美丽生态(000010)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.42	3.63	3.39	3.53	4.13%	1.15%	3.82%	1311131	4.5803	109.87	3.49	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230927	3.07	3.39	3.07	3.39	10.06%	3.35%	-0.29%	822276	2.6938	64.66	3.28	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230926	3.1	3.16	3.06	3.08	-1.28%	-0.65%	-9.41%	515160	1.5966	38.48	3.1	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230925	3.16	3.19	3.06	3.12	-2.8%	0.65%	-8.24%	688270	2.1363	52.39	3.1	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230922	3.35	3.39	3.18	3.21	-3.6%	-1.83%	-5.59%	1114382	3.6409	90.89	3.27	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230921	3.19	3.48	3.15	3.33	0.3%	0%	-2.06%	1403569	4.6744	124.95	3.33	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230920	3.46	3.5	3.32	3.32	-10.03%	-0.9%	-2.35%	1099971	3.6885	109.21	3.35	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230919	3.48	3.8	3.38	3.69	6.96%	0.27%	8.53%	2023394	7.4529	236.07	3.68	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230918	3.48	3.59	3.23	3.45	-0.86%	1.47%	1.47%	1532144	5.2043	200.23	3.4	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230915	3.13	3.48	3.03	3.48	10.13%	4.5%	2.35%	1513812	5.047	224.03	3.33	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230914	3.13	3.33	3.08	3.16	1.94%	-1.56%	-7.06%	1428592	4.5875	231.24	3.21	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230913	2.82	3.1	2.81	3.1	9.93%	2.99%	-8.82%	842826	2.5344	141.02	3.01	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230912	2.9	2.9	2.82	2.82	-3.42%	-0.7%	-17.06%	307491	0.8731	45.64	2.84	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230911	2.89	2.97	2.8	2.92	0%	2.1%	-14.12%	493199	1.4096	56.36	2.86	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230908	2.91	2.98	2.91	2.92	1.74%	-0.34%	-14.12%	347944	1.0208	34.62	2.93	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230907	2.93	2.96	2.86	2.87	-3.04%	-1.37%	-15.59%	351411	1.0231	30.08	2.91	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230906	3.05	3.06	2.94	2.96	-4.21%	-0.34%	-12.94%	494391	1.4697	39.83	2.97	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230905	3.13	3.15	3	3.09	-1.59%	0.98%	-9.12%	607517	1.8594	46.56	3.06	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230904	3.12	3.18	3.08	3.14	-0.63%	0.64%	-7.65%	534467	1.6678	36.19	3.12	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230901	3.19	3.29	3.05	3.16	-2.17%	0.32%	-7.06%	740175	2.3348	46.73	3.15	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230831	3.17	3.34	3.11	3.23	1.25%	0.31%	-5%	819231	2.6393	50.55	3.22	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230830	3.25	3.34	3.15	3.19	-7.54%	-0.93%	-6.18%	1076744	3.4669	67.84	3.22	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230829	3.7	3.72	3.38	3.45	-7.75%	-1.43%	1.47%	1888829	6.6124	140.21	3.5	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230828	3.48	3.74	3.34	3.74	10%	5.65%	10%	1629421	5.7714	140.07	3.54	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230825	2.99	3.4	2.89	3.4	10.03%	4.62%	0%	1689131	5.4946	148.34	3.25	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230824	3.03	3.25	2.9	3.09	-1.9%	1.98%	-9.12%	1283994	3.8904	119.51	3.03	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230823	3.31	3.41	3.15	3.15	-10%	-3.67%	-7.35%	1367608	4.472	149.29	3.27	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230822	3.5	3.81	3.13	3.5	0.57%	2.94%	2.94%	2344663	7.9602	292.34	3.4	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230821	3.11	3.48	3.11	3.48	10.13%	2.96%	2.35%	1653119	5.5867	254.73	3.38	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230818	2.9	3.16	2.83	3.16	10.1%	4.98%	-7.06%	1519910	4.5743	254.21	3.01	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230817	2.58	2.87	2.54	2.87	9.96%	5.51%	-15.59%	583209	1.5877	101.64	2.72	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230816	2.55	2.65	2.55	2.61	1.56%	0.38%	-23.24%	295602	0.7684	45.53	2.6	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230815	