首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 000096
    4. 返回上一页 刷新
股票代码（例：sz000096）       686条   (进入股票专站) 股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 8.8 8.89 8.76 8.79 -0.23% -0.11% -21.8% 16402 0.1444 32.88 8.8 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230927 8.82 8.97 8.79 8.81 -0.11% -0.79% -21.62% 22168 0.1969 45.25 8.88 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230926 8.84 8.92 8.8 8.82 -0.56% -0.34% -21.53% 22143 0.196 46.64 8.85 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230925 8.81 9.01 8.76 8.87 0.45% -0.56% -21.09% 24172 0.2155 52.85 8.92 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230922 8.8 8.97 8.8 8.83 -0.34% -0.45% -21.44% 24283 0.2153 52.92 8.87 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230921 8.93 8.99 8.82 8.86 -1.01% -0.34% -21.17% 28500 0.2535 62.14 8.89 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230920 9.08 9.19 8.92 8.95 -1.54% -0.67% -20.37% 48614 0.438 102.48 9.01 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230919 8.92 9.34 8.9 9.09 2.02% -0.44% -19.13% 57546 0.5255 119.1 9.13 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230918 8.9 8.96 8.75 8.91 0.11% 0.56% -20.73% 24753 0.2193 51.84 8.86 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230915 8.79 8.98 8.72 8.9 1.25% 0% -20.82% 32906 0.2929 64.31 8.9 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230914 8.69 8.81 8.61 8.79 1.5% 0.46% -21.8% 16450 0.144 29.36 8.75 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230913 8.69 8.76 8.6 8.66 0.12% -0.23% -22.95% 12669 0.11 20.58 8.68 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230912 8.8 8.8 8.64 8.65 -1.37% -0.46% -23.04% 16179 0.1406 25.04 8.69 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230911 8.81 8.91 8.75 8.77 -0.45% -0.57% -21.98% 19334 0.1706 27.6 8.82 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230908 8.72 8.88 8.68 8.81 -0.79% 0.11% -21.62% 22058 0.1942 27.56 8.8 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230907 8.93 9.05 8.81 8.88 -0.22% -0.45% -21% 40428 0.3607 48.62 8.92 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230906 8.79 8.95 8.69 8.9 1.71% 0.56% -20.82% 42880 0.3796 52.03 8.85 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230905 8.72 8.8 8.6 8.75 0.34% 0.57% -22.15% 23201 0.2018 27.97 8.7 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230904 8.46 8.74 8.44 8.72 3.2% 0.69% -22.42% 38350 0.332 45.84 8.66 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230901 8.27 8.46 8.22 8.45 2.18% 0.84% -24.82% 19850 0.1664 24.48 8.38 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230831 8.39 8.42 8.21 8.27 -1.19% 0% -26.42% 11575 0.0957 15.16 8.27 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230830 8.46 8.5 8.37 8.37 -0.48% -0.36% -25.53% 11047 0.0928 15.65 8.4 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230829 8.34 8.46 8.29 8.41 0.72% 0.24% -25.18% 13888 0.1165 29.39 8.39 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230828 8.49 8.52 8.28 8.35 1.83% -0.95% -25.71% 25884 0.2181 57.77 8.43 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230825 8.2 8.39 8.11 8.2 0% -0.73% -27.05% 14043 0.116 25.28 8.26 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230824 8.25 8.32 8.11 8.2 -0.61% 0% -27.05% 11303 0.0927 20.7 8.2 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230823 8.35 8.36 8.21 8.25 -0.36% -0.36% -26.6% 9009 0.0746 15.96 8.28 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230822 8.45 8.48 8.24 8.28 -1.55% -0.6% -26.33% 10828 0.0902 19.63 8.33 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230821 8.46 8.53 8.39 8.41 -0.47% -0.47% -25.18% 13403 0.1133 25.2 8.45 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230818 8.49 8.59 8.36 8.45 -0.12% -0.82% -24.82% 13304 0.1133 23.19 8.52 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230817 8.44 8.48 8.3 8.46 0.24% 1.08% -24.73% 14527 0.1216 21.76 8.37 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230816 8.52 8.54 8.4 8.44 -1.29% -0.12% -24.91% 12455 0.1053 16.45 8.45 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230815 8.51 8.57 8.45 8.55 0.47% 0.23% -23.93% 14341 0.1223 18.24 8.53 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230814 8.36 8.54 8.28 8.51 1.07% 1.19% -24.29% 16447 0.1384 18.94 8.41 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230811 8.67 8.68 8.4 8.42 -2.77% -0.94% -25.09% 22038 0.1873 23.36 8.5 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230810 8.5 8.68 8.47 8.66 2.36% 0.58% -22.95% 23940 0.2062 39.74 8.61 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230809 8.58 8.62 8.45 8.46 -1.51% -0.47% -24.73% 12213 0.1038 20.45 8.5 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230808 8.6 8.63 8.49 8.59 -0.12% 0.12% -23.58% 17498 0.1501 19.21 8.58 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230807 8.55 8.63 8.46 8.6 0.47% 0.35% -23.49% 17581 0.1506 18.99 8.57 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230804 8.55 8.69 8.51 8.56 0.35% 0% -23.84% 16150 0.1383 17.73 8.56 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230803 8.5 8.58 8.46 8.53 -0.35% 0.24% -24.11% 13367 0.1138 16.28 8.51 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230802 8.61 8.65 8.53 8.56 -0.7% -0.12% -23.84% 10955 0.0939 15.56 8.57 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230801 8.54 8.69 8.53 8.62 0.7% -0.12% -23.31% 19491 0.1682 30.55 8.63 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230731 8.58 8.7 8.52 8.56 -0.23% -0.12% -23.84% 15534 0.1332 27.82 8.57 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230728 8.6 8.62 8.5 8.58 -0.12% 0.23% -23.67% 17575 0.1505 39.15 8.56 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230727 8.6 8.65 8.56 8.59 -0.58% -0.23% -23.58% 11238 0.0968 27.88 8.61 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230726 8.6 8.68 8.58 8.64 0.7% 0.12% -23.13% 16858 0.1455 44.81 8.63 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230725 8.76 8.8 8.53 8.58 -1.15% -0.23% -23.67% 16903 0.1453 50.54 8.6 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230724 8.61 8.7 8.53 8.68 0.93% 0.46% -22.78% 21319 0.1842 70.1 8.64 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230721 8.57 8.65 8.52 8.6 0.35% 0.23% -23.49% 17512 0.1503 67.15 8.58 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230720 8.71 8.73 8.55 8.57 -1.15% -0.7% -23.75% 17694 0.1527 69.87 8.63 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230719 8.69 8.73 8.61 8.67 0.7% 0% -22.86% 18782 0.1629 77.46 8.67 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230718 8.53 8.67 8.46 8.61 1.29% 0.23% -23.4% 21583 0.1855 91.89 8.59 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230717 8.52 8.56 8.42 8.5 0% 0.24% -24.38% 19638 0.1665 86.3 8.48 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230714 8.43 8.57 8.36 8.5 0.83% 0% -24.38% 21252 0.1806 93.56 8.5 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230713 8.4 8.48 8.34 8.43 0.48% 0.24% -25% 10855 0.0913 49.8 8.41 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230712 8.5 8.5 8.36 8.39 0.24% -0.36% -25.36% 22872 0.1926 27.9 8.42 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230711 8.21 8.55 8.17 8.37 2.07% 0% -25.53% 33867 0.2836 168.63 8.37 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230710 8.18 8.25 8.13 8.2 0.61% 0% -27.05% 15090 0.1237 19.02 8.2 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230707 8.05 8.17 8.05 8.15 1.12% 0.25% -27.49% 13495 0.1097 17.63 8.13 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230706 8.09 8.14 8 8.06 0.5% -0.25% -28.29% 10269 0.083 53.08 8.08 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230705 8.14 8.17 8.03 8.05 -1.11% -0.86% -28.38% 14157 0.115 24.31 8.12 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230704 8.08 8.14 8.06 8.14 0.74% 0.37% -27.58% 11624 0.0943 56.63 8.11 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230703 8.04 8.1 8.03 8.08 0.75% 0.25% -28.11% 17573 0.1417 82.86 8.06 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230630 8.03 8.09 8.02 8.02 0% -0.5% -28.65% 11654 0.0939 56.76 8.06 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230629 8.03 8.05 7.97 8.02 0% 0% -28.65% 10653 0.0854 51.85 8.02 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230628 8.05 8.05 7.95 8.02 -0.25% 0.25% -28.65% 8991 0.0719 42.65 8 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230627 7.81 8.04 7.8 8.04 3.34% 1.01% -28.47% 19534 0.1554 87.54 7.96 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230626 7.85 7.88 7.77 7.78 -0.89% -0.38% -30.78% 13197 0.1031 58.57 7.81 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230621 7.89 7.98 7.83 7.85 -0.63% -0.25% -30.16% 12207 0.0961 50.13 7.87 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230620 8.01 8.01 7.89 7.9 -1% -0.25% -29.72% 17004 0.1347 70.06 7.92 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230619 8.02 8.09 7.97 7.98 -0.75% -0.5% -29% 11171 0.0896 48.06 8.02 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230616 7.98 8.13 7.98 8.04 0.88% -0.25% -28.47% 13941 0.1123 60.57 8.06 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230615 7.97 8.02 7.93 7.97 -0.38% 0% -29.09% 10521 0.0838 46.2 7.97 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230614 8 8.03 7.96 8 0.38% 0% -28.83% 8039 0.0643 35.28 8 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230613 8.04 8.1 7.96 7.97 -0.75% -0.5% -29.09% 11118 0.0891 49.72 8.01 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230612 8.01 8.07 7.96 8.03 0.37% 0.12% -28.56% 12825 0.1028 58.86 8.02 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230609 7.98 8.06 7.95 8 0.25% -0.12% -28.83% 12128 0.0972 56.49 8.01 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230608 7.94 7.99 7.87 7.98 0.25% 0.63% -29% 13159 0.1043 62.31 7.93 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230607 7.91 7.98 7.88 7.96 0.63% 0.25% -29.18% 10238 0.0813 53.22 7.94 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230606 8.08 8.19 7.91 7.91 -1.98% -1.25% -29.63% 11058 0.0886 56.53 8.01 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230605 8.08 8.13 8.02 8.07 0.25% 0.25% -28.2% 15768 0.127 81.1 8.05 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230602 7.96 8.06 7.95 8.05 0.5% 0.25% -28.38% 9713 0.078 49.73 8.03 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230601 7.9 8.05 7.9 8.01 0.63% 0.25% -28.74% 14498 0.1159 51.38 7.99 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230531 8.02 8.02 7.93 7.96 -0.5% -0.25% -29.18% 8416 0.0672 30.4 7.98 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230530 8.03 8.08 7.92 8 -0.62% 0.13% -28.83% 9002 0.0719 42.89 7.99 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230529 8 8.14 7.97 8.05 0.63% 0% -28.38% 16000 0.1288 75.11 8.05 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230526 7.98 8.03 7.86 8 0.5% 0.63% -28.83% 12763 0.1015 57.9 7.95 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230525 7.93 7.98 7.8 7.96 0% 0.89% -29.18% 18333 0.1446 79.3 