深圳本地板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600036	52.4	51.33	52.05	1.56%	0.26%	31.78%	405718	21.0624	210.29%	51.91	37.85%	42.28	5.92%	40.96	4.01%	39.5	1.98%	0.78%
sh600380	11.71	11.46	11.59	-0.26%	0.29%	14.68%	53640	0.6198	56.89%	11.56	11.91%	10.28	0.96%	10.2	0.71%	10.11	0.47%	0.55%
sh600383	11.32	10.97	11.06	1.38%	-0.69%	-17.29%	402749	4.4855	52.19%	11.14	-22.6%	13.06	-5.52%	13.39	-2.25%	13.37	-1.41%	0.51%
sh600525	6.21	6.1	6.13	-0.49%	-0.11%	3.18%	59281	0.3637	78.65%	6.14	4.1%	5.91	0.46%	5.89	0.26%	5.94	-0.22%	-0.21%
sh600548	9.78	9.67	9.73	-0.1%	0.13%	-13.79%	25533	0.2481	122.55%	9.72	-14.91%	10.9	-2.31%	11.09	-1.36%	11.29	-0.78%	-0.2%
sz000001	18.56	17.8	18.28	3.57%	0.66%	8.47%	1676098	30.4385	87.38%	18.16	9.46%	17.28	1.73%	17.09	1.49%	16.85	0.79%	0.45%
sz000002	20.15	19.6	19.72	2.34%	-0.51%	-34.08%	867238	17.1888	33.05%	19.82	-37.98%	27.44	-9.47%	28.86	-5.13%	29.92	-2.53%	0.61%
sz000004	18.31	18.02	18.24	0.11%	0.7%	-17.35%	11782	0.2134	141.88%	18.11	-19.71%	21.43	-3.96%	22.26	-1.21%	22.07	-0.15%	0.62%
sz000005	2.32	2.24	2.29	3.15%	0.62%	-23.23%	105615	0.2403	60.18%	2.28	-26.98%	2.7	-5.26%	2.89	-1.85%	2.98	-1.42%	-0.13%
sz000006	4.23	4.19	4.21	0.48%	0.1%	-19.9%	41245	0.1734	48.02%	4.21	-21.24%	5.08	-2.52%	5.18	-1.15%	5.26	-0.83%	-0.02%
sz000007	6.17	5.82	5.82	-5.06%	-1.02%	-37.65%	64939	0.3818	52.16%	5.88	-38.68%	7.9	-17.73%	8.88	-7.5%	9.33	-4.27%	-0.76%
sz000008	2.21	2.18	2.19	0%	-0.18%	-39.22%	64355	0.1412	11.86%	2.19	-39.56%	3.42	-3.8%	3.52	-1.6%	3.6	-0.85%	-0.18%
sz000009	17.26	16.61	17	-1.85%	0.4%	168.61%	468275	7.929	179.24%	16.93	168.87%	7.34	10.91%	6.69	7.39%	6.33	4.59%	3.84%
sz000010	3.92	3.85	3.91	1.03%	0.62%	12.84%	27464	0.1067	259.82%	3.89	14.13%	3.6	2.56%	3.53	1.38%	3.47	0.77%	0.33%
sz000011	10.97	10.76	10.86	0.74%	-0.01%	13.94%	27741	0.3013	89.23%	10.86	15.87%	9.82	2.84%	9.66	1.94%	9.53	0.79%	0.17%
sz000012	10.63	10.12	10.51	2.74%	0.37%	83.58%	429082	4.4927	158.84%	10.47	106.73%	6.81	15.29%	6.3	10.71%	5.73	6.26%	1.45%
sz000014	7.48	7.28	7.34	-0.41%	-0.26%	-19.07%	23533	0.1731	76.26%	7.36	-20.78%	8.38	-9.13%	8.72	-5.64%	9.07	-3.61%	-0.08%
sz000016	6.73	6.47	6.64	2%	0.23%	43.32%	171414	1.1356	46.68%	6.63	49.95%	4.99	5.6%	4.77	3.01%	4.63	0.87%	0.45%
sz000017	3.63	3.54	3.57	-0.56%	0.08%	-21.24%	13809	0.0492	24.42%	3.57	-20.87%	4.36	-3.01%	4.47	-1.26%	4.53	-0.64%	0.06%
sz000018	0.28	0.26	0.27	0%	-1.1%	0.37%	585718	0.16	126.46%	0.27	5%	0.27	0%	0.27	1.11%	0.27	-0.37%	0.75%
sz000019	6.71	6.65	6.7	0%	0.38%	10.47%	10782	0.0719	51.33%	6.68	10.08%	6.11	0.38%	6.09	0.51%	6.07	0.1%	0.2%
