首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 600548
    4. 返回上一页 刷新
股票代码（例：sh600548）       685条   (进入股票专站) 股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.99 10.01 9.85 9.99 0.5% 0.3% -12.67% 21644 0.2155 26.01 9.96 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230927 10.07 10.07 9.84 9.94 -1.29% 0% -13.11% 32106 0.3191 35.52 9.94 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230926 9.99 10.15 9.92 10.07 0.4% 0.3% -11.98% 33769 0.3392 37.79 10.04 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230925 9.94 10.08 9.83 10.03 1.01% 0.4% -12.33% 47602 0.4757 54.36 9.99 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230922 10.07 10.11 9.88 9.93 -1.39% -0.4% -13.2% 31036 0.3095 35.59 9.97 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230921 10.07 10.15 9.96 10.07 0.6% 0% -11.98% 38589 0.3885 45.65 10.07 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230920 10.05 10.08 9.88 10.01 -0.4% 0.2% -12.5% 40527 0.405 48.54 9.99 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230919 9.93 10.1 9.91 10.05 1.62% 0.3% -12.15% 59941 0.6009 73.28 10.02 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230918 9.9 9.91 9.65 9.89 0.61% 0.82% -13.55% 32397 0.3178 41.31 9.81 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230915 9.84 10 9.77 9.83 -0.2% -0.51% -14.07% 39376 0.389 49.27 9.88 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230914 9.78 9.85 9.66 9.85 1.34% 0.72% -13.9% 30421 0.2975 39.68 9.78 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230913 9.53 9.75 9.5 9.72 1.67% 0.52% -15.03% 32124 0.3106 41.99 9.67 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230912 9.56 9.66 9.53 9.56 0% -0.21% -16.43% 15767 0.1511 19.44 9.58 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230911 9.34 9.59 9.33 9.56 1.81% 0.42% -16.43% 28453 0.2708 32.61 9.52 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230908 9.38 9.44 9.32 9.39 -0.21% 0.11% -17.92% 15347 0.144 16.61 9.38 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230907 9.29 9.5 9.28 9.41 0.75% 0% -17.74% 23443 0.2207 24.64 9.41 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230906 9.31 9.37 9.26 9.34 0.21% 0.21% -18.36% 18012 0.1679 16.71 9.32 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230905 9.33 9.38 9.21 9.32 -0.21% 0.11% -18.53% 19483 0.1813 17.7 9.31 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230904 9.31 9.39 9.26 9.34 0.11% 0.11% -18.36% 30601 0.2856 27.03 9.33 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230901 9.16 9.35 9.14 9.33 1.74% 0.76% -18.44% 35216 0.3261 31.33 9.26 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230831 9.09 9.24 9.08 9.17 0.22% 0% -19.84% 29130 0.2672 25.83 9.17 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230830 9.34 9.44 9.15 9.15 -2.66% -0.97% -20.02% 35575 0.3287 33.68 9.24 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230829 9.38 9.46 9.23 9.4 0.64% 0.53% -17.83% 40436 0.3779 82.68 9.35 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230828 9.86 9.94 9.31 9.34 -2.61% -1.99% -18.36% 49280 0.4698 107.59 9.53 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230825 9.52 9.72 9.46 9.59 0.84% -0.21% -16.17% 30040 0.2886 33.47 9.61 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230824 9.7 9.73 9.46 9.51 -1.76% -0.42% -16.87% 29785 0.2845 34.3 9.55 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230823 9.73 9.79 9.67 9.68 -0.92% -0.41% -15.38% 33265 0.3235 45.97 9.72 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230822 9.71 9.78 9.51 9.77 0.51% 0.72% -14.6% 41251 0.4 57.6 9.7 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230821 9.66 9.81 9.54 9.72 0.93% -0.1% -15.03% 54976 0.5349 75.19 9.73 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230818 9.57 9.77 9.47 9.63 1.37% -0.31% -15.82% 42313 0.4087 58.41 9.66 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230817 9.57 9.65 9.4 9.5 -1.04% 0.11% -16.96% 28028 0.2661 37.97 9.49 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230816 9.68 9.69 9.46 9.6 -0.52% 0.21% -16.08% 20411 0.1956 28.1 9.58 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230815 9.51 9.68 9.48 9.65 1.47% 0.42% -15.65% 28139 0.2703 38.63 9.61 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230814 9.4 9.55 9.32 9.51 1.39% 0.63% -16.87% 29882 0.2824 39.82 9.45 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230811 9.44 9.61 9.37 9.38 -1.26% -1.05% -18.01% 19489 0.1847 24.09 9.48 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230810 9.31 9.51 9.3 9.5 1.6% 0.53% -16.96% 17753 0.1677 48.89 9.45 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230809 9.4 9.41 9.3 9.35 -0.85% 0.21% -18.27% 15625 0.1458 40.63 9.33 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230808 9.44 9.47 9.34 9.43 -0.21% 0.21% -17.57% 15610 0.1469 17.34 9.41 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230807 9.53 9.53 9.32 9.45 -0.63% 0.21% -17.4% 24006 0.2264 27.41 9.43 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230804 9.63 9.7 9.51 9.51 -1.25% -0.73% -16.87% 23258 0.2229 27.01 9.58 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230803 9.63 9.67 9.52 9.63 -0.31% 0.42% -15.82% 29035 0.2785 34.89 9.59 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230802 9.7 9.77 9.62 9.66 -0.21% -0.31% -15.56% 25616 0.2481 30.39 9.69 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230801 9.65 9.73 9.61 9.68 0.21% -0.1% -15.38% 28320 0.2743 32.9 9.69 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230731 9.57 9.68 9.52 9.66 1.47% 0.31% -15.56% 35910 0.3457 42.29 9.63 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230728 9.41 9.56 9.34 9.52 0.85% 0.21% -16.78% 20949 0.1991 27.2 9.5 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230727 9.42 9.5 9.33 9.44 0.21% -0.21% -17.48% 25319 0.2394 33.01 9.46 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230726 9.28 9.45 9.28 9.42 1.62% 0.43% -17.66% 29123 0.2733 35.47 9.38 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230725 9.42 9.45 9.25 9.27 -0.96% -0.86% -18.97% 28403 0.2655 33.95 9.35 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230724 9.24 9.43 9.15 9.36 1.74% 0.32% -18.18% 31561 0.2945 37.16 9.33 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230721 9.08 9.22 9.08 9.2 0.88% 0.22% -19.58% 15531 0.1426 17.8 9.18 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230720 9.22 9.26 9.09 9.12 -1.08% -0.44% -20.28% 16360 0.1498 18.47 9.16 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230719 9.16 9.23 9.11 9.22 0.66% 0.44% -19.41% 15353 0.1409 18.05 9.18 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230718 9.08 9.17 9.03 9.16 0.88% 0.55% -19.93% 22115 0.2015 26.85 9.11 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230717 9.08 9.12 9.02 9.08 0.11% 0% -20.63% 14409 0.1308 17.68 9.08 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230714 9.02 9.13 8.99 9.07 1.23% 0.11% -20.72% 19582 0.1775 23.62 9.06 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230713 8.89 9 8.89 8.96 0.79% -0.11% -21.68% 16791 0.1506 21.42 8.97 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230712 9.05 9.05 8.87 8.89 -1.33% -0.56% -22.29% 14165 0.1266 62.69 8.94 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230711 9.01 9.04 8.95 9.01 0.11% 0.22% -21.24% 10820 0.0973 15.49 8.99 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230710 8.94 9.03 8.91 9 1.35% 0.11% -21.33% 22124 0.199 85.48 8.99 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230707 8.82 8.94 8.82 8.88 0.45% -0.11% -22.38% 13297 0.1182 49.35 8.89 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230706 8.9 8.95 8.84 8.84 -1.12% -0.45% -22.73% 11582 0.1029 16.55 8.88 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230705 8.98 9.02 8.86 8.94 -0.67% 0.34% -21.85% 25923 0.231 81.84 8.91 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230704 9.03 9.18 8.96 9 0% -0.22% -21.33% 18889 0.1704 24.62 9.02 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230703 8.99 9.05 8.97 9 0.22% 0% -21.33% 15885 0.143 18.74 9 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230630 9.09 9.09 8.97 8.98 -0.77% -0.33% -21.5% 14935 0.1345 15.07 9.01 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230629 8.98 9.07 8.93 9.05 0.78% 0.33% -20.89% 25264 0.2279 24.34 9.02 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230628 8.9 8.98 8.8 8.98 1.24% 0.56% -21.5% 24344 0.2173 23.33 8.93 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230627 8.59 8.9 8.59 8.87 3.02% 0.91% -22.47% 32222 0.2832 29.28 8.79 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230626 8.55 8.68 8.55 8.61 -0.35% -0.12% -24.74% 29937 0.2581 24.84 8.62 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230621 8.71 8.75 8.62 8.64 -0.35% -0.46% -24.48% 21397 0.1858 17 8.68 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230620 8.89 8.9 8.64 8.67 -2.14% -0.46% -24.21% 51634 0.4499 40.35 8.71 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230619 8.95 8.95 8.82 8.86 -0.34% -0.11% -22.55% 30841 0.2736 24.47 8.87 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230616 8.93 9.01 8.88 8.89 -0.56% -0.45% -22.29% 30274 0.2703 23.91 8.93 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230615 9.04 9.09 8.92 8.94 -1.11% -0.22% -21.85% 22183 0.1988 17.45 8.96 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230614 9.06 9.11 9.02 9.04 -0.44% -0.22% -20.98% 25624 0.2321 22.01 9.06 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230613 9.08 9.15 9.03 9.08 0.11% 0.11% -20.63% 28129 0.2552 24.04 9.07 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230612 9.15 9.23 9.07 9.07 -1.09% -0.66% -20.72% 50753 0.4636 42.5 9.13 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230609 9.57 9.63 9.16 9.17 -4.68% -0.97% -19.84% 84923 0.786 70.68 9.26 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230608 9.29 9.94 9.24 9.62 4.11% 0.52% -15.91% 91206 0.8728 81.9 9.57 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230607 8.94 9.28 8.89 9.24 3.82% 1.2% -19.23% 41945 0.3828 38.36 9.13 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230606 9.03 9.1 8.9 8.9 -1.55% -0.89% -22.2% 22396 0.2011 20.12 8.98 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230605 8.94 9.1 8.87 9.04 1.57% 0.67% -20.98% 24105 0.2164 22.15 8.98 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230602 9.05 9.18 8.89 8.9 -1.44% -0.78% -22.2% 37767 0.3388 34.76 8.97 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230601 9.03 9.3 9.01 9.03 0% -0.99% -21.07% 29602 0.2701 62.69 9.12 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230531 9.32 9.32 9.01 9.03 -1.85% -0.66% -21.07% 38511 0.3502 74.37 9.09 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230530 9.73 9.99 9.58 9.66 -1.33% -0.62% -15.56% 44701 0.4344 43.67 9.72 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230529 9.35 10.06 9.35 9.79 4.59% 0.62% -14.42% 74931 0.7293 72.89 9.73 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230526 9.3 9.4 9.26 9.36 0.11% 0.32% -18.18% 22974 0.2144 21.59 9.33 