2.58	2.6	2.54	2.57	-0.77%	0%	-24.41%	275366	0.7065	37.51	2.57	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230814	2.53	2.65	2.53	2.59	-0.38%	0%	-23.82%	306811	0.7942	34.33	2.59	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230811	2.72	2.78	2.59	2.6	-2.99%	-2.62%	-23.53%	377162	1.0062	38.5	2.67	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230810	2.72	2.79	2.66	2.68	-3.25%	-0.74%	-21.18%	500716	1.3508	53.08	2.7	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230809	2.85	2.95	2.75	2.77	-4.48%	-1.42%	-18.53%	631770	1.7765	66.5	2.81	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230808	2.79	3.01	2.75	2.9	3.57%	-1.02%	-14.71%	904261	2.6521	87.91	2.93	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230807	2.82	2.89	2.73	2.8	0.72%	0.36%	-17.65%	566299	1.5805	53.13	2.79	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230804	2.86	2.94	2.77	2.78	-5.76%	-1.77%	-18.24%	762435	2.1611	71.01	2.83	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230803	2.85	2.98	2.72	2.95	1.72%	3.87%	-13.24%	998099	2.8389	98.56	2.84	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230802	2.88	3.03	2.88	2.9	-3.33%	-1.02%	-14.71%	914930	2.6846	100.71	2.93	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230801	3.17	3.38	2.97	3	-4.76%	-3.54%	-11.76%	1562556	4.8658	194.92	3.11	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230731	2.98	3.15	2.91	3.15	10.14%	4.3%	-7.35%	1178946	3.5635	175.1	3.02	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230728	2.55	2.86	2.54	2.86	10%	1.42%	-15.88%	522356	1.4734	86.16	2.82	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230727	2.7	2.75	2.57	2.6	-8.77%	-1.89%	-23.53%	972031	2.5716	163.55	2.65	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230726	2.72	3.01	2.65	2.85	2.89%	0.71%	-16.18%	1441112	4.0787	305.88	2.83	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230725	2.45	2.77	2.42	2.77	9.92%	3.75%	-18.53%	851213	2.2759	241.21	2.67	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230724	2.72	2.72	2.47	2.52	2.02%	-2.7%	-25.88%	918689	2.3754	327.64	2.59	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230721	2.42	2.49	2.41	2.47	2.07%	0.41%	-27.35%	244399	0.6	119.13	2.46	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230720	2.45	2.49	2.38	2.42	-2.42%	-0.41%	-28.82%	281119	0.6828	146.17	2.43	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230719	2.38	2.54	2.38	2.48	4.64%	1.22%	-27.06%	402482	0.9871	234.14	2.45	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230718	2.33	2.38	2.24	2.37	0.85%	1.72%	-30.29%	171903	0.4013	114.75	2.33	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230717	2.29	2.43	2.25	2.35	2.17%	0.43%	-30.88%	225357	0.5279	158.12	2.34	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230714	2.29	2.33	2.27	2.3	0.44%	0%	-32.35%	51395	0.1182	36.22	2.3	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230713	2.28	2.32	2.25	2.29	1.33%	0%	-32.65%	73692	0.169	48.54	2.29	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230712	2.28	2.3	2.25	2.26	-1.31%	-0.88%	-33.53%	72904	0.166	34.54	2.28	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230711	2.31	2.31	2.27	2.29	-0.43%	0.44%	-32.65%	48392	0.1104	29.72	2.28	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230710	2.3	2.31	2.28	2.3	0.44%	0.44%	-32.35%	51175	0.1172	23.32	2.29	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230707	2.31	2.33	2.28	2.29	-0.87%	-0.43%	-32.65%	67192	0.1544	30.48	2.3	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230706	2.32	2.32	2.27	2.31	-0.43%	0.43%	-32.06%	59521	0.1367	32.48	2.3	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230705	2.33	2.37	2.3	2.32	0%	-0.43%	-31.76%	94028	0.2189	43.59	2.33	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230704	2.33	2.36	2.31	2.32	-1.28%	-0.43%	-31.76%	92987	0.2163	46.49	2.33	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230703	2.32	2.38	2.27	2.35	3.07%	0.86%	-30.88%	164936	0.3846	81.37	2.33	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230630	2.2	2.3	