sz000020	9.05	8.83	8.86	-1.77%	-0.36%	-16.84%	3760	0.0334	27.92%	8.89	-16.31%	10.32	-2.77%	10.55	-0.94%	10.65	-0.46%	0.18%
sz000021	15.91	15.48	15.84	1.8%	0.84%	30.63%	121781	1.9128	21.72%	15.71	25.47%	12.76	-0.09%	12.59	1.6%	12.13	0.33%	0.91%
sz000022	0	0	0	-100%	0%	0%	0	0	0%	0	0%	0	0%	0	-100%	0	-100%	0%
sz000023	12.24	12	12.15	0.5%	0.37%	-5.17%	4334	0.0524	11.66%	12.11	-6.31%	12.77	-0.25%	12.79	-0.08%	12.81	-0.07%	0.1%
sz000025	15.28	14.99	15.07	-0.66%	-0.08%	-27.35%	22900	0.3453	50.23%	15.08	-28.7%	19.96	-2.78%	20.36	-1.43%	20.74	-0.78%	-0.04%
sz000026	11.82	11.41	11.58	-1.2%	0.32%	-4.21%	41312	0.4768	9.39%	11.54	5.94%	10.84	-2.53%	11.22	-0.89%	12.09	-0.3%	1.99%
sz000027	8.5	8.33	8.45	1.81%	0.18%	19.77%	394009	3.3235	269.9%	8.44	36.25%	7.86	22.33%	7.54	16.47%	7.06	8.96%	0.74%
sz000028	33.29	33.01	33.07	-0.33%	-0.02%	-25.82%	11771	0.3893	31.44%	33.08	-27.47%	42.87	-2.39%	43.72	-1.59%	44.58	-0.41%	0.39%
sz000029	7.26	7.11	7.16	-0.28%	0.03%	0.03%	8606	0.0616	88.36%	7.16	0.28%	7.16	0%	7.16	0%	7.16	0%	0%
sz000030	8.12	7.74	7.77	-4.78%	-1.23%	34.31%	160802	1.265	583.52%	7.87	67.03%	6.9	36.53%	6.49	26.89%	5.79	13.84%	3.2%
sz000031	3.48	3.4	3.43	0.29%	0.12%	-49.99%	54117	0.1854	16.17%	3.43	-52.07%	6.59	-3.75%	6.71	-2.18%	6.86	-1.69%	-0.06%
sz000032	19.45	18.65	19.3	1.05%	1.57%	34.4%	28359	0.5388	33.43%	19	32.41%	15.46	3.79%	14.86	2.31%	14.36	0.95%	0.34%
sz000033	1.77	1.59	1.7	4.29%	1.13%	1.13%	388042	0.6522	227.88%	1.68	0%	1.68	0%	1.68	3.13%	1.68	9.87%	2.72%
sz000034	15.95	15.68	15.91	0.51%	0.82%	-22.56%	31187	0.4921	20.32%	15.78	-20.65%	19.45	-3.05%	20.14	-0.8%	20.54	-1.03%	-0.01%
sz000035	5.62	5.48	5.5	-1.08%	-0.47%	-8.07%	90028	0.4974	108.25%	5.53	-8.98%	5.91	-0.07%	5.88	-0.46%	5.98	-0.86%	-0.64%
sz000036	4.57	4.51	4.53	0%	-0.33%	6.54%	49159	0.2234	96.79%	4.55	5.85%	4.32	0.99%	4.28	0.85%	4.25	-0.17%	0.22%
sz000037	7.71	7.54	7.59	-0.26%	-0.21%	-39.33%	17048	0.1296	196.31%	7.61	-39.34%	10.97	-8.32%	11.63	-4.14%	12.51	-1.54%	-1.16%
sz000038	8.78	8.52	8.74	0.23%	0.96%	-30.39%	8656	0.0749	24.34%	8.66	-27.66%	11.62	-1.52%	11.91	-0.52%	12.56	-0.48%	-0.29%
sz000040	3.9	3.8	3.82	0%	-0.7%	-7.84%	325206	1.251	24.24%	3.85	-8.39%	4.2	-0.8%	4.19	0.14%	4.15	-0.24%	0.69%
sz000042	7.15	7.05	7.08	-0.14%	-0.17%	-34.5%	3610	0.0256	6.78%	7.09	-34.5%	10.65	-1.74%	10.96	0.01%	10.81	0.21%	0.47%
sz000045	9.75	9.55	9.7	0.41%	0.94%	26.3%	21059	0.2023	131.41%	9.61	28.73%	7.9	2.89%	7.78	1.78%	7.68	0.69%	0.4%
sz000046	1.86	1.81	1.85	1.09%	0.98%	-57.38%	200847	0.3678	25.73%	1.83	-59.87%	3.84	-6.23%	4.1	-3.47%	4.34	-1.5%	0.17%
sz000048	17.27	17.06	17.17	-0.46%	0.16%	-19.17%	8259	0.1415	121.43%	17.14	-21.18%	20	-4.8%	20.6	-2.54%	21.24	-1.41%	-0.27%