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230525 9.37 9.45 9.24 9.35 -0.53% 0.11% -18.27% 30382 0.2839 27.56 9.34 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230524 9.52 9.54 9.4 9.4 -1.47% -0.53% -17.83% 27236 0.2575 22.55 9.45 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230523 9.81 9.81 9.54 9.54 -2.15% -1.04% -16.61% 28348 0.2732 22.54 9.64 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230522 9.69 9.93 9.66 9.75 1.04% -0.51% -14.77% 33835 0.3317 25.96 9.8 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230519 9.96 9.99 9.64 9.65 -2.53% -0.72% -15.65% 42211 0.4103 29.92 9.72 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230518 9.8 10.06 9.8 9.9 0.81% -0.3% -13.46% 62754 0.623 46.49 9.93 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230517 9.9 9.91 9.63 9.82 -1.11% 0.51% -14.16% 35470 0.3464 25.65 9.77 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230516 9.85 9.98 9.73 9.93 0.81% 0.4% -13.2% 43775 0.4329 31.24 9.89 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230515 9.82 9.94 9.57 9.85 -0.2% 1.23% -13.9% 46823 0.4554 31.61 9.73 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230510 9.85 9.9 9.61 9.68 -1.63% -0.31% -15.38% 51874 0.5036 71.31 9.71 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230509 9.78 10.14 9.73 9.84 0.61% -1.2% -13.99% 111408 1.1093 76.27 9.96 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230508 9.48 9.81 9.43 9.78 2.95% 0.93% -14.51% 78370 0.7596 51.4 9.69 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230505 9.41 9.53 9.28 9.5 0.96% 0.85% -16.96% 48261 0.4544 30.91 9.42 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230504 9.22 9.44 9.18 9.41 2.06% 0.75% -17.74% 62238 0.5811 39.73 9.34 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230428 9.11 9.23 9.08 9.22 0.33% 0.77% -19.41% 47598 0.4357 30.19 9.15 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230427 9.08 9.2 9.04 9.19 1.1% 0.33% -19.67% 37731 0.3458 23.02 9.16 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230426 9.1 9.17 9 9.09 0% 0% -20.54% 39583 0.3597 23.04 9.09 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230425 9.09 9.19 9.01 9.09 -0.11% -0.11% -20.54% 53141 0.4838 29.92 9.1 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230424 9.02 9.17 8.99 9.1 0.66% 0.11% -20.45% 42461 0.3859 23.25 9.09 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230421 9.1 9.2 9.04 9.04 -0.66% -0.66% -20.98% 31980 0.2911 17.67 9.1 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230420 9.1 9.16 9.03 9.1 0.11% 0.11% -20.45% 26752 0.2433 14.67 9.09 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230419 9.1 9.14 9.05 9.09 0.11% -0.11% -20.54% 24957 0.2272 13.43 9.1 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230418 9.06 9.12 9.03 9.08 0.44% 0.11% -20.63% 29643 0.269 15.64 9.07 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230417 8.95 9.05 8.93 9.04 1.01% 0.44% -20.98% 27885 0.2511 14.85 9 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230414 8.98 9.03 8.92 8.95 -0.11% -0.22% -21.77% 19509 0.1749 10.6 8.97 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230413 8.93 9 8.89 8.96 0.56% 0.11% -21.68% 28303 0.2533 16.23 8.95 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230412 8.86 8.97 8.81 8.91 1.14% -0.11% -22.12% 31279 0.2789 19.52 8.92 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230411 8.82 8.83 8.78 8.81 0% 0.11% -22.99% 31730 0.2793 20.07 8.8 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230410 8.81 8.81 8.66 8.81 0% 0.69% -22.99% 35489 0.3107 22.35 8.75 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230407 8.83 8.84 8.78 8.81 0.11% 0.11% -22.99% 20600 0.1813 13.19 8.8 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230406 8.77 8.84 8.74 8.8 -0.11% 0% -23.08% 28407 0.2499 17.88 8.8 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230404 8.67 8.86 8.64 8.81 1.97% 0.69% -22.99% 55750 0.4879 38.64 8.75 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230403 8.71 8.74 8.62 8.64 -0.69% -0.23% -24.48% 51186 0.4431 36.23 8.66 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230331 8.65 8.71 8.61 8.7 1.28% 0.35% -23.95% 33931 0.2943 21.49 8.67 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230330 8.52 8.62 8.52 8.59 0.82% 0.23% -24.91% 45130 0.3868 28.47 8.57 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230329 8.56 8.58 8.46 8.52 0.12% -0.23% -25.52% 41931 0.358 25.15 8.54 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230328 8.62 8.63 8.47 8.51 -1.5% -0.23% -25.61% 77813 0.6634 45.44 8.53 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230327 9.12 9.13 8.59 8.64 -6.39% -0.92% -24.48% 123459 1.076 69.07 8.72 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230324 9.43 9.43 9.23 9.23 -1.91% -0.65% -19.32% 31681 0.2943 19.59 9.29 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230323 9.46 9.46 9.31 9.41 -0.11% 0.32% -17.74% 29972 0.281 65.15 9.38 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230322 9.46 9.48 9.37 9.42 0.32% 0% -17.66% 26113 0.2459 17.87 9.42 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230321 9.49 9.55 9.37 9.39 -1.16% -0.42% -17.92% 31425 0.2964 21.74 9.43 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230320 9.51 9.63 9.45 9.5 0.11% -0.42% -16.96% 47416 0.4522 33.59 9.54 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230317 9.56 9.64 9.49 9.49 -0.73% -0.63% -17.05% 44971 0.4296 35.47 9.55 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230316 9.48 9.62 9.44 9.56 0.53% 0.1% -16.43% 57977 0.5536 47.2 9.55 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230315 9.45 9.51 9.39 9.51 1.39% 0.42% -16.87% 33829 0.3205 29.75 9.47 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230314 9.33 9.47 9.32 9.38 0% -0.21% -18.01% 37010 0.3478 34.02 9.4 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230313 9.28 9.38 9.25 9.38 0.32% 0.64% -18.01% 29533 0.2751 32.81 9.32 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230310 9.35 9.4 9.29 9.35 -0.21% 0% -18.27% 30437 0.2845 37.47 9.35 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230309 9.42 9.43 9.35 9.37 0% -0.21% -18.09% 24048 0.2257 31.27 9.39 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230308 9.42 9.49 9.26 9.37 0% -0.11% -18.09% 28436 0.2666 35.97 9.38 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230307 9.5 9.54 9.33 9.37 -1.26% -0.95% -18.09% 35687 0.3377 47.26 9.46 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230306 9.4 9.52 9.39 9.49 0.42% 0.21% -17.05% 47495 0.4496 65.53 9.47 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230303 9.29 9.45 9.25 9.45 2.16% 0.75% -17.4% 51467 0.4829 74.97 9.38 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230302 9.19 9.3 9.16 9.25 0.65% -0.11% -19.14% 30557 0.2829 45 9.26 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230301 9.13 9.19 9.12 9.19 0.99% 0.33% -19.67% 33375 0.3058 47.48 9.16 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230228 9.08 9.15 9.06 9.1 -0.11% -0.11% -20.45% 19638 0.1789 28.1 9.11 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230227 9.09 9.11 9.01 9.11 0.22% 0.44% -20.37% 25780 0.2339 35.25 9.07 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230224 9.13 9.15 9.05 9.09 -0.44% 0% -20.54% 16462 0.1497 22.23 9.09 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230223 9.1 9.17 9.08 9.13 0.44% 0% -20.19% 28529 0.2605 37.12 9.13 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230222 9.06 9.12 9.03 9.09 0% 0% -20.54% 24892 0.2263 32.84 9.09 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230221 8.97 9.13 8.97 9.09 1.11% 0.11% -20.54% 47795 0.4341 64.4 9.08 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230220 8.93 9 8.88 8.99 0.9% 0.45% -21.42% 33200 0.2972 45.02 8.95 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230217 8.94 8.97 8.91 8.91 -0.22% -0.22% -22.12% 20412 0.1823 25.42 8.93 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230216 8.98 9.05 8.9 8.93 -0.22% -0.67% -21.94% 31597 0.2839 38.25 8.99 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230215 9 9.03 8.93 8.95 -0.56% -0.11% -21.77% 22644 0.203 25.85 8.96 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230214 9.01 9.06 8.99 9 0.45% -0.22% -21.33% 29301 0.2644 31.9 9.02 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230213 9.08 9.09 8.96 8.96 -1.1% -0.33% -21.68% 31698 0.285 34.03 8.99 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230210 8.95 9.08 8.95 9.06 0.55% 0.11% -20.8% 32192 0.2912 33.52 9.05 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230209 8.9 9.03 8.88 9.01 1.24% 0.22% -21.24% 27408 0.2465 26.97 8.99 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230208 8.93 8.98 8.9 8.9 -0.45% -0.45% -22.2% 17433 0.1558 16.71 8.94 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230207 8.9 8.96 8.86 8.94 0.68% 0.22% -21.85% 27061 0.2415 26.2 8.92 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230206 8.95 8.98 8.83 8.88 -0.45% -0.22% -22.38% 31102 0.2768 30.5 8.9 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230203 8.95 8.99 8.9 8.92 -0.56% -0.22% -22.03% 26568 0.2375 27.54 8.94 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230202 9.02 9.09 8.95 8.97 -0.55% -0.22% -21.59% 29270 0.263 31.58 8.99 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230201 9.08 9.12 8.98 9.02 -0.77% -0.11% -21.15% 35975 0.3249 42.9 9.03 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230131 9.14 9.18 9.08 9.09 -0.22% -0.33% -20.54% 25157 0.2295 32.04 9.12 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230130 9.14 9.25 9.1 9.11 -0.22% -0.55% -20.37% 33283 0.3049 43.67 9.16 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230120 9.1 9.14 9.06 9.13 0.44% 0.33% -20.19% 26634 0.2425 34.54 9.1 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230119 9.05 9.1 9 9.09 0.66% 0.33% -20.54% 15380 0.1394 52.49 9.06 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230118 9.06 9.07 9 9.03 -0.11% 0% -21.07% 14956 0.1351 21.27 9.03 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230117 9.01 9.09 8.99 9.04 0.44% 0.11% -20.98% 23121 0.2088 31.53 9.03 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230116 9.12 9.13 8.99 9 -0.33% -0.66% -21.33% 36652 0.332 48.84 9.06 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230113 8.98 9.05 8.98 9.03 0.44% 0.11% -21.07% 18197 0.1642 25.57 9.02 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230112 8.97 9.02 8.93 8.99 0% 0.11% -21.42% 13914 0.125 20.15 8.98 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230111 9.02 9.04 8.97 8.99 0% -0.11% -21.42% 22285 0.2006 32.49 9 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230110 8.99 9.02 8.93 8.99 -0.11% 0% -21.42% 19789 0.1779 29.11 8.99 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230109 9.01 9.04 8.91 9 0.22% 0.33% -21.33% 34038 0.3052 51.33 8.97 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230106 9.02 9.03 8.96 8.98 -0.22% -0.11% -21.5% 23079 0.2075 38.96 8.99 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230105 8.98 9.04 8.92 9 0.56% 0.22% -21.33% 25948 0.233 43.96 8.98 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230104 8.93 8.98 8.91 8.95 0.22% 0% -21.77% 20719 0.1855 35.75 8.95 0% 11.35 0% 11.37 0% 11.44 0% 0%
