.26	8.57%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210701	10.39	10.44	10.22	10.24	-1.44%	-0.78%	8.13%	24451	0.2524	193.16	10.32	9.21%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210630	10.54	10.58	10.3	10.39	-1.98%	0.1%	9.71%	38252	0.3972	303.97	10.38	9.84%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210629	10.34	10.66	10.27	10.6	2.51%	0.86%	11.93%	64312	0.6761	517.41	10.51	11.22%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210628	10.24	10.45	10.11	10.34	0.88%	0.29%	9.19%	37062	0.3822	292.49	10.31	9.1%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210625	10.33	10.45	10.07	10.25	-0.19%	0.29%	8.24%	39959	0.4083	312.47	10.22	8.15%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210624	10.24	10.5	10.18	10.27	1.68%	-0.29%	8.45%	45817	0.4721	361.29	10.3	8.99%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210623	10.01	10.29	10	10.1	0.8%	-0.59%	6.65%	29666	0.3014	230.66	10.16	7.51%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210622	9.99	10.1	9.98	10.02	0.3%	-0.2%	5.81%	12973	0.1302	99.64	10.04	6.24%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210621	9.99	10.04	9.93	9.99	-0.1%	0.2%	5.49%	11701	0.1167	89.31	9.97	5.5%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210618	9.88	10	9.81	10	0.6%	1.01%	5.6%	14558	0.1441	110.28	9.9	4.76%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210617	10.01	10.09	9.93	9.94	-0.7%	-0.4%	4.96%	14236	0.1421	108.75	9.98	5.61%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210616	10.06	10.15	9.95	10.01	-1.77%	-0.1%	5.7%	21233	0.2128	162.85	10.02	6.03%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210615	10.18	10.37	10.15	10.19	1.9%	-0.29%	7.6%	35627	0.3641	278.64	10.22	8.15%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210611	10.03	10.1	9.98	10	-0.2%	-0.1%	5.6%	17041	0.1706	130.56	10.01	5.93%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210610	10.2	10.28	9.99	10.02	-1.76%	-0.4%	5.81%	30691	0.3088	236.32	10.06	6.46%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210609	10.04	10.48	9.97	10.2	1.59%	-0.29%	7.71%	45206	0.4625	353.95	10.23	8.25%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210608	10	10.11	9.98	10.04	0.6%	0.1%	6.02%	22047	0.2211	169.2	10.03	6.14%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210607	9.95	10.09	9.88	9.98	0.5%	0.1%	5.39%	21334	0.2127	162.78	9.97	5.5%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210604	9.95	10.02	9.85	9.93	-0.4%	0.1%	4.86%	16678	0.1654	126.58	9.92	4.97%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210603	10.14	10.15	9.97	9.97	-0.7%	-0.7%	5.28%	20013	0.2009	153.75	10.04	6.24%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210602	10.03	10.15	9.92	10.04	0.4%	0.2%	6.02%	25121	0.2516	192.55	10.02	6.03%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210601	10.05	10.1	9.95	10	-0.2%	-0.2%	5.6%	30139	0.3019	231.04	10.02	6.03%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210531	10.19	10.19	9.95	10.02	-3.19%	0.1%	5.81%	53790	0.5387	412.26	10.01	5.93%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210528	10.48	10.57	10.28	10.35	-1.99%	-0.38%	9.29%	23004	0.2389	182.83	10.39	9.95%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210527	10.45	10.68	10.44	10.56	1.05%	0%	11.51%	30791	0.3252	248.87	10.56	11.75%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210526	10.34	10.6	10.26	10.45	1.85%	-0.38%	10.35%	41604	0.4364	333.97	10.49	11.01%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210525	10.29	10.37	10.1	10.26	-0.19%	0.2%	8.34%	38013	0.3891	297.77	10.24	8.36%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210524	10.42	10.58	10.25	10.28	-2.56%	-0.48%	8.55%	36453	0.3766	288.21	10.33	9.31%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210521	10.4	10.84	10.37	10.55	1.15%	-0.94%	11.4%	36998	0.394	301.52	10.65	12.7%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210520	10.85	10.86	10.38	10.43	-3.87%	-0.57%	10.14%	37002	0.3882	297.08	10.49	11.01%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210519	10.42	11.15	10.4	10.85	3.53%	0.37%	14.57%	46987	0.508	388.77	10.81	14.39%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210518	10.65	10.88	10.35	10.48	-2.15%	-0.66%	10.67%	36545	0.3855	295.02	10.55	11.64%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210517	11.05	11.12	10.64	10.71	-3.69%	-1.11%	13.09%	39252	