2.2	2.28	3.17%	0.88%	-32.94%	115676	0.2619	57.04	2.26	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230629	2.15	2.24	2.15	2.21	1.84%	0.45%	-35%	90638	0.1994	43.33	2.2	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230628	2.18	2.19	2.1	2.17	0%	1.4%	-36.18%	111736	0.2393	45.28	2.14	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230627	2.09	2.18	2.07	2.17	4.33%	1.4%	-36.18%	123905	0.2657	49.9	2.14	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230626	2.05	2.11	2.05	2.08	0.48%	0%	-38.82%	106712	0.2222	42.25	2.08	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230621	2.12	2.13	2.07	2.07	-2.82%	-1.43%	-39.12%	119121	0.2503	48.81	2.1	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230620	2.19	2.19	2.12	2.13	-2.29%	-0.93%	-37.35%	109651	0.2354	47.22	2.15	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230619	2.25	2.25	2.17	2.18	-1.8%	-0.91%	-35.88%	105186	0.2317	46.86	2.2	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230616	2.26	2.29	2.22	2.22	-1.77%	-1.33%	-34.71%	92072	0.2073	43.36	2.25	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230615	2.28	2.28	2.23	2.26	-1.31%	0.44%	-33.53%	104591	0.2356	47.79	2.25	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230614	2.34	2.34	2.28	2.29	-1.29%	0%	-32.65%	85662	0.1964	38.36	2.29	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230613	2.25	2.39	2.24	2.32	2.65%	-0.43%	-31.76%	217335	0.5057	95.17	2.33	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230612	2.25	2.28	2.17	2.26	0.44%	1.8%	-33.53%	123443	0.2746	50.04	2.22	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230609	2.27	2.28	2.23	2.25	-1.32%	0%	-33.82%	78510	0.1766	30.61	2.25	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230608	2.27	2.28	2.23	2.28	0.44%	0.44%	-32.94%	49489	0.1122	19.23	2.27	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230607	2.24	2.28	2.23	2.27	1.79%	0.44%	-33.24%	58456	0.1323	22.14	2.26	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230606	2.29	2.29	2.23	2.23	-2.62%	-1.33%	-34.41%	76070	0.172	28.21	2.26	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230605	2.31	2.33	2.26	2.29	0.88%	0%	-32.65%	115858	0.2653	44.28	2.29	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230602	2.22	2.29	2.21	2.27	1.79%	0.89%	-33.24%	117776	0.2649	45.89	2.25	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230601	2.21	2.25	2.17	2.23	0.9%	0.9%	-34.41%	86911	0.1924	56.18	2.21	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230531	2.26	2.27	2.2	2.21	-2.21%	-0.9%	-35%	74579	0.1665	50.85	2.23	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230530	2.23	2.27	2.2	2.26	0.89%	1.35%	-33.53%	96912	0.2163	43.89	2.23	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230529	2.35	2.37	2.23	2.24	-2.61%	-1.32%	-34.12%	115115	0.261	63.68	2.27	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230526	2.33	2.38	2.26	2.3	-0.86%	0%	-32.35%	90786	0.209	54.18	2.3	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230525	2.32	2.35	2.29	2.32	-0.43%	0%	-31.76%	116656	0.2701	68.15	2.32	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230524	2.39	2.39	2.32	2.33	-2.92%	-0.85%	-31.47%	118649	0.2786	68.75	2.35	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230523	2.43	2.43	2.38	2.4	-0.83%	0%	-29.41%	57529	0.1381	33.54	2.4	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230522	2.45	2.45	2.4	2.42	-1.22%	0%	-28.82%	69178	0.1675	39.69	2.42	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230519	2.51	2.51	2.44	2.45	-2%	-0.41%	-27.94%	55979	0.1378	31.1	2.46	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230518	2.55	2.56	2.49	2.5	-1.96%	-0.4%	-26.47%	59047	0.1484	31.13	2.51	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230517	2.48	2.56	2.45	2.55	2.41%	1.59%	-25%	76705	0.1926	40.22	2.51	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230516	2.53	2.53	2.48	2.49	-1.58%	-0.4%	-26.76%	61995	0.1552	31.09	2.5	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230515	2.54	2.54	2.49	2.53	0.4%	0.4%	-25.59%	80880	0.2035	39.15	2.52	