7.89 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230524 7.98 8.05 7.9 7.96 -0.62% -0.13% -29.18% 15971 0.1273 62.83 7.97 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230523 8.09 8.11 8.01 8.01 -0.87% -0.5% -28.74% 10316 0.083 39.6 8.05 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230522 8.09 8.13 8.04 8.08 -0.49% 0.25% -28.11% 12883 0.1039 47.16 8.06 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230519 8.25 8.25 8.09 8.12 -0.85% 0% -27.76% 13907 0.1129 45.74 8.12 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230518 8.27 8.28 8.18 8.19 -0.73% -0.61% -27.14% 11619 0.0957 35.2 8.24 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230517 8.17 8.26 8.07 8.25 0.98% 0.98% -26.6% 13562 0.1108 39.47 8.17 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230516 8.28 8.32 8.16 8.17 -1.21% -0.73% -27.31% 11039 0.0909 31.84 8.23 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230515 8.36 8.36 8.16 8.27 -0.72% 0.49% -26.42% 14669 0.1207 41.07 8.23 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230510 8.47 8.47 8.29 8.32 -1.42% -0.24% -25.98% 9970 0.0831 19.19 8.34 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230509 8.47 8.52 8.35 8.44 0.36% -0.12% -24.91% 23174 0.1959 63.88 8.45 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230508 8.36 8.46 8.32 8.41 0.6% 0% -25.18% 17377 0.1462 50.12 8.41 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230505 8.35 8.39 8.24 8.36 0.12% 0.48% -25.62% 14499 0.1206 42.37 8.32 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230504 8.14 8.36 8.07 8.35 2.45% 0.72% -25.71% 20936 0.1735 61.73 8.29 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230428 8.11 8.16 8.09 8.15 0.62% 0.12% -27.49% 10690 0.087 32.6 8.14 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230427 8.03 8.17 7.97 8.1 0.87% 0.12% -27.94% 14280 0.1155 45.46 8.09 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230426 7.89 8.14 7.8 8.03 1.52% 0% -28.56% 13736 0.1103 43.63 8.03 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230425 8.02 8.04 7.77 7.91 -1.37% 0.25% -29.63% 15305 0.1207 47.87 7.89 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230424 8.02 8.2 7.88 8.02 0.12% -0.12% -28.65% 15276 0.1226 49.65 8.03 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230421 8.17 8.25 8.01 8.01 -1.84% -1.23% -28.74% 14731 0.1195 49.61 8.11 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230420 8.25 8.3 8.1 8.16 -1.69% 0% -27.4% 15197 0.124 54.86 8.16 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230419 8.37 8.37 8.26 8.3 -0.95% -0.12% -26.16% 10834 0.09 40.67 8.31 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230418 8.45 8.46 8.34 8.38 -0.71% 0% -25.44% 11002 0.0922 40.91 8.38 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230417 8.27 8.46 8.18 8.44 2.06% 0.72% -24.91% 17141 0.1436 62.05 8.38 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230414 8.32 8.35 8.2 8.27 -0.12% 0.12% -26.42% 9613 0.0794 35.67 8.26 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230413 8.25 8.37 8.23 8.28 0.61% -0.12% -26.33% 14627 0.1213 55.55 8.29 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230412 8.16 8.28 8.16 8.23 0.73% 0.12% -26.78% 10763 0.0885 39.73 8.22 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230411 8.21 8.25 8.11 8.17 -0.24% 0.25% -27.31% 9742 0.0794 34.08 8.15 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230410 8.22 8.3 8.18 8.19 -0.49% -0.61% -27.14% 10033 0.0827 34.6 8.24 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230407 8.17 8.24 8.17 8.23 0.61% 0.12% -26.78% 8225 0.0676 27.39 8.22 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230406 8.31 8.32 8.18 8.18 -1.56% -0.37% -27.22% 15024 0.1234 48.66 8.21 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230404 8.38 8.42 8.3 8.31 -0.84% -0.36% -26.07% 12990 0.1084 42.04 8.34 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230403 8.31 8.48 8.31 8.38 1.09% -0.24% -25.44% 17841 0.1498 58.49 8.4 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230331 8.29 8.34 8.24 8.29 0% -0.12% -26.25% 13054 0.1083 42.47 8.3 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230330 8.32 8.43 8.26 8.29 -0.84% -0.36% -26.25% 20459 0.1703 66.06 8.32 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230329 8.54 8.6 8.33 8.36 -2.22% -0.36% -25.62% 20566 0.1726 68.36 8.39 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230328 8.41 8.59 8.41 8.55 2.15% 0.35% -23.93% 27383 0.2333 94.71 8.52 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230327 8.48 8.51 8.35 8.37 -1.53% -0.36% -25.53% 14446 0.1213 50.51 8.4 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230324 8.53 8.58 8.43 8.5 -0.35% 0.35% -24.38% 19258 0.1632 68.29 8.47 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230323 8.58 8.62 8.45 8.53 -0.35% 0.24% -24.11% 17482 0.1488 69.72 8.51 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230322 8.61 8.66 8.53 8.56 -0.47% -0.23% -23.84% 15154 0.13 54.18 8.58 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230321 8.61 8.64 8.54 8.6 -0.46% 0.23% -23.49% 11825 0.1015 42.41 8.58 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230320 8.7 8.88 8.55 8.64 0.12% -0.35% -23.13% 15691 0.136 53.01 8.67 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230317 8.53 8.71 8.51 8.63 1.17% -0.12% -23.22% 15120 0.1307 49.14 8.64 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230316 8.67 8.67 8.51 8.53 -1.27% -0.23% -24.11% 13046 0.1116 39.49 8.55 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230315 8.58 8.67 8.52 8.64 1.53% 0.35% -23.13% 10772 0.0927 28.94 8.61 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230314 8.73 8.73 8.5 8.51 -2.07% -0.7% -24.29% 16797 0.144 41.23 8.57 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230313 8.67 8.8 8.6 8.69 0% 0.23% -22.69% 14249 0.1236 36.13 8.67 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230310 8.75 8.77 8.6 8.69 -0.69% 0.12% -22.69% 14883 0.1292 38.53 8.68 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230309 8.75 8.8 8.67 8.75 0.11% 0.34% -22.15% 17134 0.1494 45.66 8.72 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230308 8.75 8.8 8.67 8.74 -0.11% 0.11% -22.24% 15769 0.1377 42.24 8.73 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230307 8.84 9 8.73 8.75 -1.69% -1.24% -22.15% 27515 0.2439 75.1 8.86 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230306 8.95 9 8.83 8.9 0.11% 0.11% -20.82% 22732 0.202 63.41 8.89 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230303 8.93 8.95 8.79 8.89 0% 0.34% -20.91% 29358 0.2601 85.31 8.86 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230302 8.68 8.97 8.65 8.89 2.54% 0.57% -20.91% 51824 0.458 155.21 8.84 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230301 8.54 8.76 8.53 8.67 1.4% 0.12% -22.86% 39226 0.3396 121.98 8.66 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230228 8.55 8.55 8.48 8.55 0.71% 0.23% -23.93% 13763 0.1174 47.08 8.53 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230227 8.51 8.58 8.46 8.49 -0.35% -0.12% -24.47% 12875 0.1095 43.03 8.5 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230224 8.48 8.52 8.42 8.52 0.59% 0.47% -24.2% 16090 0.1365 51.12 8.48 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230223 8.46 8.53 8.43 8.47 0.24% -0.12% -24.64% 10405 0.0882 32.85 8.48 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230222 8.39 8.47 8.31 8.45 0.48% 0.48% -24.82% 12821 0.1078 39.16 8.41 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230221 8.34 8.44 8.33 8.41 0.96% 0.36% -25.18% 16338 0.1369 49.44 8.38 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230220 8.28 8.33 8.22 8.33 0.6% 0.73% -25.89% 15723 0.1301 49.71 8.27 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230217 8.37 8.41 8.24 8.28 -0.84% -0.48% -26.33% 27780 0.2312 87.23 8.32 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230216 8.47 8.58 8.3 8.35 -1.42% -1.53% -25.71% 34546 0.2929 113.92 8.48 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230215 8.53 8.53 8.45 8.47 -0.12% -0.12% -24.64% 15567 0.132 55.5 8.48 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230214 8.53 8.58 8.45 8.48 -0.59% -0.24% -24.56% 17442 0.1483 61.63 8.5 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230213 8.55 8.58 8.47 8.53 0% 0.24% -24.11% 21340 0.1815 75.52 8.51 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230210 8.56 8.6 8.51 8.53 -0.23% -0.35% -24.11% 15277 0.1308 55.78 8.56 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230209 8.52 8.57 8.45 8.55 0.35% 0.35% -23.93% 21700 0.1848 78.96 8.52 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230208 8.5 8.58 8.49 8.52 0.12% -0.12% -24.2% 15334 0.1308 57.65 8.53 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230207 8.53 8.57 8.46 8.51 -0.23% 0.24% -24.29% 12602 0.107 48.66 8.49 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230206 8.46 8.6 8.4 8.53 1.07% 0.12% -24.11% 21863 0.1863 82.11 8.52 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230203 8.54 8.54 8.35 8.44 -1.06% 0.12% -24.91% 15880 0.1338 59.2 8.43 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230202 8.52 8.54 8.46 8.53 0.12% 0.35% -24.11% 12991 0.1104 49.7 8.5 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230201 8.5 8.53 8.42 8.52 0.71% 0.59% -24.2% 18705 0.1585 69.95 8.47 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230131 8.41 8.47 8.32 8.46 0.83% 0.71% -24.73% 18439 0.1548 63.39 8.4 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230130 8.43 8.49 8.34 8.39 0.24% 0.12% -25.36% 17523 0.1468 49.84 8.38 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230120 8.32 8.37 8.29 8.37 0.48% 0.36% -25.53% 14265 0.119 41.73 8.34 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230119 8.29 8.47 8.27 8.33 0.6% -0.12% -25.89% 17655 0.1472 58.55 8.34 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230118 8.27 8.37 8.25 8.28 -0.24% -0.12% -26.33% 13278 0.1101 39.28 8.29 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230117 8.18 8.37 8.17 8.3 1.1% 0.24% -26.16% 20023 0.1658 58.69 8.28 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230116 8.19 8.23 8.13 8.21 0.24% 0.24% -26.96% 16448 0.1347 47.46 8.19 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230113 8.27 8.27 8.14 8.19 -0.36% 0.12% -27.14% 15137 0.1238 45.13 8.18 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230112 8.33 8.37 8.18 8.22 -1.32% -0.36% -26.87% 24303 0.2005 73.01 8.25 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230111 8.32 8.54 8.28 8.33 -2% -0.36% -25.89% 40606 0.3393 127.41 8.36 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230110 8.16 8.85 8.09 8.5 4.17% 0% -24.38% 76596 0.6507 266.08 8.5 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230109 8.12 8.18 8.08 8.16 0.49% 0.25% -27.4% 7309 0.0595 31.63 8.14 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230106 8.15 8.16 8.08 8.12 -0.25% -0.12% -27.76% 7285 0.0592 31.64 8.13 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230105 8.21 8.21 8.11 8.14 -0.85% 0% -27.58% 7828 0.0637 33.58 8.14 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230104 8.19 8.26 8.15 8.21 0.24% 0.12% -26.96% 7832 0.0642 34.39 8.2 0% 11.33 0% 11.31 0% 11.24 0% 0%