0.4251	325.32	10.83	14.6%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210514	10.8	11.39	10.54	11.12	4.91%	0.91%	17.42%	65439	0.721	551.77	11.02	16.61%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210513	10.17	11.05	10.06	10.6	3.21%	-0.19%	11.93%	40437	0.4295	328.69	10.62	12.38%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210512	10.08	10.32	9.95	10.27	0.59%	1.08%	8.45%	23510	0.2389	182.83	10.16	7.51%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210511	10.18	10.35	10.1	10.21	-0.39%	0.1%	7.81%	14694	0.1499	114.72	10.2	7.94%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210510	10.21	10.37	9.93	10.25	0.39%	1.28%	8.24%	25077	0.2537	194.15	10.12	7.09%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210507	10.37	10.44	10.2	10.21	0%	-0.78%	7.81%	20866	0.2148	164.38	10.29	8.89%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210506	11.1	11.1	10.2	10.21	-7.85%	-1.83%	7.81%	43477	0.4522	346.06	10.4	10.05%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210430	10.72	11.33	10.72	11.08	2.21%	0.27%	17%	33209	0.367	280.86	11.05	16.93%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210429	11	11.07	10.8	10.84	-3.21%	-0.55%	14.47%	25793	0.2811	215.12	10.9	15.34%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210428	10.73	11.44	10.44	11.2	5.56%	2.56%	18.27%	52233	0.5702	436.37	10.92	15.56%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210427	11.03	11.1	10.47	10.61	-4.5%	-0.47%	12.04%	38913	0.4148	317.44	10.66	12.8%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210426	11.29	11.3	11.06	11.11	-2.2%	-0.45%	17.32%	35166	0.3923	300.22	11.16	18.1%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210423	11.48	11.71	11.22	11.36	-2.07%	-0.18%	19.96%	37807	0.4304	329.38	11.38	20.42%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210422	11.81	11.95	11.47	11.6	-1.78%	-0.43%	22.49%	44300	0.5161	394.96	11.65	23.28%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210421	12.3	12.3	11.77	11.81	-4.99%	-1.25%	24.71%	63304	0.7572	579.48	11.96	26.56%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210416	10.97	11.45	10.81	11.33	3.28%	2.16%	19.64%	60790	0.6742	515.96	11.09	17.35%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210415	10.98	10.98	10.7	10.97	-0.45%	1.01%	15.84%	39760	0.4317	330.37	10.86	14.92%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210414	10.25	11.02	10.17	11.02	6.99%	2.61%	16.37%	67959	0.7299	558.58	10.74	13.65%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210413	10.2	10.55	10.13	10.3	0.68%	-0.19%	8.76%	24536	0.2533	193.85	10.32	9.21%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210412	10.29	10.56	10.17	10.23	-2.57%	-0.97%	8.03%	22876	0.2363	180.84	10.33	9.31%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210409	10.16	10.58	10.08	10.5	2.84%	1.45%	10.88%	27664	0.2862	219.03	10.35	9.52%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210408	10.37	10.5	10.14	10.21	-1.73%	-1.26%	7.81%	21971	0.2272	173.87	10.34	9.42%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210407	10.44	10.51	10.34	10.39	-0.48%	0%	9.71%	23705	0.2464	188.57	10.39	9.95%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210406	10.54	10.66	10.37	10.44	-1.79%	-0.38%	10.24%	22253	0.2332	178.46	10.48	10.9%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210402	10.36	10.7	10.3	10.63	1.53%	0.95%	12.25%	30282	0.319	244.13	10.53	11.43%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210401	10.86	10.87	10.44	10.47	-3.94%	-0.66%	10.56%	36227	0.3819	292.26	10.54	11.53%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210330	10.9	11.22	10.6	10.89	-1.09%	-0.09%	14.99%	52444	0.5714	437.28	10.9	15.34%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210329	11.18	11.35	10.78	11.01	-3.42%	-0.45%	16.26%	60444	0.6685	511.59	11.06	17.04%	9.43	0%	9.42	0%	9.47	0%	0.15%