20230103 9.07 9.07 8.92 8.93 -0.56% -0.45% -21.94% 30374 0.2724 54.82 8.97 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221230 8.9 9.01 8.85 8.98 1.47% 0.34% -21.5% 24964 0.2235 77.4 8.95 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221229 8.87 8.93 8.83 8.85 -0.56% -0.23% -22.64% 16863 0.1495 30.31 8.87 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221228 8.93 8.98 8.84 8.9 -0.11% 0% -22.2% 20171 0.1795 33.05 8.9 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221227 8.86 8.95 8.82 8.91 1.71% 0.11% -22.12% 22842 0.2032 36.43 8.9 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221226 8.77 8.92 8.74 8.76 -0.45% -0.45% -23.43% 23271 0.2048 35.36 8.8 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221223 8.84 8.94 8.7 8.8 -0.11% -0.34% -23.08% 23220 0.205 30.19 8.83 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221222 8.95 8.95 8.81 8.81 -0.9% -0.9% -22.99% 29830 0.2651 36.5 8.89 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221221 8.8 8.97 8.79 8.89 0.91% -0.11% -22.29% 31077 0.2765 36.99 8.9 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221220 8.84 8.91 8.7 8.81 -0.79% -0.23% -22.99% 26042 0.2299 29.43 8.83 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221219 8.96 9.01 8.84 8.88 -0.78% -0.45% -22.38% 38646 0.3448 42.07 8.92 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221216 8.82 8.95 8.81 8.95 1.13% 0.45% -21.77% 24287 0.2164 24.84 8.91 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221215 8.88 8.97 8.85 8.85 -0.9% -0.56% -22.64% 27282 0.2428 25.47 8.9 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221214 8.93 9.03 8.85 8.93 0% -0.11% -21.94% 24681 0.2206 47.12 8.94 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221213 8.8 9 8.75 8.93 1.25% 0% -21.94% 38220 0.3414 34.14 8.93 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221212 8.89 8.97 8.81 8.82 -0.11% -0.34% -22.9% 55043 0.4873 47.33 8.85 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221209 9.05 9.1 8.83 8.83 -2.32% -1.23% -22.81% 61718 0.5516 56.69 8.94 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221208 8.99 9.05 8.91 9.04 0.89% 0.56% -20.98% 41184 0.3703 36.38 8.99 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221207 8.88 8.99 8.81 8.96 0.9% 0.22% -21.68% 42422 0.3793 36.75 8.94 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221206 8.88 8.93 8.75 8.88 0.23% 0.11% -22.38% 33178 0.2944 29.83 8.87 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221205 8.77 8.93 8.67 8.86 2.43% 0.11% -22.55% 44784 0.3964 41.04 8.85 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221202 8.77 8.77 8.63 8.65 -0.69% -0.35% -24.39% 31663 0.2749 30.33 8.68 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221201 8.72 8.79 8.65 8.71 1.63% -0.23% -23.86% 53501 0.4669 54.81 8.73 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221130 8.55 8.6 8.52 8.57 0.23% 0.12% -25.09% 28752 0.246 30.49 8.56 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221129 8.54 8.56 8.45 8.55 0.23% 0.35% -25.26% 33346 0.2841 34.46 8.52 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221128 8.48 8.53 8.31 8.53 0.35% 1.07% -25.44% 28099 0.2371 30.17 8.44 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221125 8.42 8.54 8.4 8.5 0.71% 0.12% -25.7% 23110 0.1963 24.07 8.49 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221124 8.45 8.51 8.38 8.44 0.12% 0% -26.22% 21988 0.1856 20.34 8.44 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221123 8.31 8.47 8.28 8.43 1.81% 0.24% -26.31% 26025 0.2188 24.68 8.41 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221122 8.17 8.39 8.12 8.28 1.6% 0% -27.62% 31993 0.2648 27.11 8.28 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221121 8.23 8.26 8.12 8.15 -1.21% 0% -28.76% 27178 0.2215 22.64 8.15 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221118 8.37 8.37 8.25 8.25 -0.84% -0.36% -27.88% 18663 0.1546 15.47 8.28 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221117 8.34 8.35 8.29 8.32 0% 0% -27.27% 11456 0.0953 9.63 8.32 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221116 8.36 8.38 8.31 8.32 -0.48% -0.12% -27.27% 12916 0.1076 11.11 8.33 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221115 8.3 8.38 8.28 8.36 0.72% 0.36% -26.92% 18828 0.1568 16.68 8.33 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221114 8.42 8.45 8.28 8.3 -0.95% -0.84% -27.45% 25286 0.2116 21.74 8.37 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221111 8.46 8.47 8.31 8.38 0.24% -0.24% -26.75% 25779 0.2165 22.33 8.4 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221110 8.35 8.4 8.21 8.36 0.36% 0.24% -26.92% 19058 0.1589 19.55 8.34 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221109 8.31 8.37 8.26 8.33 -0.12% 0.12% -27.19% 14412 0.1199 14.67 8.32 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221108 8.36 8.37 8.27 8.34 0.24% 0.24% -27.1% 15148 0.126 17.21 8.32 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221107 8.29 8.35 8.23 8.32 0.24% 0.24% -27.27% 24889 0.2067 28.7 8.3 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221104 8.36 8.36 8.19 8.3 -0.6% 0.36% -27.45% 34789 0.2878 39.47 8.27 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221103 8.15 8.35 8.15 8.35 0.72% 1.09% -27.01% 27188 0.2247 32.66 8.26 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221102 8.34 8.46 8.27 8.29 -0.6% -0.84% -27.53% 37075 0.3101 44.96 8.36 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221101 8.21 8.38 8.12 8.34 1.58% 0.85% -27.1% 80792 0.6678 100.91 8.27 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221031 7.87 8.25 7.76 8.21 6.49% 1.11% -28.23% 86634 0.7038 117.14 8.12 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221028 7.84 7.84 7.71 7.71 -1.03% -0.64% -32.6% 19242 0.1494 27.98 7.76 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221027 7.8 7.85 7.73 7.79 0.39% -0.13% -31.91% 18950 0.1479 29.63 7.8 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221026 7.73 7.83 7.71 7.76 0.52% -0.13% -32.17% 18797 0.146 30.97 7.77 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221025 7.77 7.9 7.72 7.72 -1.03% -0.39% -32.52% 23045 0.1787 38.88 7.75 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221024 8 8.1 7.77 7.8 -2.74% -1.27% -31.82% 27716 0.219 49.02 7.9 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221021 7.95 8.06 7.94 8.02 1.26% -0.12% -29.9% 14039 0.1127 27.2 8.03 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221020 8.07 8.11 7.92 7.92 -2.1% -1% -30.77% 26534 0.2124 49.96 8 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221019 8.08 8.15 8.07 8.09 -0.25% -0.25% -29.28% 14464 0.1173 27 8.11 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221018 8.1 8.18 8.07 8.11 0.25% -0.25% -29.11% 14385 0.117 26.49 8.13 0% 11.35 0% 11.37 0% 11.44 0% 0%
20221017 8.02 8.17 8.02 8.09 -0.12% 0% -29.28% 14059 0.1137 24.5 8.09 0% 11.35 0% 11.37 0% 11.44 0% 0%
20220720 8.76 8.78 8.69 8.73 -0.11% 0.11% -23.69% 25698 0.2241 53.5 8.72 -23.58% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220719 8.86 8.87 8.72 8.74 -0.91% -0.34% -23.6% 32248 0.2829 67.54 8.77 -23.14% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220718 8.72 8.92 8.71 8.82 1.15% -0.23% -22.9% 36552 0.3232 77.16 8.84 -22.52% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220715 8.85 8.89 8.7 8.72 -1.91% -0.91% -23.78% 55228 0.4858 115.97 8.8 -22.87% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220714 9.88 9.89 9.48 9.51 -3.94% -0.73% -16.87% 111158 1.0647 254.17 9.58 -16.04% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220713 9.54 10.06 9.53 9.9 3.23% 0.51% -13.46% 113317 1.1163 266.49 9.85 -13.67% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220712 9.51 9.89 9.51 9.59 1.37% -1.13% -16.17% 77167 0.7484 178.66 9.7 -14.99% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220711 9.47 9.53 9.44 9.46 -0.21% -0.21% -17.31% 24653 0.2336 55.77 9.48 -16.91% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220708 9.54 9.56 9.46 9.48 -0.21% -0.11% -17.13% 37467 0.3557 84.91 9.49 -16.83% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220707 9.38 9.54 9.38 9.5 1.06% 0% -16.96% 44050 0.4185 99.91 9.5 -16.74% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220706 9.45 9.53 9.31 9.4 -1.16% -0.11% -17.83% 37173 0.3498 83.51 9.41 -17.53% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220705 9.55 9.57 9.45 9.51 0% 0% -16.87% 37670 0.3583 85.54 9.51 -16.65% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220704 9.48 9.53 9.42 9.51 0.32% 0.32% -16.87% 25721 0.2438 58.2 9.48 -16.91% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220701 9.54 9.55 9.45 9.48 -0.63% -0.11% -17.13% 27068 0.2568 61.3 9.49 -16.83% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220630 9.43 9.58 9.42 9.54 1.17% 0.21% -16.61% 36963 0.3519 84.01 9.52 -16.56% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220629 9.45 9.52 9.42 9.43 -0.21% -0.42% -17.57% 33287 0.3153 75.27 9.47 -17% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220628 9.43 9.47 9.4 9.45 0.11% 0.21% -17.4% 26649 0.2514 60.02 9.43 -17.35% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220627 9.42 9.47 9.39 9.44 0.11% 0% -17.48% 34185 0.3226 77.01 9.44 -17.27% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220624 9.42 9.48 9.37 9.43 0.32% 0.21% -17.57% 27300 0.2569 61.33 9.41 -17.53% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220623 9.34 9.43 9.27 9.4 0.97% 0.21% -17.83% 23106 0.2168 51.76 9.38 -17.79% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220622 9.38 9.45 9.28 9.31 -0.85% -0.53% -18.62% 22799 0.2134 50.94 9.36 -17.97% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220621 9.37 9.48 9.33 9.39 0.21% -0.21% -17.92% 24099 0.2267 54.12 9.41 -17.53% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220620 9.34 9.38 9.27 9.37 0.64% 0.43% -18.09% 21376 0.1995 47.63 9.33 -18.23% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220617 9.3 9.34 9.23 9.31 0.11% 0.11% -18.62% 22907 0.213 50.85 9.3 -18.49% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220616 9.4 9.43 9.29 9.3 -0.75% -0.21% -18.71% 25899 0.2415 57.65 9.32 -18.32% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220615 9.36 9.48 9.35 9.37 -0.11% -0.64% -18.09% 34059 0.3211 76.65 9.43 -17.35% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220614 9.25 9.38 9.21 9.38 1.08% 0.97% -18.01% 30594 0.2843 67.87 9.29 -18.58% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220613 9.37 9.39 9.23 9.28 -1.07% -0.11% -18.88% 41093 0.3816 91.1 9.29 -18.58% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220610 9.38 9.43 9.31 9.38 0% 0% -18.01% 27771 0.2604 62.16 9.38 -17.79% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220609 9.41 9.48 9.33 9.38 -0.11% -0.11% -18.01% 26516 0.2489 59.42 9.39 -17.7% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220608 9.44 9.45 9.28 9.39 -0.21% 