20230103 7.99 8.29 7.97 8.19 2.12% 0.74% -27.14% 19721 0.1604 86.43 8.13 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221230 7.95 8.05 7.92 8.02 1.39% 0.38% -28.65% 8065 0.0644 43.24 7.99 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221229 7.96 8 7.9 7.91 -0.63% -0.38% -29.63% 11266 0.0894 45.42 7.94 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221228 8.1 8.12 7.94 7.96 -1.36% -0.38% -29.18% 11364 0.0908 43.9 7.99 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221227 8.23 8.26 8.02 8.07 0.12% -0.25% -28.2% 10181 0.0824 37.44 8.09 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221226 7.9 8.1 7.9 8.06 2.03% 0.5% -28.29% 10345 0.083 36.64 8.02 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221223 7.96 8 7.81 7.9 0.25% 0% -29.72% 10469 0.0827 34.26 7.9 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221222 8.09 8.21 7.87 7.88 -2.11% -1.75% -29.89% 16991 0.1362 51.31 8.02 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221221 8.18 8.18 8.02 8.05 -0.25% -0.25% -28.38% 8747 0.0706 25.45 8.07 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221220 8.17 8.21 8.06 8.07 -0.12% -0.74% -28.2% 10388 0.0845 27.28 8.13 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221219 8.3 8.38 8.06 8.08 -2.65% -0.62% -28.11% 18969 0.1543 44.86 8.13 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221216 8.3 8.43 8.28 8.3 -0.72% -0.36% -26.16% 11955 0.0996 26.78 8.33 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221215 8.54 8.63 8.33 8.36 -3.02% -0.95% -25.62% 24276 0.205 51.94 8.44 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221214 8.55 8.77 8.46 8.62 1.06% 0.23% -23.31% 24841 0.2136 77.34 8.6 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221212 8.68 8.68 8.43 8.54 -0.12% -0.12% -24.02% 18728 0.1602 31.75 8.55 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221209 8.61 8.71 8.53 8.55 -0.35% -0.58% -23.93% 17021 0.1463 29.08 8.6 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221208 8.75 8.75 8.55 8.58 -1.38% -0.35% -23.67% 18870 0.1625 31.34 8.61 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221207 8.8 8.85 8.66 8.7 -1.14% -0.23% -22.6% 23378 0.2039 37.89 8.72 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221206 8.85 8.86 8.69 8.8 -0.56% 0.46% -21.71% 31719 0.2777 50.59 8.76 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221205 8.7 8.85 8.62 8.85 2.08% 0.68% -21.26% 28839 0.2535 48.47 8.79 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221202 8.66 8.72 8.55 8.67 0.23% 0.46% -22.86% 19222 0.1659 34.44 8.63 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221201 8.8 8.82 8.62 8.65 -1.14% -0.46% -23.04% 21179 0.184 38.27 8.69 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221130 8.68 8.76 8.6 8.75 1.16% 0.46% -22.15% 28463 0.2479 54.01 8.71 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221129 8.57 8.65 8.49 8.65 0.93% 0.7% -23.04% 21059 0.1809 42.72 8.59 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221125 8.58 8.58 8.46 8.52 0.12% 0.12% -24.2% 14842 0.1263 32.75 8.51 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221124 8.52 8.61 8.5 8.51 -0.47% -0.47% -24.29% 24212 0.2069 52.8 8.55 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221123 8.44 8.55 8.36 8.55 1.54% 0.71% -23.93% 32186 0.2731 74.49 8.49 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221122 8.24 8.59 8.23 8.42 2.18% -0.24% -25.09% 41582 0.3511 99.65 8.44 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221121 8.23 8.28 8.15 8.24 -0.24% 0.37% -26.69% 14663 0.1204 36.41 8.21 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221118 8.41 8.42 8.25 8.26 -2.25% -0.6% -26.51% 19974 0.1659 47.78 8.31 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221117 8.31 8.61 8.2 8.45 1.68% 0.48% -24.82% 41192 0.3466 99.25 8.41 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221116 8.16 8.34 8.13 8.31 1.84% 0.36% -26.07% 21544 0.1783 51.09 8.28 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221115 8.16 8.19 8.1 8.16 0% 0.25% -27.4% 17327 0.141 42.11 8.14 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221114 8.23 8.26 8.12 8.16 -0.73% -0.37% -27.4% 16129 0.1321 40.83 8.19 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221111 8.22 8.29 8.2 8.22 0.74% -0.24% -26.87% 14740 0.1214 40.66 8.24 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221110 8.18 8.23 8.11 8.16 -0.73% 0% -27.4% 10717 0.0874 31.88 8.16 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221109 8.24 8.3 8.19 8.22 -0.96% 0% -26.87% 15638 0.1286 46.03 8.22 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221108 8.16 8.31 8.16 8.3 1.47% 0.61% -26.16% 25009 0.2062 75.86 8.25 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221107 8.15 8.27 8.11 8.18 0.86% -0.24% -27.22% 27827 0.2281 85.31 8.2 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221104 8.09 8.2 8.07 8.11 0.37% 0.12% -27.85% 14389 0.1166 45.5 8.1 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221103 7.92 8.19 7.92 8.08 1.25% -0.25% -28.11% 24921 0.2019 81.01 8.1 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221102 7.87 8 7.82 7.98 1.4% 0.5% -29% 15150 0.1203 53.21 7.94 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221101 7.68 7.87 7.66 7.87 3.01% 1.16% -29.98% 14289 0.1111 50.47 7.78 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221031 7.8 7.8 7.61 7.64 -0.65% -0.78% -32.03% 9939 0.0765 33.94 7.7 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221028 7.98 8.01 7.69 7.69 -4% -1.54% -31.58% 17139 0.1338 56.24 7.81 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221027 7.96 8.05 7.93 8.01 1.14% 0% -28.74% 11392 0.0912 37.4 8.01 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221026 7.95 7.98 7.8 7.92 0.64% -0.13% -29.54% 8587 0.0681 26.27 7.93 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221025 7.94 7.98 7.77 7.87 -0.88% -0.13% -29.98% 12344 0.0973 33.9 7.88 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221024 8.07 8.09 7.86 7.94 -0.87% -0.75% -29.36% 12893 0.1031 33.77 8 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221021 8.05 8.12 8 8.01 0.12% -0.62% -28.74% 12999 0.1048 29.6 8.06 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221020 8 8.14 7.96 8 0.25% -0.62% -28.83% 15328 0.1234 34.17 8.05 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221019 8.12 8.13 7.96 7.98 -1.85% -0.62% -29% 11736 0.0942 25.53 8.03 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221018 8.08 8.24 8.05 8.13 0.49% 0.12% -27.67% 15413 0.1252 32.99 8.12 0% 11.33 0% 11.31 0% 11.24 0% 0%
20221017 8.03 8.17 7.94 8.09 -0.12% 0.5% -28.02% 18563 0.1495 39.23 8.05 0% 11.33 0% 11.31 0% 11.24 0% 0%
20220721 9.26 9.26 9.12 9.12 -1.41% -0.55% -18.86% 20824 0.1909 99.42 9.17 -19.14% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220720 9.23 9.26 9.18 9.25 0.43% 0.22% -17.7% 14122 0.1303 67.86 9.23 -18.61% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220719 9.22 9.27 9.13 9.21 0.55% 0.11% -18.06% 14840 0.1366 71.14 9.2 -18.87% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220718 8.86 9.16 8.86 9.16 2.46% 0.66% -18.51% 22629 0.206 107.29 9.1 -19.75% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220715 9.16 9.17 8.94 8.94 -2.19% -0.56% -20.46% 27742 0.2493 129.84 8.99 -20.72% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220714 9.29 9.29 9.14 9.14 -0.98% -0.65% -18.68% 16807 0.1546 80.52 9.2 -18.87% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220713 9.13 9.24 9.13 9.23 0.33% 0.33% -17.88% 17612 0.162 84.37 9.2 -18.87% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220712 9.25 9.38 9.19 9.2 -0.97% -0.54% -18.15% 22788 0.2108 109.79 9.25 -18.43% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220711 9.21 9.29 9.11 9.29 0.87% 0.87% -17.35% 19516 0.1797 93.59 9.21 -18.78% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220708 9.2 9.33 9.15 9.21 0.11% -0.32% -18.06% 17517 0.1619 84.32 9.24 -18.52% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220707 9.08 9.21 9.04 9.2 1.1% 0.44% -18.15% 21679 0.1985 103.38 9.16 -19.22% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220706 9.3 9.3 9.07 9.1 -3.6% -0.33% -19.04% 34110 0.3114 162.18 9.13 -19.49% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220705 9.44 9.57 9.33 9.44 0.53% 0% -16.01% 31479 0.2971 154.73 9.44 -16.75% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220704 9.43 9.48 9.35 9.39 0.75% -0.11% -16.46% 22121 0.2079 108.28 9.4 -17.11% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220701 9.48 9.53 9.3 9.32 -1.69% -0.43% -17.08% 33870 0.3169 165.04 9.36 -17.46% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220630 9.61 9.67 9.46 9.48 -1.35% -0.73% -15.66% 38223 0.3652 190.2 9.55 -15.78% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220629 9.85 9.9 9.6 9.61 -3.32% -1.23% -14.5% 46533 0.4526 235.72 9.73 -14.2% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220628 9.63 9.95 9.59 9.94 4.08% 1.22% -11.57% 71676 0.7041 366.7 9.82 -13.4% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220627 9.65 9.7 9.54 9.55 -0.62% -0.62% -15.04% 41584 0.3996 208.11 9.61 -15.26% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220624 9.74 9.83 9.58 9.61 -1.94% -0.31% -14.5% 40983 0.3952 205.82 9.64 -14.99% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220623 9.63 9.81 9.46 9.8 1.77% 1.24% -12.81% 51815 0.5018 261.34 9.68 -14.64% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220622 9.97 9.97 9.61 9.63 -3.6% -1.63% -14.32% 57767 0.5658 294.67 9.79 -13.67% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220621 10.12 10.25 9.85 9.99 -1.77% -0.3% -11.12% 69418 0.6956 362.27 10.02 -11.64% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220620 10.36 10.46 10.1 10.17 -4.69% -0.39% -9.52% 86378 0.8819 459.3 10.21 -9.96% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220617 10.5 10.84 10.11 10.67 1.04% 2.4% -5.07% 121329 1.264 658.3 10.42 -8.11% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220616 11.01 11.18 10.51 10.56 -3.83% -1.22% -6.05% 105635 1.1293 588.15 10.69 -5.73% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220615 11.49 11.5 10.83 10.98 -7.26% -1.7% -2.31% 164981 1.8422 959.43 11.17 -1.5% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220614 10.92 12.09 10.59 11.84 1.81% 5.81% 5.34% 242951 2.7181 1415.6 11.19 -1.32% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220613 12.77 12.79 11.4 11.63 0% -5.14% 3.47% 243877 2.9898 1557.11 12.26 8.11% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220610 11.44 11.63 11.33 11.63 10.03% 0.43% 3.47% 62464 0.7235 376.8 11.58 2.12% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220609 9.61 10.57 9.52 10.57 9.99% 2.22% -5.96% 67376 0.6969 362.95 10.34 -8.82% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220608 9.78 9.82 9.4 9.61 -1.94% 0.1% -14.5% 28760 0.2762 143.85 9.6 -15.34% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220607 9.36 9.87 9.24 9.8 4.7% 1.34% -12.81% 44411 