sz000049	47.35	45.73	46.5	-1.17%	0.35%	11.56%	103632	4.8023	227.65%	46.34	13.53%	43.25	3.76%	42.46	2.21%	41.68	0.83%	0.48%
sz000050	12.72	12.58	12.68	-0.31%	0.36%	-23.92%	45757	0.5781	20.29%	12.64	-22.58%	15.84	-2.36%	16.44	-0.78%	16.67	-0.61%	0.24%
sz000055	4.92	4.84	4.89	-0.2%	0.56%	3.95%	38934	0.1893	155.45%	4.86	1.04%	4.79	0.53%	4.76	0.59%	4.7	0.17%	0.26%
sz000056	4.75	4.62	4.63	-1.49%	-0.84%	7.83%	101079	0.4719	174.54%	4.67	12.82%	4.36	2.27%	4.31	1.57%	4.29	0.49%	0.21%
sz000058	6.09	6	6.01	-0.5%	-0.15%	-20.82%	32761	0.1971	44.95%	6.02	-18.03%	7.15	-2.28%	7.32	-0.61%	7.59	-0.89%	-0.38%
sz000060	5.12	4.98	5.11	2.41%	0.91%	17.47%	450550	2.2815	168.81%	5.06	17.23%	4.56	2.6%	4.44	1.75%	4.35	1.06%	0.55%
sz000061	6.24	6.17	6.23	0%	0.47%	11.41%	42234	0.2619	72.84%	6.2	10.09%	5.69	0.5%	5.65	0.92%	5.59	0.47%	0.26%
sz000062	17.49	16.9	17.11	-1.55%	0.18%	15.87%	48501	0.8284	77.5%	17.08	19.99%	15.38	4.44%	15	2.38%	14.77	0.72%	0.34%
sz000063	31.16	30.81	31.11	0.55%	0.37%	-8.4%	172646	5.351	47.06%	30.99	-13.04%	34.76	0.37%	34.47	0.31%	33.96	-0.28%	0.3%
sz000065	8.41	8.09	8.13	-0.37%	-1.34%	-3.28%	92858	0.7651	78.41%	8.24	-3.51%	8.36	-0.85%	8.37	-0.56%	8.41	-0.38%	0.1%
sz000066	14.03	13.75	13.91	0.43%	0.53%	-13.1%	147245	2.0373	41.19%	13.84	-11.35%	15.24	-1.51%	15.53	-1.04%	16.01	-0.9%	-0.31%
sz000068	3.5	3.38	3.39	0.59%	-0.99%	-17.28%	150403	0.515	35.52%	3.42	-17.4%	3.95	-3.52%	3.99	-2.32%	4.1	-1.01%	-0.26%
sz000069	6.41	6.17	6.27	2.62%	-0.52%	-15.18%	606784	3.8245	36.49%	6.3	-18.97%	7.2	-3.96%	7.34	-2.28%	7.39	-1.32%	0.38%
sz000070	7.18	6.89	6.93	-1.42%	-1.17%	-35.4%	113599	0.7965	31.52%	7.01	-34.86%	9.59	-7.62%	10.26	-3.45%	10.73	-2.38%	-0.23%
sz000078	3.22	3.18	3.2	-0.62%	0.13%	-8.86%	78582	0.2511	34.55%	3.2	-12.44%	3.6	0.36%	3.56	0%	3.51	0.2%	0.62%
sz000088	5.37	5.26	5.34	-1.29%	0.62%	-3.12%	98276	0.5215	42.48%	5.31	-5.57%	5.43	-2.45%	5.47	-1.19%	5.51	-0.84%	0.07%
sz000089	7.17	7.1	7.17	0.42%	0.59%	-26.68%	41686	0.2971	29.05%	7.13	-27.03%	9.38	-1.68%	9.56	-0.85%	9.78	-0.18%	0.2%
sz000090	5.42	5.33	5.36	-0.37%	-0.11%	3.84%	48295	0.2591	33.47%	5.37	1.71%	5.26	0.71%	5.21	0.35%	5.16	-0.04%	0.02%
sz000096	8.59	8.48	8.51	-0.47%	0.04%	-23.9%	3585	0.0304	24.29%	8.51	-25%	11.04	-1.5%	11.18	-0.64%	11.18	-0.29%	0.05%
sz000099	8.58	8.33	8.44	-1.06%	0.21%	10.73%	100185	0.8437	421.14%	8.42	14.52%	7.95	6.22%	7.77	4.32%	7.62	2.22%	0.62%
sz000409	5.25	5.18	5.23	-0.19%	0.29%	3.38%	19159	0.0999	149.7%	5.22	8.07%	4.9	-0.31%	4.96	0.06%	5.06	0.32%	0.6%
sz001914	15.63	14.89	15.63	7.06%	2.5%	-14.35%	176987	2.6988	66.89%	15.25	-24.08%	17.37	-7.13%	17.83	-3.41%	18.25	-2.57%	-0.38%