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230510	2.53	2.59	2.53	2.56	0.79%	0%	-24.71%	75545	0.1934	57.74	2.56	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230509	2.62	2.62	2.53	2.54	-3.05%	-1.17%	-25.29%	109733	0.2818	52.6	2.57	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230508	2.63	2.66	2.59	2.62	0%	0.38%	-22.94%	92437	0.2415	44.72	2.61	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230505	2.6	2.64	2.58	2.62	0.38%	0.38%	-22.94%	101283	0.2641	48.62	2.61	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230504	2.55	2.62	2.52	2.61	1.56%	0.77%	-23.24%	131482	0.3407	59.65	2.59	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230428	2.42	2.6	2.41	2.57	6.2%	1.58%	-24.41%	198436	0.5014	83.68	2.53	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230427	2.43	2.47	2.41	2.42	-0.82%	-0.82%	-28.82%	94540	0.2305	39.03	2.44	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230426	2.38	2.48	2.36	2.44	2.09%	0.41%	-28.24%	142031	0.3458	53.7	2.43	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230425	2.42	2.44	2.34	2.39	-1.24%	0.42%	-29.71%	125311	0.2981	43.53	2.38	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230424	2.35	2.44	2.31	2.42	-0.82%	0.83%	-28.82%	167938	0.4023	56.33	2.4	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230421	2.49	2.52	2.4	2.44	-3.17%	-0.81%	-28.24%	157938	0.3879	52.2	2.46	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230420	2.57	2.58	2.5	2.52	-2.33%	0%	-25.88%	113802	0.2867	38.62	2.52	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230419	2.6	2.61	2.57	2.58	-0.77%	-0.39%	-24.12%	76349	0.1974	25.72	2.59	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230418	2.65	2.66	2.58	2.6	-2.26%	0%	-23.53%	176995	0.4608	59.87	2.6	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230417	2.67	2.71	2.64	2.66	-0.37%	0%	-21.76%	137822	0.3664	48.28	2.66	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230414	2.68	2.69	2.63	2.67	-0.37%	0.38%	-21.47%	129307	0.3441	48.34	2.66	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230413	2.72	2.77	2.66	2.68	0%	-0.37%	-21.18%	264493	0.7125	100.65	2.69	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230412	2.6	2.68	2.56	2.68	3.88%	1.9%	-21.18%	311610	0.8191	120.64	2.63	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230411	2.56	2.61	2.51	2.58	0.39%	1.18%	-24.12%	276738	0.7053	110.4	2.55	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230410	2.67	2.69	2.56	2.57	-3.75%	-1.53%	-24.41%	273822	0.7137	119	2.61	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230407	2.64	2.68	2.63	2.67	1.14%	0.38%	-21.47%	160207	0.4255	76.15	2.66	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230406	2.7	2.72	2.62	2.64	-2.94%	-0.38%	-22.35%	234294	0.6212	110.27	2.65	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230404	2.77	2.77	2.69	2.72	-1.81%	0.37%	-20%	128771	0.3495	61.38	2.71	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230403	2.81	2.82	2.75	2.77	-1.77%	0%	-18.53%	121728	0.3368	55.9	2.77	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230331	2.78	2.84	2.77	2.82	1.44%	0.36%	-17.06%	74155	0.2085	35.4	2.81	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230330	2.86	2.87	2.76	2.78	-2.8%	-0.36%	-18.24%	121192	0.3386	57.65	2.79	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230329	2.83	2.89	2.8	2.86	1.06%	0.35%	-15.88%	144568	0.4114	72.08	2.85	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230328	2.89	2.9	2.83	2.83	-2.08%	-1.39%	-16.76%	86352	0.2474	44.53	2.87	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230327	2.93	2.94	2.87	2.89	-0.69%	-0.34%	-15%	87074	0.2521	44.37	2.9	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230324	2.97	2.97	2.9	2.91	-2.02%	-0.34%	-14.41%	101744	0.2972	52.08	2.92	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230323	2.95	2.97	2.9	2.97	0.34%	1.37%	-12.65%	143187	0.42	112.83	2.93	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230322	3.03	3.06	2.93	2.96	-2.31%	-0.34%	-12.94%	234433	0.6971	130.96	2.97	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230321	3.08	3.1	3	