0.4295 223.69 9.67 -14.73% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220606 9.31 9.56 9.3 9.36 0.43% -0.43% -16.73% 15589 0.1465 76.3 9.4 -17.11% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220602 9.55 9.55 9.3 9.32 -2% -0.32% -17.08% 12423 0.1162 60.52 9.35 -17.55% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220601 9.62 9.65 9.4 9.51 -1.35% -0.11% -15.39% 19339 0.1841 95.88 9.52 -16.05% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220531 9.53 9.78 9.5 9.64 1.58% 0.1% -14.23% 22195 0.2137 111.3 9.63 -15.08% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220530 9.76 9.96 9.4 9.49 -0.84% -1.15% -15.57% 32169 0.3087 160.77 9.6 -15.34% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220527 9.47 9.68 9.33 9.57 2.03% 0.31% -14.86% 32224 0.3073 160.04 9.54 -15.87% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220526 9.18 9.47 9.1 9.38 1.74% 0.54% -16.55% 19132 0.1785 92.96 9.33 -17.72% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220525 9 9.37 9 9.22 1.43% -0.11% -17.97% 21569 0.199 103.64 9.23 -18.61% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220524 9.26 9.53 9.09 9.09 -1.84% -2.68% -19.13% 26423 0.2467 128.48 9.34 -17.64% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220523 9.26 9.34 9.17 9.26 0% 0.11% -17.62% 12885 0.1192 62.08 9.25 -18.43% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220520 9.3 9.38 9.2 9.26 -0.22% 0.11% -17.62% 14112 0.1306 68.02 9.25 -18.43% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220519 9.28 9.3 9.15 9.28 -0.32% 0.65% -17.44% 16956 0.1564 81.45 9.22 -18.69% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220518 9.41 9.46 9.26 9.31 -1.27% -0.43% -17.17% 18258 0.1708 88.95 9.35 -17.55% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220517 9.46 9.6 9.35 9.43 -0.53% -0.11% -16.1% 19356 0.1827 95.15 9.44 -16.75% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220516 9.45 9.61 9.3 9.48 0.42% 0.74% -15.66% 24701 0.2325 121.09 9.41 -17.02% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220513 9.11 9.53 9.03 9.44 4.54% 1.4% -16.01% 39886 0.3712 193.32 9.31 -17.9% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220512 8.92 9.06 8.86 9.03 1.35% 0.33% -19.66% 11969 0.1077 56.09 9 -20.63% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220511 8.94 9.1 8.89 8.91 -1.33% -0.78% -20.73% 17534 0.1574 81.97 8.98 -20.81% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220510 9 9.06 8.87 9.03 -0.33% 0.67% -19.66% 11167 0.1002 52.18 8.97 -20.9% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220509 8.94 9.08 8.8 9.06 1.12% 0.44% -19.4% 15170 0.1368 71.25 9.02 -20.46% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220506 8.83 9.1 8.71 8.96 0.11% 0% -20.28% 15622 0.14 72.91 8.96 -20.99% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220505 8.6 8.95 8.6 8.95 2.76% 1.59% -20.37% 14141 0.1246 64.89 8.81 -22.31% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220429 8.05 8.74 8.05 8.71 8.2% 1.75% -22.51% 22473 0.1923 100.15 8.56 -24.51% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220428 8.17 8.26 7.92 8.05 -1.47% -0.12% -28.38% 9165 0.0739 38.49 8.06 -28.92% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220427 7.87 8.26 7.63 8.17 2.38% 3.29% -27.31% 15091 0.1194 62.18 7.91 -30.25% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220426 8.56 8.58 7.95 7.98 -6.45% -3.04% -29% 18172 0.1495 77.86 8.23 -27.43% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220425 8.79 8.93 8.37 8.53 -4.59% -1.73% -24.11% 23746 0.2061 107.34 8.68 -23.46% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220422 9.03 9.08 8.64 8.94 1.94% 0.79% -20.46% 15200 0.1348 70.2 8.87 -21.78% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220421 9.14 9.15 8.74 8.77 -3.84% -1.57% -21.98% 18835 0.1679 87.44 8.91 -21.43% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220420 9.32 9.35 9.03 9.12 -2.04% -0.44% -18.86% 20386 0.1868 97.29 9.16 -19.22% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220419 9.02 9.35 8.98 9.31 2.53% 1.31% -17.17% 24994 0.2297 119.63 9.19 -18.96% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220418 8.88 9.13 8.82 9.08 1.79% 0.55% -19.22% 22137 0.1998 104.06 9.03 -20.37% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220415 9.01 9.24 8.9 8.92 -0.67% -1.65% -20.64% 24553 0.2228 116.04 9.07 -20.02% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220414 8.9 9.1 8.77 8.98 -0.11% 0% -20.11% 22184 0.1992 103.74 8.98 -20.81% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220413 8.6 9.11 8.55 8.99 4.05% 0.45% -20.02% 32759 0.2933 152.75 8.95 -21.08% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220412 8.5 8.72 8.49 8.64 2.73% 0.12% -23.13% 21572 0.1861 96.92 8.63 -23.9% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220411 8.54 8.6 8.4 8.41 -1.41% -0.83% -25.18% 9042 0.0767 39.95 8.48 -25.22% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220408 8.54 8.59 8.41 8.53 -0.35% 0.35% -24.11% 6717 0.0571 29.74 8.5 -25.04% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220407 8.69 8.77 8.51 8.56 -1.5% -0.35% -23.84% 8366 0.0719 37.45 8.59 -24.25% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220401 8.48 8.64 8.4 8.5 -0.35% -0.12% -24.38% 10148 0.0864 45 8.51 -24.96% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220331 8.56 8.58 8.44 8.53 -0.23% 0.24% -24.11% 8277 0.0704 36.66 8.51 -24.96% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220330 8.51 8.59 8.47 8.55 0.35% 0.12% -23.93% 9048 0.0773 40.26 8.54 -24.69% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220329 8.54 8.58 8.4 8.52 -0.47% 0.35% -24.2% 10507 0.0892 46.46 8.49 -25.13% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220328 8.65 8.78 8.52 8.56 -0.47% -0.35% -23.84% 12310 0.1057 55.05 8.59 -24.25% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220325 8.62 8.82 8.51 8.6 1.3% -0.46% -23.49% 16935 0.1464 76.25 8.64 -23.81% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220324 8.65 8.73 8.49 8.49 -1.05% -1.39% -24.47% 15534 0.1337 69.63 8.61 -24.07% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220323 8.5 8.65 8.41 8.58 0.35% 0.23% -23.67% 16087 0.1377 71.72 8.56 -24.51% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220322 8.15 8.75 8.09 8.55 5.56% 0.71% -23.93% 35259 0.2993 155.88 8.49 -25.13% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220321 8.11 8.16 8.05 8.1 0.62% 0.12% -27.94% 9124 0.0738 38.44 8.09 -28.66% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220318 8.05 8.17 8.01 8.05 0% -0.49% -28.38% 12259 0.0992 51.66 8.09 -28.66% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220317 7.95 8.13 7.91 8.05 1.64% 0% -28.38% 12453 0.1002 52.18 8.05 -29.01% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220316 7.85 7.93 7.58 7.92 3.13% 1.67% -29.54% 17766 0.1384 72.08 7.79 -31.31% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220315 8.21 8.22 7.64 7.68 -6.91% -3.15% -31.67% 22572 0.179 93.22 7.93 -30.07% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220314 8.33 8.47 8.24 8.25 -2.94% -1.08% -26.6% 15275 0.1274 66.35 8.34 -26.46% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220311 8.45 8.53 8.19 8.5 -0.82% 1.92% -24.38% 15054 0.1256 65.41 8.34 -26.46% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220310 8.56 8.64 8.5 8.57 0.35% -0.23% -23.75% 13704 0.1177 61.3 8.59 -24.25% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220309 8.96 8.99 8.24 8.54 -2.95% -0.93% -24.02% 25974 0.224 116.66 8.62 -23.99% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220308 9.07 9.22 8.65 8.8 -3.51% -0.79% -21.71% 33702 0.2988 155.62 8.87 -21.78% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220307 9.51 9.67 9.1 9.12 -1.94% -2.67% -18.86% 48901 0.4581 238.58 9.37 -17.37% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220304 9.78 9.79 9.3 9.3 -6.06% -1.9% -17.26% 52451 0.4972 258.94 9.48 -16.4% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220303 9.38 10.2 9.38 9.9 5.43% 0.61% -11.92% 87594 0.8615 448.67 9.84 -13.23% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220302 9.6 9.65 9.27 9.39 1.08% -0.11% -16.46% 36558 0.3438 179.05 9.4 -17.11% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220301 9.25 9.33 9.17 9.29 -0.11% 0.43% -17.35% 23275 0.2153 112.13 9.25 -18.43% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220228 9.45 9.58 9.28 9.3 -1.06% -0.96% -17.26% 27917 0.2622 136.56 9.39 -17.2% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220225 9.57 9.66 9.33 9.4 -3.89% -0.32% -16.37% 43312 0.4086 212.8 9.43 -16.84% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220224 9.44 9.91 9.33 9.78 3.38% 1.24% -12.99% 74976 0.724 377.06 9.66 -14.81% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220223 9.3 9.47 9.19 9.46 -1.36% 1.18% -15.84% 33941 0.3172 165.2 9.35 -17.55% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220222 9.1 9.86 9.05 9.59 5.73% 1.16% -14.68% 60277 0.5716 297.69 9.48 -16.4% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220221 9.15 9.16 9.02 9.07 0.44% -0.22% -19.31% 10607 0.0964 50.21 9.09 -19.84% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220218 8.91 9.07 8.91 9.03 0.33% 0.22% -19.66% 6036 0.0544 28.33 9.01 -20.55% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220217 9.08 9.1 8.95 9 -0.44% -0.33% -19.93% 6177 0.0558 29.06 9.03 -20.37% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220216 8.94 9.07 8.83 9.04 1.57% 0.56% -19.57% 8929 0.0803 41.82 8.99 -20.72% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220215 8.95 9.01 8.8 8.9 -0.56% 0% -20.82% 7670 0.0683 35.57 8.9 -21.52% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220214 8.99 9.13 8.92 8.95 0.11% -0.44% -20.37% 11594 0.1042 54.27 8.99 -20.72% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220211 9.1 9.1 8.94 8.94 -1.22% -0.67% -20.46% 9669 0.087 45.31 9 -20.63% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220210 9.12 9.12 8.95 9.05 0.22% 0.33% -19.48% 11269 0.1017 52.97 9.02 -20.46% 11.33 0% 11.31 0% 11.24 0% 0.18%