0.21% -17.92% 33038 0.3096 73.91 9.37 -17.88% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220607 9.4 9.45 9.34 9.41 0% 0.21% -17.74% 28424 0.267 63.74 9.39 -17.7% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220606 9.56 9.59 9.39 9.41 -1.57% -0.42% -17.74% 46583 0.4401 105.06 9.45 -17.18% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220602 9.72 9.74 9.54 9.56 -0.93% -0.21% -16.43% 29361 0.2814 67.18 9.58 -16.04% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220601 9.57 9.73 9.53 9.65 0.42% 0.21% -15.65% 42643 0.4106 98.02 9.63 -15.6% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220531 9.61 9.68 9.5 9.61 0% 0% -16% 35663 0.3426 81.79 9.61 -15.78% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220530 9.49 9.62 9.45 9.61 1.37% 0.63% -16% 56746 0.542 129.39 9.55 -16.3% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220527 9.33 9.51 9.32 9.48 1.07% 0.53% -17.13% 57379 0.5409 129.13 9.43 -17.35% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220526 9.22 9.39 9.16 9.38 2.29% 0.97% -18.01% 67379 0.6257 149.37 9.29 -18.58% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220525 8.98 9.22 8.98 9.17 1.55% 0.44% -19.84% 32578 0.2974 71 9.13 -19.98% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220524 9.16 9.21 9.03 9.03 -1.2% -0.99% -21.07% 35149 0.3205 76.51 9.12 -20.07% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220523 9.16 9.16 9.06 9.14 -0.11% 0.22% -20.1% 25614 0.2335 55.74 9.12 -20.07% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220520 8.98 9.16 8.93 9.15 2.35% 0.99% -20.02% 48575 0.4402 105.09 9.06 -20.6% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220519 8.96 8.97 8.86 8.94 -0.56% 0.34% -21.85% 31059 0.2768 66.08 8.91 -21.91% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220518 9.03 9.04 8.97 8.99 -0.11% -0.11% -21.42% 22351 0.2012 48.03 9 -21.12% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220517 9.1 9.15 8.98 9 -1.1% -0.22% -21.33% 51017 0.4601 109.84 9.02 -20.95% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220516 9.17 9.18 9.07 9.1 -0.55% -0.11% -20.45% 31573 0.2877 68.68 9.11 -20.16% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220513 9.1 9.17 9.07 9.15 0.55% 0.33% -20.02% 48460 0.4419 105.49 9.12 -20.07% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220512 9.1 9.18 9.02 9.1 -0.22% 0.33% -20.45% 30980 0.2809 67.06 9.07 -20.51% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220511 9.24 9.27 9.09 9.12 -0.98% -0.65% -20.28% 40435 0.371 88.57 9.18 -19.54% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220510 9.07 9.23 9.05 9.21 0.77% 0.66% -19.49% 32722 0.2994 71.47 9.15 -19.81% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220509 9.11 9.25 9.1 9.14 -0.11% -0.22% -20.1% 20508 0.1879 44.86 9.16 -19.72% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220506 9.23 9.33 9.12 9.15 -2.45% -0.65% -20.02% 27418 0.2526 60.3 9.21 -19.28% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220505 9.23 9.43 9.19 9.38 0.86% 0.54% -18.01% 38278 0.3571 85.25 9.33 -18.23% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220429 9.38 9.38 9.16 9.3 -1.06% 0.22% -18.71% 39923 0.3703 88.4 9.28 -18.67% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220428 9.4 9.54 9.27 9.4 0.32% -0.21% -17.83% 27149 0.2557 61.04 9.42 -17.44% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220427 9.1 9.41 9.01 9.37 2.52% 1.74% -18.09% 44184 0.4069 97.14 9.21 -19.28% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220426 9.28 9.4 9.1 9.14 -1.61% -0.76% -20.1% 47187 0.4346 103.75 9.21 -19.28% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220425 9.64 9.64 9.26 9.29 -4.03% -1.69% -18.79% 54187 0.5122 122.28 9.45 -17.18% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220422 9.42 9.72 9.4 9.68 2.65% 0.94% -15.38% 38476 0.369 88.09 9.59 -15.95% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220421 9.61 9.71 9.43 9.43 -1.87% -1.46% -17.57% 39063 0.3738 89.24 9.57 -16.13% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220420 9.81 9.85 9.56 9.61 -1.94% -0.83% -16% 39911 0.3866 92.29 9.69 -15.07% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220419 9.7 9.81 9.68 9.8 0.41% 0.51% -14.34% 41268 0.4022 96.02 9.75 -14.55% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220418 9.77 9.82 9.62 9.76 -0.2% 0.1% -14.69% 31537 0.3074 73.38 9.75 -14.55% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220415 9.86 9.99 9.78 9.78 -1.41% -1.01% -14.51% 41762 0.4124 98.45 9.88 -13.41% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220414 9.9 9.98 9.85 9.92 0.3% -0.1% -13.29% 25478 0.2529 60.37 9.93 -12.97% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220413 9.97 10.02 9.87 9.89 -1.3% -0.5% -13.55% 34398 0.3419 81.62 9.94 -12.88% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220412 9.88 10.03 9.73 10.02 1.62% 0.91% -12.41% 61489 0.6103 145.69 9.93 -12.97% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220411 10.03 10.06 9.81 9.86 -1.69% -0.8% -13.81% 64315 0.6395 152.67 9.94 -12.88% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220408 9.9 10.07 9.83 10.03 1.93% 0.7% -12.33% 68818 0.6854 163.62 9.96 -12.71% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220407 9.94 9.95 9.79 9.84 -0.71% -0.3% -13.99% 70940 0.7004 167.2 9.87 -13.5% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220401 9.65 9.82 9.56 9.79 1.87% 0.72% -14.42% 52252 0.5081 121.3 9.72 -14.81% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220331 9.52 9.74 9.46 9.61 1.16% -0.1% -16% 66726 0.6421 153.29 9.62 -15.69% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220330 9.42 9.58 9.41 9.5 1.17% 0.21% -16.96% 54390 0.5157 123.11 9.48 -16.91% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220329 9.37 9.43 9.28 9.39 0.11% 0.43% -17.92% 23614 0.2209 52.73 9.35 -18.05% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220328 9.3 9.4 9.12 9.38 0.64% 1.08% -18.01% 28031 0.26 62.07 9.28 -18.67% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220325 9.3 9.4 9.3 9.32 0.22% -0.32% -18.53% 17516 0.1638 39.1 9.35 -18.05% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220324 9.36 9.44 9.29 9.3 -1.06% -0.53% -18.71% 22515 0.2105 50.25 9.35 -18.05% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220323 9.42 9.48 9.36 9.4 -0.63% -0.11% -17.83% 25286 0.2379 56.79 9.41 -17.53% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220322 9.4 9.49 9.33 9.46 0.96% 0.32% -17.31% 28387 0.2676 63.88 9.43 -17.35% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220321 9.41 9.47 9.27 9.37 -0.43% 0.11% -18.09% 22826 0.2137 51.02 9.36 -17.97% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220318 9.27 9.46 9.21 9.41 1.4% 0.53% -17.74% 23382 0.2189 52.26 9.36 -17.97% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220317 9.42 9.48 9.28 9.28 -0.54% -0.85% -18.88% 32637 0.3056 72.95 9.36 -17.97% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220316 9.26 9.38 8.95 9.33 2.87% 1.3% -18.44% 42485 0.3914 93.44 9.21 -19.28% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220315 9.55 9.62 9.03 9.07 -5.62% -2.89% -20.72% 52166 0.4871 116.28 9.34 -18.14% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220311 9.69 9.87 9.55 9.85 1.34% 1.44% -13.9% 29182 0.2833 67.63 9.71 -14.9% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220310 9.68 9.82 9.62 9.72 1.67% -0.21% -15.03% 39579 0.3856 92.05 9.74 -14.64% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220309 9.76 9.85 9.27 9.56 -1.85% 0% -16.43% 61298 0.5858 139.85 9.56 -16.21% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220308 9.98 10.02 9.74 9.74 -2.4% -1.22% -14.86% 48902 0.4821 115.09 9.86 -13.58% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220307 10.06 10.29 9.93 9.98 -1.58% -0.99% -12.76% 44496 0.4483 107.02 10.08 -11.66% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220304 10.24 10.33 10.1 10.14 -1.17% -0.29% -11.36% 41879 0.4258 101.65 10.17 -10.87% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220303 10.17 10.44 10.13 10.26 1.18% -0.29% -10.31% 43322 0.4459 106.45 10.29 -9.82% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220302 10.08 10.18 10 10.14 0.6% 0.2% -11.36% 25387 0.2568 61.3 10.12 -11.31% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220301 10.19 10.23 10.02 10.08 -0.2% -0.2% -11.89% 33869 0.342 81.64 10.1 -11.48% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220228 10.24 10.28 10.02 10.1 -0.59% 0.2% -11.71% 24445 0.2464 58.82 10.08 -11.66% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220225 10.1 10.3 10.1 10.16 0.79% -0.2% -11.19% 26155 0.2663 63.57 10.18 -10.78% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220224 10.33 10.42 10.01 10.08 -2.8% -0.59% -11.89% 44288 0.4493 107.26 10.14 -11.13% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220223 10.45 10.53 10.3 10.37 -0.67% -0.1% -9.35% 27652 0.2871 68.54 10.38 -9.03% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220222 10.36 10.54 10.3 10.44 -0.38% 0.48% -8.74% 36680 0.3811 90.98 10.39 -8.94% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220221 10.56 10.62 10.41 10.48 -1.13% -0.1% -8.39% 36953 0.3875 92.51 10.49 -8.06% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220218 10.49 10.66 10.38 10.6 0.95% 0.28% -7.34% 31494 0.3328 79.45 10.57 -7.36% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220217 10.47 10.54 10.41 10.5 -0.38% 0.29% -8.22% 38131 0.3992 95.3 10.47 -8.24% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220216 10.3 10.58 10.3 10.54 3.33% 0.76% -7.87% 59922 0.6269 149.66 10.46 -8.33% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220215 10.43 10.43 10.15 10.2 -1.73% -0.49% -10.84% 44216 0.4531 108.17 10.25 -10.17% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220214 10.69 10.69 10.35 10.38 -1.89% -0.38% -9.27% 35889 0.3741 89.31 10.42 -8.68% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220211 10.69 10.69 10.54 10.58 -0.75% -0.19% -7.52% 37106 0.3934 93.91 10.6 -7.1% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220210 10.43 10.79 10.36 10.66 2.3% 0.57% -6.82% 67716 0.7181 171.43 10.6 -7.1% 11.35 0% 11.37 0% 11.44 0% 0.05%