20210326	11.25	11.79	11.16	11.4	-0.52%	-0.26%	20.38%	77700	0.888	679.57	11.43	20.95%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201215	9.09	9.1	8.87	8.89	-2.31%	-0.45%	-6.12%	14549	0.1299	99.41	8.93	-5.5%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201214	9.06	9.21	8.97	9.1	0.22%	0.11%	-3.91%	15707	0.1428	109.28	9.09	-3.81%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201211	9.22	9.26	9	9.08	-1.63%	-0.22%	-4.12%	13497	0.1228	93.98	9.1	-3.7%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201210	9.15	9.32	9.06	9.23	0.65%	0.22%	-2.53%	10016	0.0922	70.56	9.21	-2.54%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201209	9.48	9.5	9.16	9.17	-2.86%	-1.5%	-3.17%	14469	0.1347	103.08	9.31	-1.48%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201208	9.44	9.6	9.42	9.44	-0.32%	-0.32%	-0.32%	12632	0.1196	91.53	9.47	0.21%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201207	9.57	9.63	9.44	9.47	-1.76%	-0.32%	0%	17158	0.163	124.74	9.5	0.53%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201204	9.55	9.81	9.46	9.64	1.26%	-0.1%	1.8%	26277	0.2536	194.08	9.65	2.12%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201203	9.51	9.67	9.4	9.52	-0.1%	-0.31%	0.53%	20627	0.197	150.76	9.55	1.06%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201202	9.37	9.57	9.25	9.53	1.71%	0.63%	0.63%	25040	0.2371	181.45	9.47	0.21%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201201	9.33	9.43	9.19	9.37	-0.21%	0.54%	-1.06%	23327	0.2173	166.3	9.32	-1.38%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201130	9.33	9.59	9.26	9.39	2.18%	0%	-0.84%	34800	0.3269	250.17	9.39	-0.63%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201127	9.15	9.26	8.95	9.19	0.44%	1.1%	-2.96%	17464	0.1588	121.53	9.09	-3.81%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201126	9.14	9.2	9.08	9.15	0.44%	0.11%	-3.38%	9838	0.0899	68.8	9.14	-3.28%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201125	9.29	9.33	9.1	9.11	-1.73%	-1.19%	-3.8%	16623	0.1533	117.32	9.22	-2.43%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201124	9.24	9.35	9.16	9.27	0.22%	0.32%	-2.11%	12203	0.1128	86.32	9.24	-2.22%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201123	9.29	9.36	9.1	9.25	-1.18%	0.76%	-2.32%	14261	0.1309	100.18	9.18	-2.86%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201120	9.36	9.47	9.32	9.36	-0.43%	-0.21%	-1.16%	14143	0.1327	101.55	9.38	-0.74%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201119	9.24	9.48	9.2	9.4	1.73%	0.21%	-0.74%	19577	0.1837	140.58	9.38	-0.74%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201118	9.28	9.28	9.17	9.24	0.33%	0.22%	-2.43%	10487	0.0967	74	9.22	-2.43%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201117	9.16	9.21	9.12	9.21	0.44%	0.44%	-2.75%	13471	0.1235	94.51	9.17	-2.96%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201116	9.1	9.17	9.06	9.17	0.66%	0.44%	-3.17%	11714	0.107	81.89	9.13	-3.39%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201113	9.1	9.14	9.02	9.11	-0.65%	0.44%	-3.8%	10583	0.096	73.47	9.07	-4.02%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201112	9.14	9.24	9.04	9.17	0.22%	0.33%	-3.17%	13056	0.1193	91.3	9.14	-3.28%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201111	9.22	9.35	9.1	9.15	-2.14%	-0.65%	-3.38%	25195	0.232	177.55	9.21	-2.54%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201110	9.55	9.85	9.25	9.35	3.66%	-1.27%	-1.27%	55475	0.5252	401.93	9.47	0.21%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201109	9	9.19	8.94	9.02	1.23%	-0.66%	-4.75%	20299	0.1843	141.04	9.08	-3.92%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201106	8.95	8.96	8.81	8.91	-0.45%	0.56%	-5.91%	11677	0.1035	79.21	8.86	-6.24%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201105	8.98	9.02	8.85	8.95	0.79%	0.11%	-5.49%	10521	0.0941	72.01	8.94	-5.4%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201104	8.91	9.09	8.82	8.88	-0.22%	-0.78%	-6.23%	17444	0.1562	119.54	8.95	-5.29%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201103	8.46	8.95	8.4	8.9	4.83%	1.6%	-6.02%	24537	0.2149	164.46	8.76	-7.3%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201102	8.9	8.9	8.46	8.49	-3.52%	-1.39%	-10.35%	16471	0.1418	108.52	8.61	-8.89%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201030	9.02	9.08	8.75	8.8	-1.23%	-1.01%	-7.07%	20946	0.1863	142.57	8.89	-5.93%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201029	8.8	8.98	8.69	8.91	-0.11%	0.56%	-5.91%	15299	0.1355	103.7	8.86	-6.24%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201028	9.07	9.07	8.82	8.92	-0.34%	-0.11%	-5.81%	14709	0.1313	100.48	8.93	-5.5%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201027	8.91	9	8.9	8.95	-0.11%	0%	-5.49%	10913	0.0977	74.77	8.95	-5.29%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201026	9.14	9.16	8.91	8.96	-2.08%	-0.67%	-5.39%	20753	0.1871	143.19	9.02	-4.55%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201023	9.24	9.28	9.07	9.15	-0.33%	-0.11%	-3.38%	11522	0.1055	80.74	9.16	-3.07%	9.43	0%	9.42	0%	9.47	0%	0.15%