20220209 8.86 9.13 8.83 9.03 1.92% 0.11% -19.66% 16427 0.1482 77.18 9.02 -20.46% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211203 8.55 8.62 8.5 8.55 0.59% 0% -23.93% 5921 0.0506 26.35 8.55 -24.6% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211202 8.6 8.6 8.48 8.5 -1.16% -0.23% -24.38% 7098 0.0605 31.51 8.52 -24.87% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211201 8.5 8.6 8.46 8.6 1.53% 0.82% -23.49% 8453 0.0721 37.55 8.53 -24.78% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211130 8.4 8.55 8.4 8.47 0.71% -0.12% -24.64% 5212 0.0442 23.02 8.48 -25.22% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211129 8.45 8.45 8.26 8.41 -1.29% 0.24% -25.18% 5838 0.049 25.52 8.39 -26.01% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211126 8.46 8.52 8.41 8.52 0.12% 0.35% -24.2% 6528 0.0554 28.85 8.49 -25.13% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211125 8.53 8.53 8.45 8.51 0.24% 0.24% -24.29% 6458 0.0548 28.54 8.49 -25.13% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211124 8.55 8.55 8.46 8.49 0.24% 0% -24.47% 6915 0.0587 30.57 8.49 -25.13% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211123 8.44 8.5 8.44 8.47 0% -0.12% -24.64% 6343 0.0538 28.02 8.48 -25.22% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211122 8.53 8.59 8.41 8.47 -0.94% -0.12% -24.64% 11488 0.0974 50.73 8.48 -25.22% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211119 8.56 8.62 8.45 8.55 -0.12% 0.35% -23.93% 15300 0.1303 67.86 8.52 -24.87% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211118 8.93 9.12 8.56 8.56 -3.39% -3.28% -23.84% 33870 0.2999 156.19 8.85 -21.96% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211117 8.47 8.9 8.47 8.86 2.19% 1.72% -21.17% 20285 0.1766 91.97 8.71 -23.19% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211116 8.51 8.74 8.48 8.67 1.05% 0.81% -22.86% 13539 0.1165 60.67 8.6 -24.16% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211115 8.44 8.58 8.38 8.58 1.66% 1.42% -23.67% 6842 0.0579 30.15 8.46 -25.4% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211112 8.4 8.47 8.33 8.44 0.48% 0.36% -24.91% 4195 0.0353 18.38 8.41 -25.84% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211111 8.47 8.47 8.37 8.4 0.12% -0.24% -25.27% 5906 0.0497 25.88 8.42 -25.75% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211110 8.27 8.45 8.25 8.39 1.21% 0.84% -25.36% 8452 0.0703 36.61 8.32 -26.63% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211109 8.28 8.34 8.22 8.29 0.12% 0% -26.25% 4209 0.0349 18.18 8.29 -26.9% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211108 8.37 8.37 8.24 8.28 0.85% 0% -26.33% 3308 0.0274 14.27 8.28 -26.98% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211105 8.29 8.3 8.18 8.21 -0.73% 0% -26.96% 4286 0.0352 18.33 8.21 -27.6% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211104 8.29 8.32 8.17 8.27 -0.24% 0.24% -26.42% 6610 0.0545 28.38 8.25 -27.25% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211103 8.3 8.36 8.25 8.29 -0.24% 0% -26.25% 4991 0.0414 21.56 8.29 -26.9% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211102 8.36 8.45 8.14 8.31 -1.31% 0.12% -26.07% 8616 0.0715 37.24 8.3 -26.81% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211101 8.42 8.43 8.25 8.42 0.12% 0.36% -25.09% 6771 0.0568 29.58 8.39 -26.01% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211029 8.23 8.45 8.23 8.41 1.94% 0.72% -25.18% 4853 0.0405 21.09 8.35 -26.37% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211028 8.33 8.34 8.21 8.25 -1.2% -0.12% -26.6% 7539 0.0623 32.45 8.26 -27.16% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211027 8.6 8.75 8.35 8.35 -2.91% -0.71% -25.71% 11449 0.0963 50.15 8.41 -25.84% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211026 8.65 8.73 8.57 8.6 -0.58% 0% -23.49% 6231 0.0536 27.92 8.6 -24.16% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211025 8.52 8.76 8.45 8.65 1.65% 0.12% -23.04% 13264 0.1146 59.68 8.64 -23.81% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211022 8.63 8.71 8.5 8.51 -1.73% -0.47% -24.29% 10765 0.092 47.91 8.55 -24.6% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211021 8.77 8.82 8.63 8.66 -0.46% -0.69% -22.95% 9575 0.0835 43.49 8.72 -23.1% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211020 8.85 8.85 8.67 8.7 -1.25% -0.11% -22.6% 7397 0.0644 33.54 8.71 -23.19% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211019 8.88 8.9 8.73 8.81 -0.79% 0.11% -21.62% 8871 0.0781 40.67 8.8 -22.4% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211018 8.8 8.93 8.63 8.88 1.95% 0.79% -21% 12095 0.1065 55.47 8.81 -22.31% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211015 8.82 8.91 8.69 8.71 -1.02% -0.34% -22.51% 10590 0.0926 48.23 8.74 -22.93% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211014 8.8 8.92 8.69 8.8 -0.9% -0.11% -21.71% 11955 0.1053 54.84 8.81 -22.31% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211013 9.05 9.08 8.73 8.88 -1.88% 0.57% -21% 17921 0.1582 82.39 8.83 -22.13% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211012 9.2 9.39 8.94 9.05 -2.69% -0.55% -19.48% 20609 0.1875 97.65 9.1 -19.75% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211011 9.5 9.52 9.17 9.3 -2.11% 0.11% -17.26% 25947 0.2411 125.57 9.29 -18.08% 11.33 0% 11.31 0% 11.24 0% 0.18%
20211008 9.25 9.65 9.21 9.5 5.56% 0.53% -15.48% 50169 0.4741 246.91 9.45 -16.67% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210930 8.75 9.04 8.75 9 2.97% 0.78% -19.93% 16876 0.1507 78.49 8.93 -21.25% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210929 9 9.13 8.71 8.74 -5.62% -1.47% -22.24% 23232 0.206 107.29 8.87 -21.78% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210928 8.71 9.3 8.67 9.26 6.31% 1.98% -17.62% 37508 0.3405 177.33 9.08 -19.93% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210927 9.2 9.24 8.62 8.71 -5.22% -1.36% -22.51% 28812 0.2545 132.55 8.83 -22.13% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210924 9.25 9.43 9.11 9.19 -0.86% -0.65% -18.24% 23730 0.2196 114.37 9.25 -18.43% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210923 9.42 9.47 9.21 9.27 -1.17% -0.64% -17.53% 20981 0.1957 101.92 9.33 -17.72% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210922 9.17 9.42 9.1 9.38 0.64% 1.74% -16.55% 20935 0.193 100.52 9.22 -18.69% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210917 9.54 9.58 9.2 9.32 -0.11% -0.75% -17.08% 25677 0.2411 125.57 9.39 -17.2% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210916 9.63 9.78 9.33 9.33 -2.61% -2.71% -16.99% 33097 0.3174 165.3 9.59 -15.43% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210915 9.2 9.62 9.2 9.58 2.57% 1.05% -14.77% 37908 0.3594 187.18 9.48 -16.4% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210914 9.46 9.85 9.32 9.34 -0.95% -2.1% -16.9% 43271 0.4128 214.99 9.54 -15.87% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210913 9.38 9.56 9.29 9.43 0.64% 0.21% -16.1% 27891 0.2624 136.66 9.41 -17.02% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210910 9.8 9.8 9.31 9.37 -4.49% -1.26% -16.64% 49627 0.4708 245.2 9.49 -16.31% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210909 9.38 9.91 9.3 9.81 4.25% 1.13% -12.72% 65193 0.6323 329.31 9.7 -14.46% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210908 9.53 9.67 9.26 9.41 -0.74% 0% -16.28% 46110 0.4341 226.08 9.41 -17.02% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210907 9.09 9.69 9.03 9.48 5.57% 0.74% -15.66% 66847 0.6292 327.69 9.41 -17.02% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210906 8.94 9.04 8.85 8.98 0.56% 0.45% -20.11% 22191 0.1984 103.33 8.94 -21.16% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210729 8.29 8.34 8.25 8.3 0.97% 0.12% -26.16% 9132 0.0757 39.43 8.29 -26.9% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210728 8.53 8.53 8.18 8.22 -3.29% -0.48% -26.87% 10914 0.0901 46.92 8.26 -27.16% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210727 8.66 8.71 8.5 8.5 -1.73% -1.16% -24.38% 8917 0.0767 39.95 8.6 -24.16% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210726 8.86 8.86 8.52 8.65 -2.26% -0.12% -23.04% 15054 0.1303 67.86 8.66 -23.63% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210723 9.05 9.05 8.82 8.85 -2.1% -0.56% -21.26% 15364 0.1367 71.19 8.9 -21.52% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210722 9.02 9.1 9.02 9.04 0.33% -0.11% -19.57% 11418 0.1033 53.8 9.05 -20.19% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210721 8.98 9.13 8.92 9.01 0.78% 0.22% -19.84% 11249 0.1011 52.65 8.99 -20.72% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210720 9 9 8.9 8.94 -1.54% 0% -20.46% 9476 0.0847 44.11 8.94 -21.16% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210719 9.23 9.23 9.01 9.08 -1.2% -0.11% -19.22% 10890 0.099 51.56 9.09 -19.84% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210716 9.19 9.27 9.15 9.19 -0.11% 0% -18.24% 7814 0.0718 37.39 9.19 -18.96% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210715 9.43 9.43 9.17 9.2 -1.71% -0.33% -18.15% 11788 0.1088 56.66 9.23 -18.61% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210714 9.33 9.48 9.3 9.36 0.75% -0.21% -16.73% 14832 0.1391 72.44 9.38 -17.28% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210713 9.3 9.31 9.22 9.29 0.22% 0.22% -17.35% 7640 0.0708 36.87 9.27 -18.25% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210712 9.33 9.37 9.25 9.27 -0.54% -0.11% -17.53% 8522 0.0791 41.2 9.28 -18.17% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210709 9.12 9.39 9.08 9.32 1.75% 0.87% -17.08% 12440 0.115 59.89 9.24 -18.52% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210708 9.26 9.31 9.15 9.16 -1.29% -0.33% -18.51% 10833 0.0996 51.87 9.19 -18.96% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210707 9.31 9.33 9.19 9.28 -0.96% 0.43% -17.44% 13421 0.124 64.58 9.24 -18.52% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210706 9.36 9.42 9.34 9.37 0% -0.11% -16.64% 10843 0.1017 52.97 9.38 -17.28% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210705 9.32 9.38 9.25 9.37 0.43% 0.75% -16.64% 9192 0.0855 44.53 9.3 -17.99% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210702 9.33 9.45 9.28 9.33 -0.11% -0.32% -16.99% 9554 0.0894 46.56 9.36 -17.46% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210701 9.47 9.47 9.31 9.34 -1.37% -0.21% -16.9% 11937 0.1117 58.17 9.36 -17.46% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210630 9.5 9.51 9.4 9.47 0.11% 0.21% -15.75% 12165 0.1149 59.84 9.45 -16.67% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210629 9.42 9.5 9.39 9.46 0.42% 0.11% -15.84% 12693 0.1199 62.44 9.45 -16.67% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210628 9.54 9.56 9.4 9.42 -1.36% -0.42% -16.19% 16038 0.1517 79.01 9.46 -16.58% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210625 9.45 9.58 9.45 9.55 0.63% 0.21% -15.04% 13431 0.128 66.66 9.53 -15.96% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210624 9.67 9.76 9.46 9.49 -2.27% -0.94% -15.57% 24306 0.2328 121.24 9.58 -15.52% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210623 9.9 9.9 9.6 9.71 -2.41% 0% -13.61% 30051 0.2917 151.92 9.71 -14.37% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210622 9.9 10.12 9.78 9.95 0.51% -0.5% -11.48% 30668 0.3066 159.68 10 -11.82% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210621 9.77 9.96 9.72 9.9 0.1% 0.41% -11.92% 25448 0.2508 130.62 9.86 -13.05% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210618 10.54 10.54 9.88 9.89 -6.43% -1.3% -12.01% 47398 0.4747 247.23 10.02 -11.64% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210617 10.89 11.26 10.58 10.59 -5.36% -1.94% -5.78% 67541 0.7296 379.98 10.8 -4.76% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210616 10.21 11.3 9.98 11.19 4.09% 4.09% -0.44% 75919 0.8159 424.93 10.75 -5.2% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210615 10.07 10.75 9.8 10.75 4.98% 6.54% -4.36% 22166 0.2237 116.5 10.09 -11.02% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210611 10.06 10.3 9.7 10.24 1.39% 2.4% -8.9% 45429 0.4541 236.5 10 -11.82% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210610 