3.03	-3.5%	-0.33%	-10.88%	219814	0.6678	141.09	3.04	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230320	3.18	3.24	3.13	3.14	-1.26%	-0.95%	-7.65%	90406	0.287	67.29	3.17	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230317	3.18	3.21	3.16	3.18	0.32%	-0.31%	-6.47%	40688	0.1296	29.94	3.19	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230316	3.23	3.23	3.15	3.17	-1.86%	-0.31%	-6.76%	52464	0.1669	38.13	3.18	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230315	3.15	3.25	3.15	3.23	2.54%	0.62%	-5%	67993	0.2182	49.38	3.21	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230314	3.22	3.23	3.12	3.15	-2.17%	-0.32%	-7.35%	101882	0.3216	72.74	3.16	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230313	3.24	3.26	3.18	3.22	-0.92%	0.31%	-5.29%	76828	0.2467	54.45	3.21	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230310	3.31	3.32	3.25	3.25	-2.11%	-0.61%	-4.41%	55775	0.1823	40.31	3.27	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230309	3.3	3.32	3.26	3.32	0.61%	0.91%	-2.35%	63209	0.2082	44.86	3.29	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230308	3.25	3.3	3.25	3.3	0.92%	0.61%	-2.94%	40199	0.1317	27.74	3.28	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230307	3.32	3.34	3.27	3.27	-1.21%	-0.91%	-3.82%	50363	0.1661	33.62	3.3	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230306	3.35	3.36	3.29	3.31	-0.9%	-0.3%	-2.65%	59095	0.1963	39.03	3.32	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230303	3.34	3.34	3.3	3.34	0%	0.6%	-1.76%	46467	0.1542	29.87	3.32	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230302	3.35	3.35	3.32	3.34	-0.3%	0%	-1.76%	39262	0.131	24.38	3.34	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230301	3.32	3.35	3.3	3.35	0.9%	0.6%	-1.47%	51450	0.1714	29.69	3.33	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230228	3.28	3.32	3.27	3.32	1.53%	0.61%	-2.35%	49164	0.1621	27.45	3.3	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230227	3.33	3.34	3.26	3.27	-1.8%	-0.61%	-3.82%	70586	0.2325	39.51	3.29	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230224	3.33	3.35	3.29	3.33	0.3%	0.3%	-2.06%	59688	0.1982	29.61	3.32	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230223	3.35	3.37	3.31	3.32	-0.6%	-0.6%	-2.35%	67021	0.224	32.42	3.34	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230222	3.39	3.39	3.32	3.34	-1.47%	0%	-1.76%	69973	0.2335	33.23	3.34	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230221	3.36	3.41	3.33	3.39	1.19%	0.59%	-0.29%	59859	0.202	27.63	3.37	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230220	3.4	3.4	3.31	3.35	-1.47%	0.3%	-1.47%	102042	0.341	45.75	3.34	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230217	3.39	3.45	3.37	3.4	0%	-0.29%	0%	61801	0.2106	28.57	3.41	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230216	3.5	3.51	3.38	3.4	-2.3%	-1.73%	0%	86248	0.2988	39.34	3.46	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230215	3.52	3.53	3.45	3.48	-0.57%	0.29%	2.35%	57325	0.1992	27.08	3.47	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230214	3.54	3.57	3.47	3.5	-0.57%	-0.28%	2.94%	93848	0.3297	43.53	3.51	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230213	3.43	3.59	3.41	3.52	2.92%	0.57%	3.53%	148308	0.5184	69.67	3.5	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230210	3.38	3.42	3.37	3.42	0.88%	0.59%	0.59%	47636	0.1622	22.48	3.4	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230209	3.39	3.4	3.36	3.39	-0.29%	0.3%	-0.29%	55660	0.1882	26.28	3.38	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230208	3.4	3.41	3.37	3.4	0%	0.29%	0%	46100	0.1565	22.01	3.39	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230207	3.42	3.44	3.38	3.4	-0.58%	0%	0%	59722	0.2031	30.58	3.4	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230206	3.43	3.48	3.39	3.42	-0.29%	-0.29%	0.59%	85494	0.2931	45.89	3.43	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230203	3.47	3.49	3.35	3.43	-0.87%	0.59%	0.88%	150319	0.5127	80.57	3.41	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230202	3.47	3.5	3.44	3.46	