20201022	9.33	9.33	9.13	9.18	-1.29%	-0.11%	-3.06%	13793	0.1267	96.96	9.19	-2.75%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200909	10.48	10.48	9.99	10.06	-5.54%	-1.47%	6.23%	47404	0.4839	370.32	10.21	8.04%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200908	10.99	10.99	10.53	10.65	-2.29%	-0.19%	12.46%	44113	0.4709	360.37	10.67	12.91%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200907	10.77	11.03	10.75	10.9	1.3%	-0.09%	15.1%	48474	0.5289	404.76	10.91	15.45%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200904	10.7	10.82	10.47	10.76	-1.28%	0.56%	13.62%	40326	0.4314	330.14	10.7	13.23%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200903	11.22	11.24	10.85	10.9	-2.85%	-0.64%	15.1%	56477	0.6196	474.17	10.97	16.08%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200902	11.17	11.32	11.17	11.22	-1.84%	-0.09%	18.48%	58112	0.6526	499.43	11.23	18.84%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200901	11.22	11.49	10.85	11.43	-3.3%	2.6%	20.7%	105772	1.1786	901.97	11.14	17.88%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200831	13	13	11.82	11.82	-9.98%	-3.59%	24.82%	196961	2.4151	1848.24	12.26	29.74%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200828	13.25	13.76	12.69	13.13	-0.15%	-0.23%	38.65%	107211	1.4104	1079.36	13.16	39.26%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200827	12.95	13.46	12.65	13.15	2.41%	0.31%	38.86%	91098	1.194	913.75	13.11	38.73%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200826	13.07	13.52	12.78	12.84	-2.95%	-1.46%	35.59%	79375	1.0342	791.46	13.03	37.88%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200825	12.95	13.33	12.6	13.23	3.04%	1.53%	39.7%	105361	1.3727	1050.51	13.03	37.88%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200824	11.99	13.05	11.96	12.84	6.2%	1.66%	35.59%	113281	1.4309	1095.05	12.63	33.65%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200821	12.29	12.29	11.82	12.09	-1.87%	0.33%	27.67%	63374	0.7636	584.37	12.05	27.51%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200820	11.66	12.69	11.58	12.32	4.58%	0.24%	30.1%	96693	1.188	909.16	12.29	30.05%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200819	12.13	12.13	11.66	11.78	-3.44%	-1.01%	24.39%	49126	0.5847	447.46	11.9	25.93%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200818	12.08	12.5	12.01	12.2	0.83%	-0.73%	28.83%	58259	0.7158	547.79	12.29	30.05%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200817	12	12.25	11.81	12.1	-1.39%	0.58%	27.77%	68895	0.8285	634.04	12.03	27.3%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200814	11.49	12.66	11.08	12.27	6.6%	3.02%	29.57%	101612	1.2107	926.53	11.91	26.03%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200813	11.25	11.76	11.05	11.51	2.31%	0.35%	21.54%	59067	0.6777	518.63	11.47	21.38%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200812	11	11.38	10.77	11.25	1.99%	1.35%	18.8%	44072	0.4894	374.53	11.1	17.46%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200811	11.43	11.5	10.99	11.03	-3.08%	-1.96%	16.47%	49883	0.5613	429.56	11.25	19.05%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200810	11.75	11.78	11.3	11.38	-3.89%	-0.61%	20.17%	55421	0.6346	485.65	11.45	21.16%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200807	11.59	12.16	11.29	11.84	1.72%	0.34%	25.03%	85811	1.0129	775.16	11.8	24.87%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200806	11.9	11.96	11.45	11.64	-4.67%	-0.26%	22.91%	86979	1.0147	776.54	11.67	23.49%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200805	12.39	12.4	11.61	12.21	-4.68%	1.5%	28.93%	139196	1.6747	1281.63	12.03	27.3%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200804	13.65	13.65	12.69	12.81	3.22%	-2.51%	35.27%	228738	3.0054	2299.99	13.14	39.05%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200803	12.41	12.41	12.41	12.41	10.02%	0%	31.05%	23852	0.296	226.52	12.41	31.32%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200731	10.11	11.28	10.08	11.28	10.05%	3.39%	19.11%	76240	0.8319	636.64	10.91	15.45%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200730	9.86	10.45	9.79	10.25	3.85%	0.59%	8.24%	56949	0.5801	443.94	10.19	7.83%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200729	