9.86 10.18 9.68 10.1 1.51% 1.92% -10.14% 32671 0.3239 168.69 9.91 -12.61% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210609 9.45 9.95 9.45 9.95 3.32% 2.68% -11.48% 45522 0.4411 229.73 9.69 -14.55% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210608 9.31 9.66 9.28 9.63 3.22% 1.69% -14.32% 16194 0.1534 79.89 9.47 -16.49% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210607 9.28 9.35 9.27 9.33 0.65% 0.32% -16.99% 4495 0.0418 21.77 9.3 -17.99% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210604 9.27 9.3 9.22 9.27 -0.11% 0% -17.53% 4972 0.0461 24.01 9.27 -18.25% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210603 9.3 9.42 9.28 9.28 -0.54% -0.75% -17.44% 7463 0.0698 36.35 9.35 -17.55% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210602 9.47 9.47 9.33 9.33 -1.58% -0.74% -16.99% 13819 0.1299 67.65 9.4 -17.11% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210601 9.29 9.51 9.22 9.48 1.94% 1.5% -15.66% 10565 0.0987 51.4 9.34 -17.64% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210531 9.36 9.36 9.24 9.3 -0.53% 0.11% -17.26% 6133 0.057 29.69 9.29 -18.08% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210528 9.31 9.38 9.31 9.35 0.11% -0.11% -16.81% 5289 0.0495 25.78 9.36 -17.46% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210527 9.31 9.37 9.3 9.34 0% 0.11% -16.9% 4983 0.0465 24.22 9.33 -17.72% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210526 9.29 9.38 9.29 9.34 0.32% 0.11% -16.9% 5775 0.0539 28.07 9.33 -17.72% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210525 9.33 9.37 9.24 9.31 0.22% 0% -17.17% 5928 0.0552 28.75 9.31 -17.9% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210524 9.36 9.42 9.29 9.29 -0.85% -0.43% -17.35% 7160 0.0668 34.79 9.33 -17.72% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210521 9.35 9.41 9.33 9.37 0.32% 0.21% -16.64% 4150 0.0388 20.21 9.35 -17.55% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210520 9.31 9.38 9.3 9.34 -0.21% 0% -16.9% 4777 0.0446 23.23 9.34 -17.64% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210519 9.51 9.51 9.35 9.36 -1.78% -0.53% -16.73% 8123 0.0764 39.79 9.41 -17.02% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210518 9.45 9.55 9.34 9.53 1.6% 0.53% -15.21% 9908 0.0939 48.9 9.48 -16.4% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210517 9.46 9.49 9.35 9.38 -0.85% -0.11% -16.55% 7242 0.068 35.41 9.39 -17.2% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210514 9.45 9.52 9.42 9.46 -0.21% -0.21% -15.84% 6571 0.0623 32.45 9.48 -16.4% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210513 9.55 9.57 9.41 9.48 -1.25% 0.11% -15.66% 14770 0.1399 72.86 9.47 -16.49% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210512 9.67 9.8 9.52 9.6 2.13% -0.21% -14.59% 21342 0.2053 106.92 9.62 -15.17% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210511 9.47 9.47 9.2 9.4 -0.84% 0.53% -16.37% 7230 0.0676 35.21 9.35 -17.55% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210510 9.38 9.56 9.34 9.48 1.07% 0.32% -15.66% 8758 0.0828 43.12 9.45 -16.67% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210507 9.32 9.42 9.3 9.38 0.64% 0.32% -16.55% 3818 0.0357 18.59 9.35 -17.55% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210506 9.26 9.39 9.24 9.32 0.54% 0% -17.08% 4485 0.0418 21.77 9.32 -17.81% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210430 9.43 9.43 9.24 9.27 -1.49% -0.64% -17.53% 6198 0.0578 30.1 9.33 -17.72% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210429 9.38 9.5 9.34 9.41 0.43% 0.11% -16.28% 5383 0.0506 26.35 9.4 -17.11% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210428 9.53 9.55 9.36 9.37 -1.68% -0.53% -16.64% 7666 0.0722 37.6 9.42 -16.93% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210427 9.58 9.58 9.48 9.53 -0.52% 0.11% -15.21% 6553 0.0624 32.5 9.52 -16.05% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210426 9.5 9.64 9.47 9.58 1.59% 0.1% -14.77% 11935 0.1142 59.48 9.57 -15.61% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210423 9.51 9.52 9.41 9.43 -0.84% -0.21% -16.1% 5388 0.0509 26.51 9.45 -16.67% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210422 9.56 9.58 9.5 9.51 -0.42% -0.31% -15.39% 4193 0.04 20.83 9.54 -15.87% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210421 9.54 9.56 9.4 9.55 0.1% 0.42% -15.04% 6047 0.0575 29.95 9.51 -16.14% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210416 9.62 9.66 9.45 9.52 1.06% -0.21% -15.3% 10932 0.1043 54.32 9.54 -15.87% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210415 9.45 9.49 9.37 9.42 -0.32% 0.21% -16.19% 4682 0.044 22.92 9.4 -17.11% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210414 9.35 9.46 9.34 9.45 0.53% 0.64% -15.93% 4484 0.0421 21.93 9.39 -17.2% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210413 9.36 9.43 9.35 9.4 0.32% 0.21% -16.37% 5275 0.0495 25.78 9.38 -17.28% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210412 9.42 9.49 9.36 9.37 -0.53% -0.53% -16.64% 6147 0.0579 30.15 9.42 -16.93% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210409 9.55 9.74 9.42 9.42 -2.38% -0.74% -16.19% 16338 0.155 80.72 9.49 -16.31% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210408 9.92 9.95 9.65 9.65 -1.53% -1.93% -14.15% 19689 0.1937 100.88 9.84 -13.23% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210407 9.6 9.82 9.48 9.8 2.51% 1.03% -12.81% 17546 0.1702 88.64 9.7 -14.46% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210406 9.55 9.61 9.5 9.56 0.1% 0.1% -14.95% 6637 0.0634 33.02 9.55 -15.78% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210402 9.43 9.6 9.35 9.55 1.81% 0.84% -15.04% 10707 0.1014 52.81 9.47 -16.49% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210401 9.37 9.46 9.34 9.38 -0.32% 0% -16.55% 8324 0.0781 40.67 9.38 -17.28% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210330 9.61 9.65 9.46 9.47 -1.87% -0.63% -15.75% 9141 0.0871 45.36 9.53 -15.96% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210329 9.52 9.73 9.52 9.65 1.58% 0.21% -14.15% 18407 0.1772 92.29 9.63 -15.08% 11.33 0% 11.31 0% 11.24 0% 0.18%
20210326 9.55 9.55 9.39 9.5 0.74% 0.53% -15.48% 7347 0.0694 36.14 9.45 -16.67% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201215 9.77 9.82 9.66 9.77 0% 0.51% -13.08% 2396 0.0233 12.13 9.72 -14.29% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201214 9.89 9.89 9.65 9.77 -0.1% 0% -13.08% 3154 0.0308 16.04 9.77 -13.84% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201211 9.91 10.02 9.77 9.78 -1.21% -0.91% -12.99% 4547 0.0449 23.38 9.87 -12.96% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201210 9.92 9.93 9.69 9.9 0.2% 0.71% -11.92% 5411 0.0532 27.71 9.83 -13.32% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201209 10.08 10.1 9.86 9.88 -1.79% -1.3% -12.1% 5426 0.0543 28.28 10.01 -11.73% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201208 10.11 10.15 9.99 10.06 -0.4% -0.2% -10.5% 3630 0.0366 19.06 10.08 -11.11% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201207 10.2 10.2 10.1 10.1 -0.98% -0.3% -10.14% 5331 0.054 28.12 10.13 -10.67% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201204 10.3 10.3 10.11 10.2 -0.68% 0.2% -9.25% 5992 0.061 31.77 10.18 -10.23% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201203 10.18 10.3 10.14 10.27 1.18% 0.39% -8.63% 8616 0.0881 45.88 10.23 -9.79% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201202 10.25 10.25 10.12 10.15 -0.68% 0% -9.7% 6581 0.0668 34.79 10.15 -10.49% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201201 10.14 10.24 10.1 10.22 0.69% 0.59% -9.07% 6852 0.0696 36.25 10.16 -10.41% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201130 10.16 10.29 10.11 10.15 -0.1% -0.39% -9.7% 7789 0.0794 41.35 10.19 -10.14% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201127 10.19 10.2 10.03 10.16 -0.2% 0.49% -9.61% 7744 0.0783 40.78 10.11 -10.85% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201126 10.33 10.38 10.11 10.18 -2.68% -0.68% -9.43% 15380 0.1576 82.08 10.25 -9.61% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201125 10.48 10.9 10.41 10.46 0.58% -1.41% -6.94% 27333 0.2899 150.98 10.61 -6.44% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201124 10.29 10.41 10.23 10.4 1.07% 0.87% -7.47% 9684 0.0998 51.98 10.31 -9.08% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201123 10.17 10.33 10.12 10.29 1.48% 0.39% -8.45% 8662 0.0888 46.25 10.25 -9.61% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201120 10.2 10.22 10.09 10.14 -0.59% 0% -9.79% 5581 0.0566 29.48 10.14 -10.58% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201119 10.2 10.25 10.12 10.2 -0.1% 0.2% -9.25% 7456 0.0759 39.53 10.18 -10.23% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201118 10.18 10.44 10.03 10.21 -0.2% 0% -9.16% 13435 0.1372 71.45 10.21 -9.96% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201117 10.09 10.27 10 10.23 1.59% 1.19% -8.99% 11457 0.1158 60.31 10.11 -10.85% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201116 9.94 10.12 9.94 10.07 0.9% 0.2% -10.41% 6665 0.067 34.89 10.05 -11.38% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201113 9.94 10.02 9.82 9.98 -0.6% 0.81% -11.21% 7953 0.0787 40.99 9.9 -12.7% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201112 10.13 10.16 9.99 10.04 -0.89% -0.1% -10.68% 6222 0.0625 32.55 10.05 -11.38% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201111 10.26 10.31 10.03 10.13 -0.98% -0.2% -9.88% 9894 0.1004 52.29 10.15 -10.49% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201110 10.31 10.46 10.06 10.23 0.79% -0.39% -8.99% 12738 0.1308 68.12 10.27 -9.44% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201109 10.19 10.26 10.02 10.15 1.2% 0.1% -9.7% 10425 0.1057 55.05 10.14 -10.58% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201106 10.33 10.33 9.95 10.03 -1.38% -0.1% -10.77% 8512 0.0855 44.53 10.04 -11.46% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201105 10.16 10.18 9.94 10.17 0.59% 1.09% -9.52% 10569 0.1063 55.36 10.06 -11.29% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201104 10.02 10.18 9.98 10.11 0.8% 0.1% -10.05% 7404 0.0748 38.96 10.1 -10.93% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201103 9.98 10.08 9.89 10.03 1.72% 0.2% -10.77% 9562 0.0957 49.84 10.01 -11.73% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201102 9.76 9.93 9.5 9.86 3.57% 1.13% -12.28% 8644 0.0843 43.9 9.75 -14.02% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201030 9.93 9.95 9.52 9.52 -3.25% -2.06% -15.3% 8654 0.0841 43.8 9.72 -14.29% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201029 9.98 9.98 9.74 9.84 -1.4% -0.1% -12.46% 7759 0.0764 39.79 9.85 -13.14% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201028 10.08 10.11 9.91 9.98 -1.29% -0.2% -11.21% 5302 0.053 27.6 10 -11.82% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201027 10.08 10.15 10.01 10.11 0.5% 0.3% -10.05% 6003 0.0605 31.51 10.08 -11.11% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201026 10.25 10.25 9.98 10.06 -1.76% 0.1% -10.5% 10233 0.1028 53.54 10.05 -11.38% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201023 10.47 10.49 10.23 10.24 -1.92% -0.78% -8.9% 6247 0.0645 33.59 10.32 -8.99% 11.33 0% 11.31 0% 11.24 0% 0.18%