-0.29%	-0.29%	1.76%	62212	0.2156	36.43	3.47	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230201	3.46	3.52	3.42	3.47	0.87%	0%	2.06%	115436	0.4006	69.36	3.47	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230131	3.4	3.45	3.35	3.44	0.88%	1.18%	1.18%	90257	0.3072	54.4	3.4	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230130	3.24	3.45	3.23	3.41	4.28%	2.1%	0.29%	163316	0.5462	94.29	3.34	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230120	3.28	3.31	3.26	3.27	-0.3%	-0.3%	-3.82%	119294	0.3911	68.96	3.28	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230119	3.31	3.32	3.26	3.28	-1.8%	-0.3%	-3.53%	92627	0.3045	78.02	3.29	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230118	3.33	3.37	3.31	3.34	0%	0.3%	-1.76%	41152	0.1371	21.82	3.33	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230117	3.39	3.39	3.32	3.34	-1.18%	-0.3%	-1.76%	50145	0.1678	26.35	3.35	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230116	3.37	3.42	3.36	3.38	-0.29%	-0.29%	-0.59%	64777	0.2194	33.83	3.39	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230113	3.42	3.45	3.38	3.39	-1.45%	-0.29%	-0.29%	58766	0.1997	31.03	3.4	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230112	3.45	3.49	3.41	3.44	-0.29%	-0.29%	1.18%	54727	0.1886	28.42	3.45	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230111	3.6	3.61	3.45	3.45	-4.17%	-1.71%	1.47%	108578	0.3812	57.2	3.51	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230110	3.69	3.73	3.56	3.6	-3.23%	-0.55%	5.88%	139395	0.5048	76.37	3.62	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230109	3.88	3.9	3.7	3.72	-4.12%	-1.33%	9.41%	177639	0.6695	105.14	3.77	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230106	3.66	3.94	3.6	3.88	6.01%	2.37%	14.12%	231769	0.8777	146.95	3.79	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230105	3.77	3.77	3.62	3.66	-2.14%	-0.54%	7.65%	76363	0.2812	45.68	3.68	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230104	3.73	3.8	3.73	3.74	0.27%	-0.53%	10%	41986	0.1579	25.58	3.76	0%	3.4	0%	3.41	0%	3.4	0%	0%
20230103	3.78	3.81	3.71	3.73	-0.53%	-0.27%	9.71%	74952	0.2804	43.53	3.74	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221230	3.64	3.81	3.61	3.75	3.59%	0.54%	10.29%	84659	0.3155	94.34	3.73	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221229	3.71	3.82	3.6	3.62	-3.72%	-1.63%	6.47%	106446	0.3921	56.75	3.68	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221228	3.88	3.88	3.73	3.76	-2.59%	-0.27%	10.59%	55586	0.2098	29.51	3.77	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221227	3.84	3.86	3.77	3.86	0.52%	0.78%	13.53%	66063	0.2528	34.57	3.83	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221226	3.73	3.87	3.73	3.84	3.78%	1.05%	12.94%	67836	0.258	33.32	3.8	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221223	3.76	3.76	3.67	3.7	-1.33%	-0.27%	8.82%	48471	0.1796	21.73	3.71	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221222	3.89	3.89	3.72	3.75	-2.34%	-0.79%	10.29%	91781	0.3473	37.18	3.78	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221221	3.84	3.88	3.8	3.84	1.32%	0.26%	12.94%	86854	0.333	32.43	3.83	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221220	3.72	3.88	3.7	3.79	1.07%	-0.26%	11.47%	83833	0.3182	30.23	3.8	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221219	3.85	3.87	3.69	3.75	-2.09%	-0.27%	10.29%	97146	0.3648	33.42	3.76	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221216	3.89	3.95	3.82	3.83	-1.54%	-0.78%	12.65%	90575	0.3494	31.18	3.86	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221215	3.86	3.97	3.84	3.89	0.26%	-0.77%	14.41%	114594	0.4497	39.58	3.92	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221214	3.93	3.95	3.86	3.88	-1.27%	-0.26%	14.12%	94340	0.3671	66.38	3.89	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221213	3.86	3.97	3.84	3.93	1.55%	0.26%	15.59%	159746	0.6255	54.2	3.92	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221212	3.75	3.89	3.75	3.87	2.38%	0.78%	13.82%	141146	0.5413	48.51	3.84	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221209	