9.65	9.94	9.56	9.87	1.54%	0.61%	4.22%	30074	0.295	225.76	9.81	3.81%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200728	9.35	9.91	9.35	9.72	3.96%	0.52%	2.64%	35707	0.3454	264.33	9.67	2.33%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200727	9.41	9.52	9.28	9.35	-1.16%	-0.21%	-1.27%	27932	0.2618	200.35	9.37	-0.85%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200724	10.04	10.11	9.38	9.46	-6.43%	-2.67%	-0.11%	49780	0.484	370.4	9.72	2.86%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200723	10.23	10.35	9.83	10.11	-2.13%	0.3%	6.76%	47835	0.4822	369.02	10.08	6.67%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200722	9.94	10.49	9.9	10.33	4.03%	0.78%	9.08%	83270	0.8538	653.4	10.25	8.47%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200721	9.98	10.04	9.73	9.93	1.22%	0.71%	4.86%	43584	0.4299	329	9.86	4.34%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200720	9.62	9.82	9.4	9.81	0.51%	1.34%	3.59%	53123	0.5141	393.43	9.68	2.43%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200717	9.42	10.17	9.23	9.76	0.51%	0.21%	3.06%	69872	0.6803	520.62	9.74	3.07%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200716	10.48	10.48	9.71	9.71	-10.01%	-1.42%	2.53%	134571	1.325	1014	9.85	4.23%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200715	10.32	10.8	10.32	10.79	9.88%	0.94%	13.94%	215926	2.3079	1766.2	10.69	13.12%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200714	9.9	9.93	9.61	9.82	0.1%	0.51%	3.7%	30202	0.2952	225.91	9.77	3.39%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200713	9.69	9.93	9.63	9.81	1.34%	0.31%	3.59%	33471	0.3272	250.4	9.78	3.49%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200710	9.68	9.99	9.55	9.68	0%	-1.22%	2.22%	51889	0.5085	389.15	9.8	3.7%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200709	9.59	9.76	9.47	9.68	0.83%	0.1%	2.22%	39839	0.3852	294.79	9.67	2.33%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200708	9.52	9.7	9.31	9.6	0.73%	1.27%	1.37%	40923	0.3879	296.85	9.48	0.32%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200707	10.25	10.29	9.42	9.53	0.53%	-2.26%	0.63%	62823	0.6126	468.81	9.75	3.17%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200706	9.02	9.49	8.9	9.48	4.52%	2.38%	0.11%	58120	0.538	411.72	9.26	-2.01%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200703	9	9.3	8.95	9.07	0.33%	-0.33%	-4.22%	33688	0.3066	234.64	9.1	-3.7%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200702	8.95	9.1	8.77	9.04	1.69%	1.12%	-4.54%	32987	0.2949	225.68	8.94	-5.4%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200701	8.63	9.05	8.56	8.89	3.37%	0.45%	-6.12%	38131	0.3373	258.13	8.85	-6.35%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200630	8.68	8.78	8.57	8.6	-0.12%	-0.58%	-9.19%	11767	0.1018	77.91	8.65	-8.47%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200629	8.53	8.62	8.45	8.61	0.58%	0.82%	-9.08%	11402	0.0974	74.54	8.54	-9.63%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200624	8.56	8.59	8.46	8.56	0%	0.47%	-9.61%	13223	0.1127	86.25	8.52	-9.84%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200623	8.63	8.65	8.45	8.56	-0.23%	0.12%	-9.61%	13746	0.1175	89.92	8.55	-9.52%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200622	8.7	8.7	8.5	8.58	-1.38%	-0.35%	-9.4%	9830	0.0846	64.74	8.61	-8.89%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200619	8.55	9.04	8.5	8.7	1.52%	-0.46%	-8.13%	23189	0.2027	155.12	8.74	-7.51%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200618	8.5	8.58	8.47	8.57	0.59%	0.47%	-9.5%	8309	0.0709	54.26	8.53	-9.74%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200617	8.47	8.56	8.38	8.52	0.24%	0.59%	-10.03%	15789	0.1338	102.4	8.47	-10.37%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200616	8.45	8.55	8.41	8.5	0.35%	0.35%	-10.24%	12885	0.1092	83.57	8.47	-10.37%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200615	8.74	8.74	8.44	8.47	-3.75%	-1.17%	-10.56%	23798	0.2039	156.04	8.57	-9.31%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200612	8.5	8.95	8.35	8.8	2.8%	0.34%	-7.07%	38913	0.3412	261.12	8.77	-7.2%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200611	8.54	8.61	8.38	8.56	0%	0.47%	-9.61%	18184	0.155	118.62	8.52	-9.84%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200610	8.6	8.6	8.5	8.56	-0.58%	0.12%	-9.61%	10383	0.0888	67.96	