20201022 10.39 10.5 10.25 10.44 0.19% 0.48% -7.12% 5939 0.0617 32.13 10.39 -8.38% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200909 11.75 11.8 11.39 11.43 -2.72% -0.87% 1.69% 13509 0.1558 81.14 11.53 1.68% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200908 11.5 11.8 11.5 11.75 1.12% 0.95% 4.54% 10846 0.1263 65.78 11.64 2.65% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200907 11.93 12.03 11.6 11.62 -3.09% -1.27% 3.38% 16520 0.1945 101.3 11.77 3.79% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200904 11.65 12.05 11.58 11.99 1.35% 1.44% 6.67% 11457 0.1354 70.52 11.82 4.23% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200903 11.82 12 11.66 11.83 -0.08% 0.08% 5.25% 13401 0.1584 82.5 11.82 4.23% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200902 11.9 11.95 11.71 11.84 -0.5% 0.17% 5.34% 10659 0.126 65.62 11.82 4.23% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200901 11.89 11.95 11.75 11.9 0% 0.51% 5.87% 8909 0.1055 54.95 11.84 4.41% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200831 12 12.1 11.85 11.9 -1% -0.83% 5.87% 10591 0.1271 66.19 12 5.82% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200828 11.75 12.06 11.7 12.02 1.43% 1.35% 6.94% 10413 0.1235 64.32 11.86 4.59% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200827 11.9 11.93 11.59 11.85 0.25% 0.94% 5.43% 11709 0.1375 71.61 11.74 3.53% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200826 12.09 12.1 11.7 11.82 -2.48% -0.51% 5.16% 11696 0.139 72.39 11.88 4.76% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200825 11.91 12.12 11.86 12.12 1.85% 0.83% 7.83% 13717 0.1649 85.88 12.02 6% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200824 12.15 12.26 11.84 11.9 -1.98% -0.58% 5.87% 20161 0.2414 125.72 11.97 5.56% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200821 12.22 12.3 12.05 12.14 -0.57% -0.33% 8.01% 13082 0.1593 82.96 12.18 7.41% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200820 12.88 12.88 12 12.21 0.41% -0.33% 8.63% 26475 0.3242 168.85 12.25 8.02% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200819 12.4 12.58 12.1 12.16 -2.56% -1.22% 8.19% 12498 0.1539 80.15 12.31 8.55% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200818 12.59 12.59 12.35 12.48 -0.79% 0.32% 11.03% 13972 0.1738 90.52 12.44 9.7% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200817 12.24 12.59 12.17 12.58 2.61% 1.29% 11.92% 13962 0.1734 90.31 12.42 9.52% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200814 12.2 12.32 11.95 12.26 0.49% 0.66% 9.07% 11544 0.1406 73.23 12.18 7.41% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200813 12.14 12.34 12.06 12.2 0.49% 0.25% 8.54% 12258 0.1492 77.7 12.17 7.32% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200812 12.57 12.64 11.9 12.14 -3.19% 0% 8.01% 21707 0.2635 137.23 12.14 7.05% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200811 12.99 13.17 12.49 12.54 -1.57% -2.72% 11.57% 24430 0.3149 164 12.89 13.67% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200810 12.66 12.85 12.54 12.74 1.03% 0.08% 13.35% 14827 0.1888 98.33 12.73 12.26% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200807 12.8 12.93 12.39 12.61 -2.7% -0.16% 12.19% 19494 0.2463 128.27 12.63 11.38% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200806 12.98 13.12 12.68 12.96 -0.15% 0.54% 15.3% 19244 0.248 129.16 12.89 13.67% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200805 13.18 13.25 12.88 12.98 -1.59% -0.54% 15.48% 22560 0.2944 153.33 13.05 15.08% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200804 13.29 13.52 13.03 13.19 -0.83% -0.08% 17.35% 27915 0.3686 191.97 13.2 16.4% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200803 12.87 13.35 12.76 13.3 3.5% 1.37% 18.33% 34262 0.4495 234.1 13.12 15.7% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200731 12.77 13.05 12.6 12.85 -0.77% 0.55% 14.32% 25658 0.3278 170.72 12.78 12.7% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200730 12.4 13.15 12.38 12.95 4.44% 0.7% 15.21% 37157 0.4778 248.84 12.86 13.4% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200729 12.44 12.5 12.23 12.4 0% 0.4% 10.32% 15833 0.1955 101.82 12.35 8.91% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200728 11.8 12.4 11.76 12.4 6.16% 2.48% 10.32% 21504 0.2601 135.46 12.1 6.7% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200727 11.78 11.95 11.53 11.68 -0.6% -0.09% 3.91% 12859 0.1503 78.28 11.69 3.09% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200724 12.32 12.45 11.61 11.75 -4.47% -2.49% 4.54% 20352 0.2452 127.7 12.05 6.26% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200723 12.54 12.74 12.11 12.3 -2.54% -0.32% 9.43% 18211 0.2247 117.03 12.34 8.82% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200722 12.6 12.97 12.52 12.62 0% -1.02% 12.28% 22084 0.2816 146.66 12.75 12.43% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200721 12.16 12.67 12.12 12.62 2.27% 1.53% 12.28% 26339 0.3275 170.56 12.43 9.61% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200720 12.07 12.38 11.91 12.34 2.49% 0.98% 9.79% 22504 0.2749 143.17 12.22 7.76% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200717 11.58 12.18 11.58 12.04 3.97% 0.92% 7.12% 25373 0.3028 157.7 11.93 5.2% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200716 12.1 12.62 11.4 11.58 -5.08% -3.66% 3.02% 32146 0.3865 201.29 12.02 6% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200715 13.06 13.21 12.2 12.2 -6.58% -2.87% 8.54% 33896 0.4258 221.76 12.56 10.76% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200714 13.53 13.53 12.61 13.06 -3.62% 1.01% 16.19% 57048 0.7374 384.04 12.93 14.02% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200713 12.91 13.85 12.83 13.55 5.45% 0.97% 20.55% 73749 0.9898 515.49 13.42 18.34% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200710 11.72 12.87 11.6 12.85 9.83% 1.98% 14.32% 97456 1.2278 639.45 12.6 11.11% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200709 11.44 11.75 11.37 11.7 2.18% 0.95% 4.09% 29214 0.3386 176.34 11.59 2.2% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200708 11.43 11.56 11.28 11.45 -0.09% 0.17% 1.87% 23652 0.2703 140.77 11.43 0.79% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200707 11.37 11.46 11.21 11.46 0.97% 0.88% 1.96% 27168 0.3085 160.67 11.36 0.18% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200706 11.16 11.44 11.16 11.35 1.89% 0.18% 0.98% 30632 0.3471 180.77 11.33 -0.09% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200703 11.06 11.15 11 11.14 0.72% 0.54% -0.89% 16506 0.1829 95.26 11.08 -2.29% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200702 10.83 11.06 10.82 11.06 1.75% 0.73% -1.6% 13828 0.1519 79.11 10.98 -3.17% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200701 10.8 10.91 10.8 10.87 -0.18% 0.09% -3.29% 11467 0.1245 64.84 10.86 -4.23% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200630 10.99 10.99 10.83 10.89 -0.09% -0.09% -3.11% 12701 0.1385 72.13 10.9 -3.88% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200629 10.89 10.99 10.82 10.9 -0.27% 0.28% -3.02% 12687 0.1379 71.82 10.87 -4.14% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200624 10.9 11.04 10.86 10.93 -0.36% 0% -2.76% 9982 0.1091 56.82 10.93 -3.62% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200623 11.01 11.03 10.87 10.97 -0.36% 0% -2.4% 10370 0.1138 59.27 10.97 -3.26% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200622 10.95 11.14 10.95 11.01 0.09% -0.18% -2.05% 14881 0.1641 85.46 11.03 -2.73% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200619 11.05 11.17 10.95 11 -0.27% -0.54% -2.14% 18568 0.2054 106.97 11.06 -2.47% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200618 11.27 11.31 11.02 11.03 -3.67% -0.99% -1.87% 32635 0.3634 189.26 11.14 -1.76% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200617 11.77 11.95 11.29 11.45 -3.13% -1.12% 1.87% 43196 0.5002 260.51 11.58 2.12% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200616 11.43 11.87 11.33 11.82 2.6% 2.07% 5.16% 18395 0.213 110.93 11.58 2.12% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200615 11.55 11.7 11.36 11.52 -1.45% 0.17% 2.49% 19911 0.229 119.26 11.5 1.41% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200612 11.43 11.88 11.3 11.69 -1.76% 0.43% 4% 34334 0.3995 208.06 11.64 2.65% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200611 11.44 12.59 11.11 11.92 2.41% 2.85% 6.05% 37447 0.4339 225.98 11.59 2.2% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200610 11.77 11.77 11.48 11.64 -6.36% 0.52% 3.56% 41635 0.4822 251.13 11.58 2.12% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200609 11.5 12.43 11.04 12.43 7.99% 8.84% 10.59% 21550 0.246 128.12 11.42 0.71% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200608 11.44 11.59 11.35 11.51 0.79% 0.52% 2.4% 17375 0.199 103.64 11.45 0.97% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200605 11.05 11.44 11 11.42 2.98% 1.33% 1.6% 21463 0.2419 125.98 11.27 -0.62% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200604 11.1 11.1 10.88 11.09 0.54% 0.73% -1.33% 11314 0.1246 64.89 11.01 -2.91% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200603 10.97 11.1 10.86 11.03 1.66% 0.46% -1.87% 17964 0.1972 102.7 10.98 -3.17% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200602 10.7 10.96 10.67 10.85 1.5% 0.28% -3.47% 12590 0.1362 70.93 10.82 -4.59% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200601 10.58 10.74 10.57 10.69 1.04% 0.38% -4.89% 9715 0.1035 53.9 10.65 -6.08% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200529 10.6 10.65 10.48 10.58 -0.19% -0.09% -5.87% 10777 0.1141 59.42 10.59 -6.61% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200528 10.8 10.8 10.4 10.6 0.19% 0.66% -5.69% 11084 0.1167 60.78 10.53 -7.14% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200527 10.52 10.6 10.48 10.58 0% 0.19% -5.87% 10592 0.1118 58.23 10.56 -6.88% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200526 10.42 10.67 10.42 10.58 1.73% 0.19% -5.87% 9583 0.1012 52.71 10.56 -6.88% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200525 10.5 10.72 10.3 10.4 -1.89% -0.95% -7.47% 8561 0.0899 46.82 10.5 -7.41% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200522 10.62 10.75 10.45 10.6 -0.47% 0% -5.69% 9498 0.1007 52.45 10.6 -6.53% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200521 10.82 10.87 10.61 10.65 -1.02% -0.65% -5.25% 9893 0.1061 55.26 10.72 -5.47% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200520 11.07 11.07 10.73 10.76 -2.36% -0.83% -4.27% 9296 0.1009 52.55 10.85 -4.32% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200519 11.1 11.14 10.91 11.02 -0.27% -0.09% -1.96% 9273 0.1023 53.28 11.03 -2.73% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200518 10.95 11.05 10.81 11.05 0.91% 0.91% -1.69% 10706 0.1172 61.04 10.95 -3.44% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200515 