20220209 10.55 10.56 10.38 10.42 -1.33% -0.38% -8.92% 59525 0.6227 148.65 10.46 -8.33% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211203 9.69 9.83 9.64 9.74 1.14% -0.1% -14.86% 54677 0.5333 127.31 9.75 -14.55% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211202 9.63 9.72 9.57 9.63 0.21% -0.31% -15.82% 36813 0.3555 84.87 9.66 -15.34% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211201 9.58 9.65 9.54 9.61 0.63% 0.31% -16% 39833 0.3817 91.12 9.58 -16.04% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211130 9.64 9.75 9.55 9.55 -0.93% -0.93% -16.52% 45955 0.4431 105.78 9.64 -15.51% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211129 9.55 9.75 9.52 9.64 -0.41% -0.1% -15.73% 48565 0.4688 111.91 9.65 -15.43% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211126 9.9 9.92 9.63 9.68 -2.32% -0.72% -15.38% 59395 0.579 138.22 9.75 -14.55% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211124 9.99 10.37 9.96 10.05 1.52% -0.79% -12.15% 83259 0.8434 201.34 10.13 -11.22% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211123 10.09 10.09 9.86 9.9 -1.69% -0.4% -13.46% 78790 0.7834 187.02 9.94 -12.88% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211122 10.09 10.15 10.02 10.07 -0.3% 0% -11.98% 50594 0.5096 121.65 10.07 -11.74% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211119 10.19 10.19 10 10.1 -0.59% 0.2% -11.71% 69701 0.7027 167.75 10.08 -11.66% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211118 10.12 10.23 10 10.16 0.49% 0.2% -11.19% 56163 0.5693 135.91 10.14 -11.13% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211117 10.15 10.21 10.08 10.11 -0.59% -0.3% -11.63% 50709 0.5142 122.75 10.14 -11.13% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211116 10.16 10.25 10.08 10.17 0.1% 0.2% -11.1% 62933 0.639 152.55 10.15 -11.04% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211115 10.04 10.28 9.91 10.16 1.2% 0.3% -11.19% 79926 0.8093 193.2 10.13 -11.22% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211112 10.01 10.13 9.91 10.04 0.2% 0% -12.24% 67176 0.6744 161 10.04 -12.01% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211111 10.11 10.26 10 10.02 -1.57% -0.5% -12.41% 71281 0.7179 171.38 10.07 -11.74% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211110 10.09 10.25 9.86 10.18 0.2% 1.5% -11.01% 97963 0.9824 234.52 10.03 -12.09% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211109 10.43 10.67 10.08 10.16 -1.17% -1.45% -11.19% 161056 1.6599 396.26 10.31 -9.64% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211108 10.9 10.9 9.78 10.28 -5.43% -0.29% -10.14% 245535 2.5311 604.24 10.31 -9.64% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211105 9.93 10.87 9.9 10.87 10.02% 2.55% -4.98% 228036 2.4166 576.91 10.6 -7.1% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211104 9.77 9.97 9.64 9.88 1.13% 0.71% -13.64% 68322 0.67 159.95 9.81 -14.02% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211103 9.83 9.83 9.64 9.77 -0.81% 0.51% -14.6% 53240 0.5176 123.56 9.72 -14.81% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211102 9.79 10.11 9.62 9.85 0.72% 0.1% -13.9% 88855 0.8745 208.77 9.84 -13.76% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211101 9.7 9.92 9.57 9.78 0.82% 0.41% -14.51% 65449 0.6374 152.16 9.74 -14.64% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211029 9.81 9.89 9.57 9.7 -1.22% 0% -15.21% 87349 0.8475 202.32 9.7 -14.99% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211028 9.85 10.09 9.72 9.82 -1.31% -0.51% -14.16% 101606 1.0033 239.51 9.87 -13.5% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211027 9.63 10.16 9.56 9.95 2.68% 0.91% -13.02% 106047 1.0452 249.52 9.86 -13.58% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211026 9.59 9.93 9.47 9.69 0.83% -0.1% -15.3% 88923 0.8625 205.9 9.7 -14.99% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211025 9.53 9.68 9.4 9.61 0.63% 0.31% -16% 55881 0.5353 127.79 9.58 -16.04% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211022 9.67 9.7 9.52 9.55 -0.73% -0.52% -16.52% 64064 0.6149 146.79 9.6 -15.86% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211021 9.75 9.84 9.62 9.62 -2.14% -0.93% -15.91% 94566 0.9186 219.29 9.71 -14.9% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211020 9.61 9.99 9.6 9.83 2.93% -0.1% -14.07% 167106 1.6439 392.44 9.84 -13.76% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211019 9.6 9.93 9.41 9.55 -0.52% -1.04% -16.52% 135624 1.3092 312.54 9.65 -15.43% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211018 9.54 9.65 9.47 9.6 2.02% 0.21% -16.08% 81026 0.776 185.25 9.58 -16.04% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211015 9.55 9.68 9.35 9.41 -2.79% -0.42% -17.74% 96612 0.9131 217.98 9.45 -17.18% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211014 9.65 9.85 9.48 9.68 0.31% 0.1% -15.38% 75806 0.7333 175.06 9.67 -15.25% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211013 10.03 10.07 9.59 9.65 -3.4% -1.03% -15.65% 110048 1.0732 256.2 9.75 -14.55% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211012 10.87 10.88 9.74 9.99 -7.67% -1.87% -12.67% 163447 1.6647 397.41 10.18 -10.78% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211011 11.31 11.4 10.77 10.82 -5.17% -1.28% -5.42% 114458 1.254 299.36 10.96 -3.94% 11.35 0% 11.37 0% 11.44 0% 0.05%
20211008 11.59 11.6 10.8 11.41 0.44% 2.52% -0.26% 176669 1.9659 469.31 11.13 -2.45% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210930 11.31 11.68 10.89 11.36 0.8% 0.62% -0.7% 177188 2.0004 477.55 11.29 -1.05% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210929 11.29 11.8 10.92 11.27 -5.13% -1.05% -1.49% 218480 2.4884 594.05 11.39 -0.18% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210928 10.61 11.88 10.51 11.88 10% 5.79% 3.85% 351808 3.9523 943.52 11.23 -1.58% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210927 11.65 11.98 10.78 10.8 -9.85% -2.79% -5.59% 358230 3.981 950.37 11.11 -2.63% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210924 11.33 11.98 11.33 11.98 10.01% 2.22% 4.72% 472568 5.538 1322.07 11.72 2.72% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210923 10.89 10.89 10.51 10.89 10% 0.37% -4.81% 305242 3.3111 790.45 10.85 -4.91% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210922 8.96 9.9 8.87 9.9 10% 3.34% -13.46% 137442 1.3167 314.33 9.58 -16.04% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210917 9 9.1 8.88 9 0% 0% -21.33% 38580 0.3471 82.86 9 -21.12% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210916 9.22 9.34 9 9 -1.96% -1.53% -21.33% 52491 0.48 114.59 9.14 -19.89% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210915 9.18 9.28 9.13 9.18 -0.54% -0.22% -19.76% 47057 0.4329 103.34 9.2 -19.37% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210914 9.53 9.53 9.2 9.23 -2.22% -1.07% -19.32% 45806 0.4272 101.98 9.33 -18.23% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210913 9.33 9.54 9.2 9.44 0.96% 0.11% -17.48% 44844 0.4227 100.91 9.43 -17.35% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210910 9.56 9.77 9.32 9.35 -2.2% -1.79% -18.27% 76132 0.7248 173.03 9.52 -16.56% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210909 9.38 9.6 9.23 9.56 1.92% 0.63% -16.43% 60042 0.5706 136.22 9.5 -16.74% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210908 9.32 9.45 9.29 9.38 0.75% 0% -18.01% 46711 0.4383 104.63 9.38 -17.79% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210907 9.2 9.34 9.19 9.31 1.97% 0.32% -18.62% 57708 0.5354 127.81 9.28 -18.67% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210906 9.05 9.2 8.99 9.13 1.56% 0% -20.19% 50121 0.4576 109.24 9.13 -19.98% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210729 8.58 8.63 8.53 8.56 0.35% -0.23% -25.17% 38613 0.3314 79.11 8.58 -24.8% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210728 8.64 8.69 8.38 8.53 -1.27% 0.47% -25.44% 50880 0.4322 103.18 8.49 -25.59% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210727 8.6 8.7 8.54 8.64 0.47% 0.12% -24.48% 55339 0.4776 114.02 8.63 -24.36% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210726 8.62 8.64 8.53 8.6 -0.23% 0.12% -24.83% 50549 0.434 103.61 8.59 -24.72% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210723 8.8 8.81 8.56 8.62 -2.05% -0.23% -24.65% 67981 0.5871 140.16 8.64 -24.28% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210722 9.1 9.11 8.79 8.8 -3.08% -0.79% -23.08% 105754 0.9381 223.95 8.87 -22.26% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210721 8.83 9.18 8.8 9.08 7.71% 0.89% -20.63% 158496 1.4265 340.54 9 -21.12% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210720 8.43 8.47 8.38 8.43 -0.24% 0% -26.31% 19156 0.1614 38.53 8.43 -26.12% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210719 8.5 8.52 8.39 8.45 -0.35% 0.36% -26.14% 24558 0.2068 49.37 8.42 -26.21% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210716 8.59 8.59 8.48 8.48 -0.93% -0.24% -25.87% 26739 0.2274 54.29 8.5 -25.5% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210715 8.58 8.63 8.52 8.56 -0.47% -0.12% -25.17% 18017 0.1544 36.86 8.57 -24.89% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210714 8.61 8.66 8.56 8.6 0% 0% -24.83% 24428 0.21 50.13 8.6 -24.63% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210713 8.52 8.64 8.45 8.6 1.06% 0.23% -24.83% 26993 0.2315 55.27 8.58 -24.8% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210712 8.6 8.62 8.48 8.51 -0.7% -0.23% -25.61% 26133 0.223 53.24 8.53 -25.24% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210709 8.72 8.72 8.55 8.57 -1.72% -0.46% -25.09% 33297 0.2866 68.42 8.61 -24.54% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210708 8.67 8.74 8.63 8.72 0.69% 0.46% -23.78% 28258 0.2452 58.54 8.68 -23.93% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210707 8.71 8.76 8.63 8.66 -0.92% -0.23% -24.3% 23028 0.1998 47.7 8.68 -23.93% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210706 8.65 8.79 8.62 8.74 0.81% 0.34% -23.6% 21082 0.1837 43.85 8.71 -23.66% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210705 8.75 8.75 8.62 8.67 -0.8% 0.12% -24.21% 34939 0.3024 72.19 8.66 -24.1% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210702 8.71 8.79 8.68 8.74 0.11% 0.11% -23.6% 24672 0.2155 51.45 8.73 -23.49% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210701 8.73 8.78 8.62 8.73 0.11% 0.46% -23.69% 36310 0.3155 75.32 8.69 -23.84% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210630 8.69 8.74 8.65 8.72 0.46% 0.23% -23.78% 16312 0.1419 33.88 8.7 -23.75% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210629 8.8 8.82 8.66 8.68 -1.25% -0.23% -24.13% 26301 0.2287 54.6 8.7 -23.75% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210628 8.93 8.97 8.78 8.79 -1.12% -0.68% -23.16% 29820 0.2638 62.98 8.85 -22.44% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210625 8.82 8.91 8.8 8.89 1.25% 0.11% -22.29% 26378 0.2342 55.91 8.88 -22.17% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210624 8.85 8.89 8.74 8.78 -0.34% -0.23% -23.25% 28815 0.2536 60.54 8.8 -22.87% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210623 8.79 8.92 8.78 8.81 0.69% -0.45% -22.99% 27356 0.2422 57.82 8.85 -22.44% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210622 8.67 8.8 8.67 8.75 1.16% -0.11% -23.51% 21321 0.1867 44.57 8.76 -23.23% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210621 8.74 8.77 8.63 8.65 -1.59% -0.35% -24.39% 32906 0.2855 68.16 8.68 -23.93% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210618 8.7 8.79 8.67 8.79 1.03% 0.57% -23.16% 32414 0.2833 67.63 8.74 -23.4% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210617 8.67 8.73 8.62 8.7 0.35% 0.23% -23.95% 25764 0.2237 53.4 8.68 -23.93% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210616 8.88 8.89 8.65 8.67 -2.47% -0.91% -24.21% 43312 0.3788 90.43 8.75 -23.31% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210615 8.81 8.94 8.8 8.89 1.25% 0.11% -22.29% 34733 0.3086 73.67 8.88 -22.17% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210611 8.82 8.85 8.73 8.78 -0.23% -0.11% -23.25% 32050 0.2816 67.23 8.79 -22.96% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210610 8.85 8.91 8.8 8.8 -0.56% -0.68% -23.08% 32684 0.2895 69.11 8.86 -22.35% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210609 8.86 9.05 8.83 8.85 -0.56% -0.67% -22.64% 41720 0.3718 88.76 8.91 -21.91% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210608 8.89 8.95 8.8 8.9 0.34% 0% -22.2% 25619 0.228 54.43 8.9 -22% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210607 8.9 9.01 8.83 8.87 -0.11% -0.34% -22.47% 30271 0.2694 64.31 8.9 -22% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210604 8.94 8.97 8.87 8.88 -0.78% -0.22% -22.38% 22747 0.2025 48.34 8.9 -22% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210603 8.9 9.02 8.88 8.95 1.13% -0.22% -21.77% 32710 0.2933 70.02 8.97 -21.38% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210602 9.02 9.04 8.85 8.85 -1.88% -0.78% -22.64% 39002 0.3479 83.05 8.92 -21.82% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210601 9.05 9.08 8.9 9.02 1.23% 0.11% -21.15% 56600 0.5101 121.77 9.01 -21.03% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210531 9.45 9.48 9.15 9.34 -0.43% 0.97% -18.36% 67961 0.6287 150.09 9.25 -18.93% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210528 9.58 9.58 9.37 9.38 -1.37% -0.74% -18.01% 36458 0.3446 82.27 9.45 -17.18% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210527 9.52 9.55 9.46 9.51 0% 0.11% -16.87% 28592 0.2716 64.84 9.5 -16.74% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210526 9.54 9.6 9.44 9.51 -0.52% 0.11% -16.87% 33657 0.3198 76.34 9.5 -16.74% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210525 9.64 9.64 9.53 9.56 -0.1% -0.1% -16.43% 29038 0.278 66.37 9.57 -16.13% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210524 9.68 9.68 9.56 9.57 -0.62% -0.31% -16.35% 21002 0.2016 48.13 9.6 -15.86% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210521 9.75 9.75 9.61 9.63 -0.93% -0.1% -15.82% 21163 0.204 48.7 9.64 -15.51% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210520 9.93 9.93 9.68 9.72 -1.92% -0.41% -15.03% 33064 0.3226 77.01 9.76 -14.46% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210519 9.62 9.93 9.62 9.91 2.69% 0.92% -13.37% 33410 0.3282 78.35 9.82 -13.94% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210518 9.84 9.9 9.59 9.65 -2.43% -0.52% -15.65% 32666 0.3167 75.6 9.7 -14.99% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210517 10 10.02 9.83 9.89 -0.6% -0.4% -13.55% 28490 0.283 67.56 9.93 -12.97% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210514 10.08 10.09 9.85 9.95 -0.3% 0.2% -13.02% 34331 0.3408 81.36 9.93 -12.97% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210513 9.97 9.98 9.86 9.98 0.3% 0.5% -12.76% 31403 0.3118 74.43 9.93 -12.97% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210512 9.98 10.03 9.9 9.95 -0.3% 0% -13.02% 31406 0.3126 74.63 9.95 -12.8% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210511 10 10.03 9.88 9.98 0.71% 0.2% -12.76% 33691 0.3356 80.12 9.96 -12.71% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210510 9.87 10.07 9.8 9.91 -0.2% -0.3% -13.37% 36322 0.361 86.18 9.94 -12.88% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210507 10.1 10.1 9.85 9.93 -0.5% -0.3% -13.2% 36413 0.3627 86.59 9.96 -12.71% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210506 10.08 10.11 9.87 9.98 0.3% -0.1% -12.76% 59155 0.5909 141.06 9.99 -12.45% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210430 9.95 10.16 9.8 9.95 0% -0.1% -13.02% 67974 0.6769 161.59 9.96 -12.71% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210429 10.2 10.2 9.73 9.95 -1.78% 0.91% -13.02% 67993 0.6704 160.04 9.86 -13.58% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210428 10.13 10.25 9.98 10.13 0% 0.2% -11.45% 37425 0.3785 90.36 10.11 -11.39% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210427 10.23 10.28 10.02 10.13 -0.78% 0.1% -11.45% 37864 0.3831 91.46 10.12 -11.31% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210426 10.3 10.3 10.07 10.21 -0.39% 0.49% -10.75% 33498 0.3402 81.21 10.16 -10.96% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210423 10.34 10.45 10.18 10.25 -0.49% -0.19% -10.4% 33747 0.3467 82.77 10.27 -9.99% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210422 10.45 10.48 10.2 10.3 -1.25% 0% -9.97% 38699 0.3987 95.18 10.3 -9.73% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210421 10.49 10.53 10.37 10.43 -0.29% 0% -8.83% 23215 0.2422 57.82 10.43 -8.59% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210416 10.49 10.6 10.31 10.51 0.48% 0.19% -8.13% 35970 0.3772 90.05 10.49 -8.06% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210415 10.38 10.54 10.2 10.46 1.55% 0.19% -8.57% 55001 0.5742 137.08 10.44 -8.5% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210414 10.35 10.41 10.05 10.3 -1.44% 0.49% -9.97% 44871 0.4601 109.84 10.25 -10.17% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210413 10.58 10.64 10.34 10.45 -1.23% -0.1% -8.65% 44234 0.4626 110.43 10.46 -8.33% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210412 10.64 10.67 10.43 10.58 0% 0.19% -7.52% 42583 0.4496 107.33 10.56 -7.45% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210409 10.35 10.65 10.32 10.58 2.72% 0.47% -7.52% 55858 0.5882 140.42 10.53 -7.71% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210408 10.55 10.55 10.28 10.3 -2.65% -0.58% -9.97% 47623 0.4934 117.79 10.36 -9.2% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210407 10.6 10.77 10.51 10.58 0.38% -0.28% -7.52% 65957 0.7001 167.13 10.61 -7.01% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210406 10.37 10.63 10.31 10.54 2.03% 0.38% -7.87% 65806 0.691 164.96 10.5 -7.98% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210402 10.88 10.88 10.28 10.33 -4.17% -1.62% -9.7% 99485 1.0444 249.33 10.5 -7.98% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210401 10.75 10.86 10.47 10.78 1.89% 0.47% -5.77% 81235 0.8719 208.15 10.73 -5.96% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210330 10.1 10.36 10.01 10.32 1.88% 0.88% -9.79% 108029 1.1048 263.74 10.23 -10.34% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210329 9.54 10.39 9.51 10.13 6.52% 0% -11.45% 153782 1.5577 371.86 10.13 -11.22% 11.35 0% 11.37 0% 11.44 0% 0.05%
20210326 9.23 9.6 9.23 9.51 3.03% 0.42% -16.87% 90615 0.8581 204.85 9.47 -17% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201215 8.9 8.91 8.79 8.84 -0.56% 0.11% -22.73% 27183 0.2401 57.32 8.83 -22.61% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201214 9.18 9.21 8.8 8.89 -3.37% -0.67% -22.29% 56365 0.5044 120.41 8.95 -21.56% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201211 9.12 9.2 9.02 9.2 1.32% 0.77% -19.58% 61357 0.5604 133.78 9.13 -19.98% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201210 8.95 9.11 8.93 9.08 1.23% 0.33% -20.63% 33243 0.3009 71.83 9.05 -20.68% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201209 8.92 9.03 8.87 8.97 0.45% 0% -21.59% 26855 0.2408 57.49 8.97 -21.38% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201208 9.02 9.02 8.92 8.93 -0.56% -0.11% -21.94% 13007 0.1163 27.76 8.94 -21.65% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201207 9.06 9.1 8.95 8.98 -0.88% -0.22% -21.5% 20515 0.1847 44.09 9 -21.12% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201204 9.11 9.13 9.03 9.06 -0.44% -0.11% -20.8% 27813 0.2523 60.23 9.07 -20.51% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201203 9.14 9.19 9.09 9.1 -0.44% -0.33% -20.45% 21285 0.1944 46.41 9.13 -19.98% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201202 9.11 9.16 9.1 9.14 0.33% 0% -20.1% 21217 0.1939 46.29 9.14 -19.89% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201201 9.03 9.16 8.99 9.11 1% 0.33% -20.37% 38951 0.3537 84.44 9.08 -20.42% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201130 9.04 9.15 9.01 9.02 0% -0.55% -21.15% 35340 0.3207 76.56 9.07 -20.51% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201127 8.98 9.06 8.93 9.02 0.22% 0.33% -21.15% 19660 0.1767 42.18 8.99 -21.21% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201126 9.01 9.04 8.91 9 -0.44% 0.45% -21.33% 21995 0.1971 47.05 8.96 -21.47% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201125 9.13 9.16 9 9.04 -1.2% -0.88% -20.98% 40999 0.374 89.28 9.12 -20.07% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201124 9.12 9.17 9.1 9.15 0.33% 0.11% -20.02% 25449 0.2325 55.5 9.14 -19.89% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201123 9.11 9.18 9.09 9.12 0% -0.22% -20.28% 25218 0.2304 55 9.14 -19.89% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201120 9.05 9.14 9.04 9.12 0.88% 0.22% -20.28% 22757 0.2071 49.44 9.1 -20.25% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201119 9.02 9.07 9.01 9.04 -0.22% 0% -20.98% 16324 0.1475 35.21 9.04 -20.77% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201118 9 9.1 8.98 9.06 -0.11% 0.22% -20.8% 26817 0.2425 57.89 9.04 -20.77% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201117 9.2 9.2 8.96 9.07 1.23% -0.11% -20.72% 40847 0.3708 88.52 9.08 -20.42% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201116 8.9 8.97 8.89 8.96 0.9% 0.22% -21.68% 16545 0.1479 35.31 8.94 -21.65% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201113 8.89 8.94 8.83 8.88 -0.89% 0.11% -22.38% 23666 0.21 50.13 8.87 -22.26% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201112 8.97 9 8.94 8.96 -0.11% 0% -21.68% 11138 0.0998 23.82 8.96 -21.47% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201111 8.88 9.02 8.88 8.97 0.22% -0.11% -21.59% 30729 0.2758 65.84 8.98 -21.3% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201110 9 9.03 8.9 8.95 0.9% -0.11% -21.77% 35646 0.3193 76.23 8.96 -21.47% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201109 8.82 8.89 8.78 8.87 0.91% 0.23% -22.47% 22720 0.2011 48.01 8.85 -22.44% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201106 8.86 8.86 8.7 8.79 -0.57% 0% -23.16% 24085 0.2116 50.51 8.79 -22.96% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201105 8.83 8.86 8.81 8.84 0.34% 0.11% -22.73% 12830 0.1133 27.05 8.83 -22.61% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201104 8.78 8.82 8.74 8.81 0.46% 0.23% -22.99% 10490 0.0922 22.01 8.79 -22.96% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201103 8.75 8.78 8.71 8.77 0.57% 0.23% -23.34% 9305 0.0814 19.43 8.75 -23.31% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201102 8.74 8.78 8.71 8.72 -0.23% -0.23% -23.78% 9513 0.0831 19.84 8.74 -23.4% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201030 8.73 8.78 8.73 8.74 0% -0.23% -23.6% 14890 0.1304 31.13 8.76 -23.23% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201029 8.7 8.8 8.65 8.74 0.11% 0.23% -23.6% 11176 0.0975 23.28 8.72 -23.58% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201028 8.81 8.82 8.72 8.73 -0.46% -0.11% -23.69% 8842 0.0773 18.45 8.74 -23.4% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201027 8.76 8.82 8.76 8.77 -0.57% -0.11% -23.34% 7096 0.0623 14.87 8.78 -23.05% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201026 8.8 8.86 8.77 8.82 -0.23% 0.23% -22.9% 10732 0.0944 22.54 8.8 -22.87% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201023 8.9 8.94 8.81 8.84 -1.45% -0.23% -22.73% 15414 0.1365 32.59 8.86 -22.35% 11.35 0% 11.37 0% 11.44 0% 0.05%