8.55	-9.52%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200609	8.53	8.7	8.48	8.61	1.18%	0.12%	-9.08%	19353	0.1665	127.42	8.6	-8.99%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200608	8.45	8.58	8.39	8.51	0.83%	0.47%	-10.14%	14751	0.125	95.66	8.47	-10.37%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200605	8.34	8.49	8.27	8.44	1.2%	0.48%	-10.88%	17818	0.1496	114.49	8.4	-11.11%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200604	8.33	8.38	8.25	8.34	0.12%	0.6%	-11.93%	13178	0.1093	83.65	8.29	-12.28%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200603	8.36	8.43	8.25	8.33	0.48%	0%	-12.04%	15192	0.1266	96.89	8.33	-11.85%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200602	8.24	8.35	8.22	8.29	0.97%	0%	-12.46%	17752	0.1472	112.65	8.29	-12.28%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200601	8.09	8.26	8.05	8.21	1.73%	0.49%	-13.31%	21392	0.1747	133.7	8.17	-13.54%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200529	7.97	8.09	7.9	8.07	1.25%	0.25%	-14.78%	9692	0.078	59.69	8.05	-14.81%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200528	8	8.02	7.88	7.97	-0.75%	0.13%	-15.84%	8454	0.0673	51.5	7.96	-15.77%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200527	8.06	8.09	8	8.03	-0.12%	0%	-15.21%	6889	0.0553	42.32	8.03	-15.03%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200526	7.95	8.08	7.9	8.04	1.77%	0.12%	-15.1%	6841	0.0549	42.01	8.03	-15.03%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200525	7.96	7.98	7.83	7.9	-0.75%	0.13%	-16.58%	5982	0.0472	36.12	7.89	-16.51%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200522	8.1	8.1	7.96	7.96	-1.73%	-0.62%	-15.95%	10962	0.0878	67.19	8.01	-15.24%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200521	8.02	8.17	8.02	8.1	0%	-0.12%	-14.47%	6228	0.0505	38.65	8.11	-14.18%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200520	8.14	8.14	8.08	8.1	-0.49%	0%	-14.47%	7679	0.0622	47.6	8.1	-14.29%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200519	8.16	8.21	8.1	8.14	-0.12%	-0.12%	-14.04%	10067	0.082	62.75	8.15	-13.76%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200518	8.2	8.26	8.12	8.15	0.62%	-0.61%	-13.94%	15055	0.1234	94.44	8.2	-13.23%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200515	8.1	8.18	8.07	8.1	0%	0%	-14.47%	7220	0.0585	44.77	8.1	-14.29%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200514	8.15	8.16	8.09	8.1	-0.74%	-0.12%	-14.47%	6619	0.0537	41.1	8.11	-14.18%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200513	8.09	8.24	8.03	8.16	0.87%	0.25%	-13.83%	12386	0.1008	77.14	8.14	-13.86%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200512	8.17	8.25	8.05	8.09	-0.98%	-0.25%	-14.57%	17679	0.1433	109.67	8.11	-14.18%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200511	8.35	8.35	8.14	8.17	-2.16%	-0.61%	-13.73%	25024	0.2057	157.42	8.22	-13.02%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200508	8.31	8.37	8.3	8.35	0.72%	0.24%	-11.83%	11331	0.0944	72.24	8.33	-11.85%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200507	8.35	8.4	8.26	8.29	-1.19%	-0.24%	-12.46%	12521	0.104	79.59	8.31	-12.06%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200506	8.3	8.43	8.12	8.39	-0.24%	1.33%	-11.4%	22652	0.1875	143.49	8.28	-12.38%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200430	8.32	8.43	8.28	8.41	1.57%	0.48%	-11.19%	21761	0.1821	139.36	8.37	-11.43%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200429	8.25	8.41	8.21	8.28	0%	-0.48%	-12.57%	12231	0.1018	77.91	8.32	-11.96%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200428	8.55	8.6	8.01	8.28	-4.06%	-0.12%	-12.57%	26324	0.2181	166.91	8.29	-12.28%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200427	8.96	9	8.57	8.63	-2.27%	-0.46%	-8.87%	27972	0.2426	185.66	8.67	-8.25%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200424	8.62	9.09	8.5	8.83	1.96%	-0.45%	-6.76%	45865	0.4069	311.4	8.87	-6.14%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200423	8.55	8.78	8.55	8.66	1.64%	-0.57%	-8.55%	37256	0.3244	248.26	8.71	-7.83%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200422	8.46	8.63	8.36	8.52	0.59%	0.24%	-10.03%	17616	0.1497	114.56	8.5	-10.05%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200421	8.41	8.59	8.24	8.47	0.59%	0.47%	-10.56%	24779	0.2089	159.87	8.43	-10.79%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200420	