10.9 11.08 10.8 10.95 0.27% 0.27% -2.58% 10812 0.1181 61.51 10.92 -3.7% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200514 10.78 10.94 10.68 10.92 0.46% 0.74% -2.85% 10355 0.1122 58.43 10.84 -4.41% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200513 10.96 11.01 10.81 10.87 -1.63% -0.28% -3.29% 9405 0.1025 53.38 10.9 -3.88% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200512 10.92 11.07 10.8 11.05 0.55% 0.73% -1.69% 11874 0.1302 67.81 10.97 -3.26% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200511 10.91 11.09 10.87 10.99 0.55% 0.09% -2.22% 9312 0.1022 53.23 10.98 -3.17% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200508 11.1 11.1 10.85 10.93 0.64% 0.09% -2.76% 9892 0.108 56.25 10.92 -3.7% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200507 10.82 10.96 10.64 10.86 0.18% 0% -3.38% 10398 0.1129 58.8 10.86 -4.23% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200506 10.95 10.95 10.62 10.84 0.56% 0.74% -3.56% 10610 0.1142 59.48 10.76 -5.11% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200430 10.6 10.85 10.49 10.78 2.67% 1.03% -4.09% 12303 0.1313 68.38 10.67 -5.91% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200429 10.54 10.64 10.4 10.5 -0.28% -0.19% -6.58% 11412 0.12 62.5 10.52 -7.23% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200428 10.59 10.95 10.41 10.53 -1.96% 0.1% -6.32% 9210 0.0969 50.47 10.52 -7.23% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200427 10.88 11.05 10.74 10.74 -1.29% -1.47% -4.45% 9455 0.1031 53.7 10.9 -3.88% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200424 10.96 10.99 10.74 10.88 -0.64% 0.09% -3.2% 12533 0.1362 70.93 10.87 -4.14% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200423 10.73 11.08 10.6 10.95 2.15% 0.46% -2.58% 12233 0.1333 69.42 10.9 -3.88% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200422 10.55 10.74 10.35 10.72 0.47% 1.42% -4.63% 10041 0.1061 55.26 10.57 -6.79% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200421 10.7 11.1 10.56 10.67 -0.56% -1.93% -5.07% 12078 0.1314 68.43 10.88 -4.06% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200420 10.74 10.74 10.38 10.73 0.85% 1.51% -4.54% 10224 0.1081 56.3 10.57 -6.79% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200417 10.53 10.76 10.53 10.64 1.14% -0.37% -5.34% 7076 0.0756 39.37 10.68 -5.82% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200416 10.4 10.59 10.36 10.52 0.19% 0.29% -6.41% 10321 0.1083 56.4 10.49 -7.5% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200415 10.78 10.83 10.5 10.5 -2.6% -1.22% -6.58% 10893 0.1158 60.31 10.63 -6.26% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200414 10.76 10.84 10.5 10.78 0.19% 0.37% -4.09% 8680 0.0932 48.54 10.74 -5.29% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200413 10.85 11 10.68 10.76 -0.74% -0.92% -4.27% 10629 0.1154 60.1 10.86 -4.23% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200410 11.01 11.19 10.74 10.84 -2.34% -0.64% -3.56% 9633 0.1051 54.74 10.91 -3.79% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200409 11.1 11.27 11.01 11.1 -0.36% 0% -1.25% 11559 0.1283 66.82 11.1 -2.12% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200408 10.88 11.28 10.88 11.14 1.18% 0% -0.89% 10339 0.1152 60 11.14 -1.76% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200407 10.8 11.18 10.79 11.01 1.94% 0.36% -2.05% 12636 0.1386 72.18 10.97 -3.26% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200403 10.76 10.93 10.58 10.8 0.47% 0.09% -3.91% 13582 0.1465 76.3 10.79 -4.85% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200402 10.55 10.92 10.27 10.75 3.17% 0.94% -4.36% 13523 0.144 75 10.65 -6.08% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200401 10.79 10.79 10.39 10.42 -2.16% -1.14% -7.3% 10259 0.1081 56.3 10.54 -7.05% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200331 10.1 10.72 10.1 10.65 3.1% 0.76% -5.25% 9870 0.1043 54.32 10.57 -6.79% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200324 9.81 10.29 9.81 10.21 3.97% 1.29% -9.16% 7312 0.0737 38.38 10.08 -11.11% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200323 10.02 10.06 9.73 9.82 -4.01% -0.81% -12.63% 8089 0.0801 41.72 9.9 -12.7% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200320 10.31 10.43 10.16 10.23 -0.78% -0.2% -8.99% 9808 0.1005 52.34 10.25 -9.61% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200319 10.34 10.58 10.08 10.31 -4.36% -0.39% -8.27% 21434 0.2218 115.51 10.35 -8.73% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200318 11.78 11.78 10.76 10.78 -7.39% -3.06% -4.09% 43478 0.4836 251.86 11.12 -1.94% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200317 11.09 11.64 11.01 11.64 4.96% 2.19% 3.56% 33321 0.3796 197.7 11.39 0.44% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200316 11.18 11.44 10.86 11.09 1.37% -0.98% -1.33% 22197 0.2485 129.42 11.2 -1.23% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200313 10.01 11.28 10.01 10.94 0.74% 2.72% -2.67% 15342 0.1634 85.1 10.65 -6.08% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200312 11.08 11.3 10.8 10.86 -4.23% -0.55% -3.38% 18186 0.1986 103.43 10.92 -3.7% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200311 11.4 11.5 11.26 11.34 -1.13% -0.18% 0.89% 18020 0.2047 106.61 11.36 0.18% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200310 11.07 11.5 10.83 11.47 4.08% 3.24% 2.05% 23540 0.2615 136.19 11.11 -2.03% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200309 11.3 11.3 11.02 11.02 -2.91% -1.17% -1.96% 17824 0.1987 103.48 11.15 -1.68% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200306 11.13 11.52 11.13 11.35 1.25% 0% 0.98% 22134 0.2512 130.83 11.35 0.09% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200305 11.09 11.27 11.03 11.21 1.17% 0.54% -0.27% 16208 0.1808 94.16 11.15 -1.68% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200304 10.8 11.14 10.75 11.08 2.69% 0.73% -1.42% 22500 0.2475 128.9 11 -3% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200303 10.73 10.82 10.61 10.79 1.7% 0.28% -4% 14662 0.1577 82.13 10.76 -5.11% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200302 10.36 10.73 10.35 10.61 2.51% 0.28% -5.6% 7625 0.0807 42.03 10.58 -6.7% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200228 10.7 10.7 10.3 10.35 -4.17% -1.05% -7.92% 11142 0.1166 60.73 10.46 -7.76% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200227 11.25 11.25 10.78 10.8 0.37% -0.46% -3.91% 12704 0.1378 71.77 10.85 -4.32% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200226 10.61 10.95 10.61 10.76 -1.74% -0.46% -4.27% 14912 0.1612 83.95 10.81 -4.67% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200225 11.07 11.07 10.66 10.95 -2.41% 0.55% -2.58% 15246 0.1661 86.51 10.89 -3.97% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200224 11.24 11.34 11.11 11.22 -0.09% -0.18% -0.18% 14000 0.1573 81.92 11.24 -0.88% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200221 11.18 11.39 11.13 11.23 0.36% 0.27% -0.09% 10594 0.1186 61.77 11.2 -1.23% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200220 11.15 11.28 11.09 11.19 1.08% 0% -0.44% 13392 0.1499 78.07 11.19 -1.32% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200219 10.98 11.23 10.92 11.07 0.18% -0.18% -1.51% 9312 0.1033 53.8 11.09 -2.2% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200218 10.97 11.13 10.86 11.05 0.36% 0.55% -1.69% 13493 0.1483 77.24 10.99 -3.09% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200217 11.21 11.21 10.92 11.01 1.38% 0.09% -2.05% 5654 0.0622 32.39 11 -3% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200214 10.9 11.22 10.82 10.86 -1.81% -0.55% -3.38% 7319 0.0799 41.61 10.92 -3.7% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200213 10.95 11.42 10.89 11.06 1% -0.72% -1.6% 12835 0.143 74.48 11.14 -1.76% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200212 10.85 11.03 10.81 10.95 -0.09% 0.09% -2.58% 8070 0.0883 45.99 10.94 -3.53% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200211 10.6 10.99 10.44 10.96 3.4% 2.43% -2.49% 12661 0.1355 70.57 10.7 -5.64% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200210 10.49 10.63 10.32 10.6 1.53% 1.05% -5.69% 11027 0.1157 60.26 10.49 -7.5% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200207 10.25 10.5 10.01 10.44 0.48% 1.66% -7.12% 13271 0.1363 70.99 10.27 -9.44% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200206 10.52 10.58 10.31 10.39 -1.24% 0% -7.56% 12661 0.1315 68.49 10.39 -8.38% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200205 10.89 10.89 10.22 10.52 0.19% 0.48% -6.41% 17396 0.1821 94.84 10.47 -7.67% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200204 8.77 10.71 8.77 10.5 7.8% 2.44% -6.58% 40402 0.4141 215.67 10.25 -9.61% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200203 9.74 9.74 9.74 9.74 -9.98% 0.21% -13.35% 2120 0.0206 10.73 9.72 -14.29% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200123 11.1 11.47 10.7 10.82 -2.79% -2.26% -3.74% 14913 0.1651 85.99 11.07 -2.38% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200122 10.81 11.24 10.68 11.13 0.54% 1.18% -0.98% 9015 0.0992 51.66 11 -3% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200121 11.11 11.23 11 11.07 -0.45% -0.27% -1.51% 9550 0.106 55.21 11.1 -2.12% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200120 11.09 11.2 10.78 11.12 1% 1.55% -1.07% 14078 0.1542 80.31 10.95 -3.44% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200117 11.03 11.1 10.9 11.01 -0.18% 0.18% -2.05% 12881 0.1416 73.75 10.99 -3.09% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200116 11.26 11.3 10.99 11.03 -2.48% -0.45% -1.87% 16942 0.1877 97.76 11.08 -2.29% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200115 11.37 11.41 11.22 11.31 -0.53% 0.09% 0.62% 11188 0.1264 65.83 11.3 -0.35% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200114 11.68 11.68 11.28 11.37 0.35% -0.26% 1.16% 13486 0.1538 80.1 11.4 0.53% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200113 11.21 11.36 11.07 11.33 0.89% 0.8% 0.8% 16157 0.1816 94.58 11.24 -0.88% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200110 11.31 11.35 11.13 11.23 -0.62% 0.18% -0.09% 18714 0.2097 109.21 11.21 -1.15% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200109 11.41 11.52 11.25 11.3 -2.33% -0.26% 0.53% 21128 0.2394 124.68 11.33 -0.09% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200108 11.78 11.79 11.5 11.57 -0.94% -0.26% 2.94% 22182 0.2574 134.06 11.6 2.29% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200107 11.8 11.95 11.58 11.68 -1.85% 0.09% 3.91% 21553 0.2516 131.03 11.67 2.91% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200106 12.01 12.07 11.66 11.9 1.88% 0.34% 5.87% 32242 0.3825 199.21 11.86 4.59% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200103 11.46 11.8 11.3 11.68 2.37% 1.04% 3.91% 26226 0.3031 157.86 11.56 1.94% 11.33 0% 11.31 0% 11.24 0% 0.18%
20200102 11.43 11.49 11.3 11.41 0.09% 0.18% 1.51% 16854 0.1919 99.94 11.39 0.44% 11.33 0% 11.31 0% 11.24 0% 0.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1