20201022 8.8 8.97 8.74 8.97 1.7% 1.47% -21.59% 17504 0.1548 36.95 8.84 -22.52% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200909 8.94 9 8.87 8.88 -1.33% -0.45% -22.38% 40628 0.3626 86.56 8.92 -21.82% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200908 8.83 9.02 8.82 9 1.93% 0.78% -21.33% 49648 0.4434 105.85 8.93 -21.74% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200907 8.8 8.9 8.71 8.83 -0.11% -0.34% -22.81% 29119 0.2581 61.62 8.86 -22.35% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200904 8.79 8.86 8.68 8.84 0.23% 0.8% -22.73% 24953 0.2189 52.26 8.77 -23.14% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200903 8.82 8.87 8.79 8.82 -0.11% -0.11% -22.9% 21699 0.1915 45.72 8.83 -22.61% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200902 8.93 8.93 8.79 8.83 -0.9% -0.11% -22.81% 36208 0.3201 76.42 8.84 -22.52% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200901 9 9 8.88 8.91 -0.56% 0.11% -22.12% 23591 0.21 50.13 8.9 -22% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200831 9.02 9.06 8.96 8.96 -0.55% -0.55% -21.68% 27425 0.2471 58.99 9.01 -21.03% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200828 8.99 9.05 8.92 9.01 0.33% 0.22% -21.24% 27275 0.2453 58.56 8.99 -21.21% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200827 9.08 9.1 8.97 8.98 -0.88% -0.22% -21.5% 29534 0.2657 63.43 9 -21.12% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200826 9.2 9.26 9.04 9.06 -1.74% -0.66% -20.8% 40302 0.3677 87.78 9.12 -20.07% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200825 9.3 9.36 9.2 9.22 -0.65% -0.43% -19.41% 38410 0.3555 84.87 9.26 -18.84% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200824 9.38 9.45 9.22 9.28 0.11% -0.22% -18.88% 43796 0.4071 97.19 9.3 -18.49% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200821 9.3 9.35 9.22 9.27 -0.11% -0.11% -18.97% 29363 0.2725 65.05 9.28 -18.67% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200820 9.31 9.42 9.25 9.28 -1.07% -0.43% -18.88% 31075 0.2895 69.11 9.32 -18.32% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200819 9.4 9.53 9.3 9.38 -0.21% -0.42% -18.01% 58639 0.5524 131.87 9.42 -17.44% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200818 9.38 9.47 9.28 9.4 0.53% 0.53% -17.83% 41258 0.3857 92.08 9.35 -18.05% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200817 9.25 9.39 9.2 9.35 1.08% 0.43% -18.27% 46134 0.4294 102.51 9.31 -18.4% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200814 9.28 9.3 9.13 9.25 0.22% 0.43% -19.14% 27490 0.2531 60.42 9.21 -19.28% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200813 9.22 9.34 9.18 9.23 -0.11% -0.22% -19.32% 32048 0.2963 70.73 9.25 -18.93% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200812 9.13 9.3 9.1 9.24 0.87% 0.33% -19.23% 48132 0.4431 105.78 9.21 -19.28% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200811 9.28 9.5 9.13 9.16 -0.43% -2.03% -19.93% 61474 0.5745 137.15 9.35 -18.05% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200810 9.22 9.28 9.13 9.2 -0.33% 0% -19.58% 32396 0.2981 71.16 9.2 -19.37% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200807 9.19 9.28 9.04 9.23 0.33% 0.87% -19.32% 36166 0.3308 78.97 9.15 -19.81% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200806 9.34 9.34 9.15 9.2 -1.6% -0.22% -19.58% 44777 0.4127 98.52 9.22 -19.19% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200805 9.41 9.44 9.2 9.35 -2.09% 0.32% -18.27% 67061 0.625 149.2 9.32 -18.32% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200804 9.45 9.73 9.2 9.55 1.06% 0.63% -16.52% 138035 1.3094 312.59 9.49 -16.83% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200803 9 9.69 8.95 9.45 5.35% 2.27% -17.4% 103023 0.952 227.27 9.24 -19.02% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200731 9.03 9.07 8.86 8.97 -0.66% 0.34% -21.59% 61655 0.551 131.54 8.94 -21.65% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200730 8.91 9.12 8.86 9.03 1.35% 0.44% -21.07% 38644 0.3473 82.91 8.99 -21.21% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200729 8.76 8.92 8.68 8.91 1.6% 1.25% -22.12% 26702 0.2351 56.12 8.8 -22.87% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200728 8.76 8.79 8.68 8.77 0.46% 0.46% -23.34% 17736 0.1549 36.98 8.73 -23.49% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200727 8.96 8.96 8.68 8.73 -0.8% -0.11% -23.69% 22221 0.1942 46.36 8.74 -23.4% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200724 9.08 9.1 8.78 8.8 -3.08% -1.35% -23.08% 51050 0.4552 108.67 8.92 -21.82% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200723 9.1 9.12 8.92 9.08 -0.77% 0.55% -20.63% 34057 0.3074 73.38 9.03 -20.86% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200722 9.13 9.19 9.11 9.15 -0.33% 0% -20.02% 28238 0.2584 61.69 9.15 -19.81% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200721 9.2 9.24 9.11 9.18 -0.11% 0.11% -19.76% 32139 0.2946 70.33 9.17 -19.63% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200720 8.95 9.21 8.92 9.19 2.91% 1.21% -19.67% 47186 0.4286 102.32 9.08 -20.42% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200717 8.94 9.3 8.9 8.93 -0.22% -0.56% -21.94% 35485 0.3185 76.03 8.98 -21.3% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200716 9.27 9.28 8.94 8.95 -3.03% -1.76% -21.77% 56507 0.5147 122.87 9.11 -20.16% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200715 9.39 9.43 9.22 9.23 -1.6% -0.86% -19.32% 49546 0.4613 110.12 9.31 -18.4% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200714 9.7 9.7 9.29 9.38 -2.19% -0.53% -18.01% 85850 0.8098 193.32 9.43 -17.35% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200713 9.52 9.66 9.41 9.59 0.95% 0.74% -16.17% 103176 0.9824 234.52 9.52 -16.56% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200710 9.53 9.75 9.35 9.5 -1.25% -0.52% -16.96% 94775 0.905 216.05 9.55 -16.3% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200709 9.97 10.14 9.94 10.14 2.01% 1.1% -11.36% 80862 0.8113 193.68 10.03 -12.09% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200708 9.95 9.96 9.7 9.94 0.2% 0.91% -13.11% 63536 0.626 149.44 9.85 -13.67% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200707 10.06 10.25 9.86 9.92 -1.1% -0.9% -13.29% 60881 0.6092 145.43 10.01 -12.27% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200706 9.72 10.06 9.71 10.03 3.3% 1.31% -12.33% 64350 0.6373 152.14 9.9 -13.23% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200703 9.7 9.82 9.53 9.71 0.62% 0.21% -15.12% 61595 0.5968 142.47 9.69 -15.07% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200702 9.61 9.7 9.53 9.65 0.31% 0.31% -15.65% 74348 0.715 170.69 9.62 -15.69% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200701 9.19 9.64 9.17 9.62 5.25% 1.69% -15.91% 105465 0.9974 238.11 9.46 -17.09% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200630 8.98 9.16 8.96 9.14 2.01% 0.88% -20.1% 30639 0.2776 66.27 9.06 -20.6% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200629 9.02 9.03 8.96 8.96 -0.88% -0.33% -21.68% 14053 0.1264 30.17 8.99 -21.21% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200624 9.03 9.04 8.98 9.04 0.56% 0.33% -20.98% 19042 0.1716 40.97 9.01 -21.03% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200623 9.04 9.06 8.99 8.99 -0.66% -0.33% -21.42% 15427 0.1391 33.21 9.02 -20.95% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200622 9.05 9.05 9 9.05 0.11% 0.11% -20.89% 12771 0.1154 27.55 9.04 -20.77% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200619 9.05 9.06 8.9 9.04 -0.11% 0.33% -20.98% 18141 0.1635 39.03 9.01 -21.03% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200618 9.02 9.05 8.99 9.05 0.33% 0.33% -20.89% 15081 0.1361 32.49 9.02 -20.95% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200617 9.06 9.06 8.99 9.02 -0.44% 0.11% -21.15% 18377 0.1655 39.51 9.01 -21.03% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200616 9.05 9.06 9.01 9.06 0.55% 0.33% -20.8% 14740 0.1331 31.77 9.03 -20.86% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200615 9.06 9.11 9.01 9.01 -0.88% -0.33% -21.24% 19903 0.18 42.97 9.04 -20.77% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200612 9.06 9.13 9.05 9.09 -0.87% 0.11% -20.54% 22885 0.2078 49.61 9.08 -20.42% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200611 9.21 9.24 9.16 9.17 -0.54% -0.22% -19.84% 22260 0.2046 48.84 9.19 -19.46% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200610 9.2 9.23 9.16 9.22 0.22% 0.22% -19.41% 15595 0.1435 34.26 9.2 -19.37% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200609 9.16 9.2 9.12 9.2 0.55% 0.22% -19.58% 10899 0.1 23.87 9.18 -19.54% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200608 9.22 9.23 9.1 9.15 -0.44% -0.11% -20.02% 20591 0.1886 45.02 9.16 -19.72% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200605 9.2 9.23 9.13 9.19 0.11% 0.11% -19.67% 16659 0.1529 36.5 9.18 -19.54% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200604 9.21 9.26 9.16 9.18 -0.33% -0.22% -19.76% 17154 0.1579 37.69 9.2 -19.37% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200603 9.15 9.29 9.15 9.21 0.77% 0% -19.49% 21426 0.1973 47.1 9.21 -19.28% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200602 9.09 9.16 9.06 9.14 0.44% 0.22% -20.1% 18426 0.1681 40.13 9.12 -20.07% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200601 9 9.12 9 9.1 1.11% 0.44% -20.45% 20539 0.1861 44.43 9.06 -20.6% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200529 9.02 9.03 8.96 9 -0.33% 0% -21.33% 11526 0.1037 24.76 9 -21.12% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200528 8.98 9.03 8.94 9.03 0.78% 0.33% -21.07% 22252 0.2003 47.82 9 -21.12% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200527 9 9.02 8.93 8.96 -0.44% -0.11% -21.68% 11786 0.1057 25.23 8.97 -21.38% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200526 9.02 9.02 8.93 9 -0.11% 0.33% -21.33% 16705 0.1498 35.76 8.97 -21.38% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200525 8.99 9.02 8.93 9.01 0.22% 0.33% -21.24% 9795 0.088 21.01 8.98 -21.3% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200522 9.05 9.07 8.91 8.99 -0.77% -0.11% -21.42% 21467 0.1931 46.1 9 -21.12% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200521 9.23 9.27 9.06 9.06 -1.74% -0.66% -20.8% 24185 0.2205 52.64 9.12 -20.07% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200520 9.42 9.42 9.2 9.22 -1.91% -0.54% -19.41% 28310 0.2625 62.67 9.27 -18.76% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200519 9.35 9.44 9.31 9.4 1.18% 0.11% -17.83% 28705 0.2696 64.36 9.39 -17.7% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200518 9.34 9.39 9.25 9.29 -0.54% -0.21% -18.79% 20038 0.1865 44.52 9.31 -18.4% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200515 9.32 9.41 9.25 9.34 0.43% -0.11% -18.36% 37604 0.3516 83.94 9.35 -18.05% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200514 9.4 9.4 9.25 9.3 -0.75% -0.11% -18.71% 24433 0.2275 54.31 9.31 -18.4% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200513 9.39 9.43 9.34 9.37 -0.11% -0.11% -18.09% 17526 0.1644 39.25 9.38 -17.79% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200512 9.45 9.47 9.34 9.38 -0.74% 0% -18.01% 23106 0.2168 51.76 9.38 -17.79% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200511 9.55 9.56 9.35 9.45 -1.05% 0.11% -17.4% 35767 0.3377 80.62 9.44 -17.27% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200508 9.59 9.62 9.52 9.55 -0.62% 0% -16.52% 30755 0.2936 70.09 9.55 -16.3% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200507 9.4 9.67 9.36 9.61 0.73% 1.37% -16% 41936 0.3977 94.94 9.48 -16.91% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200506 9.72 9.72 9.41 9.54 -2.05% 0% -16.61% 54026 0.5154 123.04 9.54 -16.39% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200430 9.53 9.77 9.51 9.74 1.14% 1.25% -14.86% 73676 0.7086 169.16 9.62 -15.69% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200429 9.56 9.7 9.49 9.63 3.55% 0.52% -15.82% 113945 1.0915 260.57 9.58 -16.04% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200428 9.41 9.44 9.12 9.3 -0.96% -0.11% -18.71% 42074 0.3918 93.53 9.31 -18.4% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200427 9.2 9.53 9.18 9.39 2.85% -0.11% -17.92% 70624 0.664 158.51 9.4 -17.62% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200424 9.15 9.2 9.02 9.13 -0.11% 0% -20.19% 22314 0.2037 48.63 9.13 -19.98% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200423 9.2 9.24 9.1 9.14 -0.22% -0.44% -20.1% 27480 0.2522 60.21 9.18 -19.54% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200422 9.19 9.2 9.09 9.16 -0.22% 0.11% -19.93% 19229 0.1759 41.99 9.15 -19.81% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200421 9.2 9.25 9.07 9.18 -0.97% 0.22% -19.76% 36739 0.3366 80.36 9.16 -19.72% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200420 9.16 9.34 9.12 9.27 0.87% 0.11% -18.97% 38785 0.3592 85.75 9.26 -18.84% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200417 9.07 9.23 9.07 9.19 1.43% 0.33% -19.67% 32829 0.3008 71.81 9.16 -19.72% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200416 8.99 9.12 8.9 9.06 0.55% 0.44% -20.8% 22542 0.2034 48.56 9.02 -20.95% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200415 9.14 9.17 9 9.01 -1.85% -0.33% -21.24% 36701 0.3318 79.21 9.04 -20.77% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200414 9.2 9.23 9.12 9.18 0% 0.11% -19.76% 25506 0.2338 55.81 9.17 -19.63% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200413 9.16 9.36 9.12 9.18 -0.76% -0.65% -19.76% 27151 0.2509 59.9 9.24 -19.02% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200410 9.07 9.39 9.04 9.25 1.43% -0.22% -19.14% 52856 0.4899 116.95 9.27 -18.76% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200409 8.97 9.13 8.93 9.12 2.24% 1% -20.28% 41208 0.372 88.81 9.03 -20.86% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200408 8.88 8.95 8.83 8.92 -0.34% 0.34% -22.03% 23808 0.2116 50.51 8.89 -22.09% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200407 8.91 8.96 8.85 8.95 0.79% 0.45% -21.77% 43100 0.384 91.67 8.91 -21.91% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200403 8.73 8.91 8.7 8.88 1.72% 0.68% -22.38% 40630 0.3583 85.54 8.82 -22.7% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200402 8.61 8.74 8.6 8.73 0.69% 0.58% -23.69% 21503 0.1866 44.55 8.68 -23.93% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200401 8.63 8.72 8.63 8.67 -0.12% 0.12% -24.21% 24306 0.2106 50.28 8.66 -24.1% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200331 8.75 8.75 8.66 8.68 0.58% -0.12% -24.13% 17707 0.1539 36.74 8.69 -23.84% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200324 8.7 8.87 8.65 8.82 2.8% 0.57% -22.9% 34895 0.306 73.05 8.77 -23.14% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200323 8.61 8.74 8.56 8.58 -2.61% -0.69% -25% 51380 0.4439 105.97 8.64 -24.28% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200320 8.59 8.89 8.59 8.81 2.92% 0.92% -22.99% 67282 0.5876 140.28 8.73 -23.49% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200319 8.9 8.95 8.5 8.56 -3.93% -1.15% -25.17% 91512 0.7921 189.09 8.66 -24.1% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200318 9.12 9.14 8.9 8.91 -1.33% -1.11% -22.12% 55773 0.5026 119.98 9.01 -21.03% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200317 9.1 9.31 8.9 9.03 -1.31% -0.33% -21.07% 57482 0.5205 124.26 9.06 -20.6% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200316 9.34 9.41 9.09 9.15 -1.4% -1.61% -20.02% 69313 0.6448 153.93 9.3 -18.49% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200313 9.28 9.44 9.22 9.28 -3.13% -0.22% -18.88% 92093 0.8565 204.47 9.3 -18.49% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200312 9.64 9.65 9.54 9.58 -1.03% 0% -16.26% 44984 0.431 102.89 9.58 -16.04% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200311 9.75 9.87 9.67 9.68 -0.72% -0.92% -15.38% 53430 0.5221 124.64 9.77 -14.37% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200310 9.66 9.75 9.55 9.75 0.83% 0.83% -14.77% 55364 0.5352 127.77 9.67 -15.25% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200309 9.85 9.86 9.65 9.67 -2.13% -0.41% -15.47% 49067 0.4766 113.78 9.71 -14.9% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200306 9.92 9.97 9.82 9.88 -1.59% -0.1% -13.64% 64574 0.6385 152.43 9.89 -13.32% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200305 9.9 10.09 9.87 10.04 1.83% 0.6% -12.24% 80547 0.8036 191.84 9.98 -12.53% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200304 9.8 9.9 9.7 9.86 0% 0.51% -13.81% 36743 0.3603 86.01 9.81 -14.02% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200303 9.81 9.97 9.78 9.86 0.92% -0.2% -13.81% 64275 0.635 151.59 9.88 -13.41% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200302 9.55 9.8 9.55 9.77 2.63% 0.62% -14.6% 50005 0.4857 115.95 9.71 -14.9% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200228 9.75 9.78 9.52 9.52 -3.35% -1.04% -16.78% 89743 0.8633 206.09 9.62 -15.69% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200227 9.96 9.97 9.81 9.85 -0.51% -0.2% -13.9% 41869 0.4132 98.64 9.87 -13.5% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200226 9.84 10.02 9.83 9.9 -0.1% -0.3% -13.46% 49753 0.494 117.93 9.93 -12.97% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200225 9.9 9.98 9.85 9.91 -1% -0.1% -13.37% 65070 0.6453 154.05 9.92 -13.06% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200224 10.02 10.11 9.97 10.01 -1.96% -0.1% -12.5% 76971 0.7714 184.15 10.02 -12.18% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200221 10.36 10.36 10.17 10.21 -1.07% 0.1% -10.75% 82636 0.8432 201.29 10.2 -10.6% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200220 10.08 10.32 10.08 10.32 2.89% 0.78% -9.79% 92017 0.9423 224.95 10.24 -10.25% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200219 9.93 10.07 9.78 10.03 0.91% 0.91% -12.33% 77373 0.7694 183.68 9.94 -12.88% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200218 9.96 9.96 9.76 9.94 -1% 0.61% -13.11% 97697 0.9653 230.44 9.88 -13.41% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200217 9.87 10.05 9.54 10.04 0.2% 3.4% -12.24% 169675 1.6474 393.28 9.71 -14.9% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200214 10.05 10.1 9.99 10.02 -0.6% -0.2% -12.41% 33503 0.3364 80.31 10.04 -12.01% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200213 10.23 10.27 10.05 10.08 -1.56% -0.49% -11.89% 21639 0.2192 52.33 10.13 -11.22% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200212 10.21 10.26 10.13 10.24 0.2% 0.2% -10.49% 32018 0.3272 78.11 10.22 -10.43% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200211 10.25 10.42 10.2 10.22 -0.29% -0.58% -10.66% 44886 0.4614 110.15 10.28 -9.9% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200210 10.05 10.3 10.05 10.25 1.49% 0.79% -10.4% 40907 0.4159 99.29 10.17 -10.87% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200207 10.29 10.35 10.01 10.1 -2.79% -0.3% -11.71% 58595 0.5934 141.66 10.13 -11.22% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200206 10.44 10.51 10.23 10.39 -0.48% 0.1% -9.18% 59978 0.6223 148.56 10.38 -9.03% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200205 10.47 10.56 10.21 10.44 0.77% 0.1% -8.74% 57045 0.5948 141.99 10.43 -8.59% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200204 9.7 10.47 9.68 10.36 6.8% 2.07% -9.44% 63746 0.6469 154.43 10.15 -11.04% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200203 9.39 9.91 9.39 9.7 -7% 1.15% -15.21% 92197 0.8845 211.15 9.59 -15.95% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200123 10.71 10.72 10.25 10.43 -3.07% 0% -8.83% 63786 0.6652 158.8 10.43 -8.59% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200122 10.89 10.89 10.56 10.76 -1.28% 0.47% -5.94% 34421 0.3686 87.99 10.71 -6.13% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200121 11.2 11.2 10.82 10.9 -2.42% -0.64% -4.72% 36795 0.4036 96.35 10.97 -3.86% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200120 11.22 11.27 11.13 11.17 -0.45% 0% -2.36% 23155 0.2587 61.76 11.17 -2.1% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200117 11.09 11.24 10.98 11.22 1.81% 0.72% -1.92% 31765 0.354 84.51 11.14 -2.37% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200116 11.13 11.18 11.01 11.02 -1.17% -0.45% -3.67% 34372 0.3806 90.86 11.07 -2.98% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200115 11.2 11.33 11.11 11.15 -0.45% -0.27% -2.53% 57053 0.638 152.31 11.18 -2.02% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200114 11.28 11.32 11.18 11.2 -0.8% -0.18% -2.1% 41368 0.464 110.77 11.22 -1.67% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200113 11.32 11.34 11.2 11.29 -0.27% 0.36% -1.31% 24372 0.2743 65.48 11.25 -1.4% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200110 11.35 11.37 11.25 11.32 -0.26% 0.09% -1.05% 30785 0.3483 83.15 11.31 -0.88% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200109 11.29 11.37 11.22 11.35 0.62% 0.27% -0.79% 37214 0.4212 100.55 11.32 -0.79% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200108 11.61 11.61 11.16 11.28 -2.42% -0.27% -1.4% 61338 0.6935 165.56 11.31 -0.88% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200107 11.41 11.56 11.41 11.56 1.4% 0.52% 1.05% 29342 0.3375 80.57 11.5 0.79% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200106 11.57 11.67 11.34 11.4 -1.98% -1.04% -0.35% 57569 0.6633 158.35 11.52 0.96% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200103 11.71 11.71 11.56 11.63 -0.34% 0.09% 1.66% 39811 0.4625 110.41 11.62 1.84% 11.35 0% 11.37 0% 11.44 0% 0.05%
20200102 11.52 11.69 11.45 11.67 1.48% 0.52% 2.01% 82908 0.9622 229.7 11.61 1.75% 11.35 0% 11.37 0% 11.44 0% 0.05%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1