8.32	8.51	8.2	8.42	1.32%	0.6%	-11.09%	21606	0.1809	138.44	8.37	-11.43%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200417	8.37	8.5	8.3	8.31	0.12%	-0.84%	-12.25%	17086	0.1431	109.51	8.38	-11.32%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200416	8.35	8.4	8.19	8.3	-0.48%	0.48%	-12.35%	15090	0.1246	95.35	8.26	-12.59%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200415	8.48	8.5	8.32	8.34	-2.34%	-0.83%	-11.93%	17912	0.1506	115.25	8.41	-11.01%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200414	8.45	8.67	8.38	8.54	1.43%	0.47%	-9.82%	25284	0.215	164.54	8.5	-10.05%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200413	8.55	8.56	8.41	8.42	-1.52%	-0.36%	-11.09%	12486	0.1055	80.74	8.45	-10.58%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200410	8.59	8.65	8.41	8.55	-1.04%	0.23%	-9.71%	22618	0.1929	147.62	8.53	-9.74%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200409	8.55	8.72	8.49	8.64	0.58%	0.23%	-8.76%	26025	0.2243	171.65	8.62	-8.78%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200408	8.33	8.86	8.23	8.59	3%	-0.23%	-9.29%	39242	0.3379	258.59	8.61	-8.89%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200407	8.3	8.36	8.24	8.34	2.08%	0.36%	-11.93%	16963	0.1409	107.83	8.31	-12.06%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200403	8.2	8.24	8.13	8.17	-0.37%	-0.12%	-13.73%	9116	0.0746	57.09	8.18	-13.44%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200402	8.06	8.2	8.06	8.2	0.74%	0.74%	-13.41%	11001	0.0895	68.49	8.14	-13.86%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200401	8.17	8.23	8.09	8.14	-0.61%	-0.12%	-14.04%	9740	0.0794	60.76	8.15	-13.76%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200331	8.33	8.41	8.17	8.19	-1.33%	-0.73%	-13.52%	13808	0.1139	87.17	8.25	-12.7%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200324	8.51	8.58	8.28	8.39	-0.24%	-0.24%	-11.4%	27812	0.234	179.08	8.41	-11.01%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200323	8.55	8.67	8.3	8.41	-5.08%	-0.59%	-11.19%	41574	0.3519	269.3	8.46	-10.48%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200320	8.29	9.06	8.19	8.86	7.52%	2.43%	-6.44%	58769	0.5085	389.15	8.65	-8.47%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200319	8.33	8.34	8.07	8.24	-0.24%	0.61%	-12.99%	22754	0.1864	142.65	8.19	-13.33%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200318	8.51	8.59	8.1	8.26	-2.02%	-1.55%	-12.78%	26984	0.2265	173.34	8.39	-11.22%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200317	8.57	8.7	8.07	8.43	-2.66%	0.72%	-10.98%	27972	0.2342	179.23	8.37	-11.43%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200316	8.86	9.09	8.63	8.66	-1.7%	-2.48%	-8.55%	34686	0.3081	235.78	8.88	-6.03%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200313	8.5	8.86	8.31	8.81	-0.23%	1.85%	-6.97%	21447	0.1855	141.96	8.65	-8.47%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200312	8.82	8.99	8.7	8.83	-2.32%	-0.34%	-6.76%	23979	0.2125	162.62	8.86	-6.24%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200311	9.02	9.24	8.96	9.04	0.22%	-0.88%	-4.54%	39908	0.3641	278.64	9.12	-3.49%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200310	8.75	9.05	8.58	9.02	1.46%	2.27%	-4.75%	26393	0.2327	178.08	8.82	-6.67%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200309	8.98	9.11	8.88	8.89	-2.31%	-1%	-6.12%	18709	0.168	128.57	8.98	-4.97%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200306	9.02	9.12	8.95	9.1	-0.22%	0.66%	-3.91%	17522	0.1584	121.22	9.04	-4.34%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200305	8.88	9.15	8.88	9.12	3.05%	1.22%	-3.7%	31652	0.2853	218.34	9.01	-4.66%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200304	8.87	8.88	8.73	8.85	-0.23%	0.45%	-6.55%	11116	0.0979	74.92	8.81	-6.77%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200303	8.96	8.98	8.81	8.87	0.45%	-0.34%	-6.34%	19170	0.1706	130.56	8.9	-5.82%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200302	8.63	8.88	8.63	8.83	2.56%	0.57%	-6.76%	17310	0.1519	116.25	8.78	-7.09%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200228	8.8	8.93	8.6	8.61	-4.86%	-1.49%	-9.08%	26793	0.2343	179.31	8.74	-7.51%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200227	9.06	9.23	8.95	9.05	0.44%	-0.33%	-4.44%	28654	0.2602	199.13	9.08	-3.92%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200226	8.91	9.2	8.88	9.01	0%	-0.22%	-4.86%	22811	0.2059	157.57	9.03	-4.44%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200225	8.97	9.03	8.7	9.01	-1.85%	1.12%	-4.86%	28627	0.2551	195.22	8.91	-5.71%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200224	9.34	9.34	9.09	9.18	-2.24%	0%	-3.06%	26217	0.2406	184.13	9.18	-2.86%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200221	9.52	9.52	9.28	9.39	-0.84%	0.43%	-0.84%	31269	0.2925	223.85	9.35	-1.06%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200220	9.27	9.56	9.27	9.47	2.16%	0.21%	0%	42819	0.4048	309.79	9.45	0%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200219	9.19	9.3	9.1	9.27	0.65%	0.54%	-2.11%	27603	0.2546	194.84	9.22	-2.43%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200218	9.1	9.35	9.01	9.21	0.77%	0.22%	-2.75%	30976	0.2847	217.88	9.19	-2.75%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200217	8.9	9.27	8.82	9.14	2.12%	0.22%	-3.48%	35703	0.3256	249.18	9.12	-3.49%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200214	9.03	9.04	8.84	8.95	-2.72%	0.11%	-5.49%	33167	0.2966	226.98	8.94	-5.4%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200213	8.75	9.28	8.65	9.2	4.66%	2.45%	-2.85%	31804	0.2856	218.57	8.98	-4.97%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200212	8.68	8.85	8.5	8.79	2.09%	0.69%	-7.18%	20316	0.1774	135.76	8.73	-7.62%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200211	8.68	8.85	8.54	8.61	-1.82%	-0.46%	-9.08%	14174	0.1226	93.82	8.65	-8.47%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200210	8.51	8.92	8.28	8.77	2.81%	1.15%	-7.39%	23886	0.207	158.41	8.67	-8.25%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200207	8.2	8.56	8.16	8.53	3.9%	1.79%	-9.93%	17025	0.1427	109.21	8.38	-11.32%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200206	7.96	8.29	7.85	8.21	3.27%	1.48%	-13.31%	20274	0.164	125.51	8.09	-14.39%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200205	7.65	7.98	7.59	7.95	5.44%	1.4%	-16.05%	26153	0.2051	156.96	7.84	-17.04%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200204	7.31	7.69	7.31	7.54	-7.14%	0.67%	-20.38%	35738	0.2678	204.94	7.49	-20.74%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200203	8.12	8.12	8.12	8.12	-9.98%	0.25%	-14.26%	2197	0.0178	13.62	8.1	-14.29%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200123	9.2	9.26	8.9	9.02	-2.7%	-0.77%	-4.75%	16065	0.146	111.73	9.09	-3.81%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200122	9.27	9.3	9.14	9.27	-0.43%	0.54%	-2.11%	12925	0.1192	91.22	9.22	-2.43%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200121	9.51	9.51	9.31	9.31	-2.72%	-0.53%	-1.69%	20852	0.1952	149.38	9.36	-0.95%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200120	9.6	9.64	9.44	9.57	-0.42%	0.31%	1.06%	12020	0.1147	87.78	9.54	0.95%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200117	9.66	9.68	9.5	9.61	0%	0%	1.48%	10723	0.103	78.82	9.61	1.69%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200116	9.71	9.72	9.52	9.61	-0.83%	0%	1.48%	12706	0.1221	93.44	9.61	1.69%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200115	9.76	9.88	9.65	9.69	-1.32%	-0.41%	2.32%	14169	0.1378	105.46	9.73	2.96%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200114	9.75	9.87	9.71	9.82	0.92%	0.2%	3.7%	22347	0.2189	167.52	9.8	3.7%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200113	9.76	9.77	9.59	9.73	0%	0.21%	2.75%	14002	0.1359	104	9.71	2.75%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200110	9.7	9.79	9.63	9.73	0.41%	0%	2.75%	20663	0.201	153.82	9.73	2.96%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200109	9.66	9.75	9.63	9.69	1.15%	0%	2.32%	19472	0.1886	144.33	9.69	2.54%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200108	9.72	9.88	9.52	9.58	-1.44%	-0.73%	1.16%	22571	0.2179	166.76	9.65	2.12%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200107	9.64	9.73	9.6	9.72	1.04%	0.52%	2.64%	23871	0.2309	176.7	9.67	2.33%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200106	9.69	9.69	9.54	9.62	-0.62%	0.21%	1.58%	21522	0.2066	158.11	9.6	1.59%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200103	9.59	9.75	9.58	9.68	0.83%	0.21%	2.22%	21050	0.2034	155.66	9.66	2.22%	9.43	0%	9.42	0%	9.47	0%	0.15%
20200102	9.56	9.66	9.5	9.6	1.27%	0.21%	1.37%	18804	0.1802	137.9	9.58	1.38%	9.43	0%	9.42	0%	9.47	0%	0.15%