3.7	3.81	3.66	3.78	2.44%	0.53%	11.18%	175271	0.6591	61.95	3.76	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221208	3.55	3.7	3.53	3.69	3.94%	1.1%	8.53%	178980	0.6528	68.65	3.65	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221207	3.6	3.66	3.52	3.55	-2.47%	-0.28%	4.41%	113314	0.4036	51.21	3.56	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221206	3.6	3.66	3.55	3.64	1.11%	1.11%	7.06%	150886	0.5438	69.79	3.6	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221205	3.46	3.61	3.46	3.6	4.96%	1.69%	5.88%	171341	0.607	78.36	3.54	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221202	3.35	3.47	3.34	3.43	3%	0.59%	0.88%	142979	0.4869	62.33	3.41	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221201	3.34	3.35	3.3	3.33	-0.3%	0%	-2.06%	84949	0.2825	33.62	3.33	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221130	3.3	3.34	3.26	3.34	1.83%	0.91%	-1.76%	115944	0.3835	45.79	3.31	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221129	3.17	3.29	3.17	3.28	2.18%	0.61%	-3.53%	79193	0.2584	29.89	3.26	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221128	3.17	3.21	3.12	3.21	0%	1.26%	-5.59%	44028	0.1394	15.52	3.17	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221125	3.2	3.24	3.18	3.21	0%	0%	-5.59%	45166	0.1452	15.5	3.21	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221124	3.21	3.26	3.2	3.21	0%	-0.62%	-5.59%	47807	0.1542	14.95	3.23	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221123	3.25	3.28	3.2	3.21	-0.93%	-0.62%	-5.59%	57695	0.1864	16.64	3.23	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221122	3.21	3.31	3.21	3.24	1.25%	-0.61%	-4.71%	105471	0.3436	31.23	3.26	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221121	3.19	3.22	3.14	3.2	-0.93%	0.63%	-5.88%	62874	0.1997	18.6	3.18	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221118	3.26	3.27	3.2	3.23	-0.92%	-0.31%	-5%	56249	0.1822	16.95	3.24	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221117	3.25	3.27	3.22	3.26	0.31%	0.31%	-4.12%	50398	0.1638	15.47	3.25	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221116	3.26	3.26	3.23	3.25	0%	0%	-4.41%	55982	0.1817	17.35	3.25	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221115	3.26	3.26	3.22	3.25	0.31%	0.31%	-4.41%	47654	0.1543	15.28	3.24	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221114	3.28	3.28	3.21	3.24	0%	-0.31%	-4.71%	57112	0.1856	18.89	3.25	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221111	3.23	3.27	3.21	3.24	0.93%	0%	-4.71%	66664	0.2158	22.73	3.24	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221110	3.17	3.22	3.13	3.21	0.63%	0.63%	-5.59%	60546	0.1933	21.48	3.19	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221109	3.18	3.21	3.17	3.19	0.31%	0%	-6.18%	42374	0.1352	16.29	3.19	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221108	3.17	3.19	3.15	3.18	0%	0.32%	-6.47%	47875	0.152	17.5	3.17	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221107	3.16	3.18	3.13	3.18	1.27%	0.63%	-6.47%	66622	0.2107	23.73	3.16	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221104	3.12	3.16	3.11	3.14	0.96%	0.32%	-7.65%	69174	0.2166	24.18	3.13	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221103	3.11	3.14	3.08	3.11	-0.32%	0%	-8.53%	48616	0.151	17.31	3.11	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221102	3.1	3.16	3.08	3.12	0.65%	0%	-8.24%	55526	0.1734	18.87	3.12	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221101	3.04	3.1	3.02	3.1	1.97%	1.31%	-8.82%	51533	0.1579	16.02	3.06	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221031	3.01	3.08	3.01	3.04	0%	-0.33%	-10.59%	44412	0.1353	12.28	3.05	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221028	3.17	3.2	3.02	3.04	-4.7%	-1.3%	-10.59%	87066	0.2681	21.76	3.08	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221027	3.17	3.22	3.14	3.19	0.95%	0.31%	-6.18%	59085	0.1881	13.74	3.18	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221026	3.15	3.2	3.15	3.16	0.96%	-0.32%	-7.06%	81387	0.258	17.89	3.17	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221025	3.13	3.17	3.06	3.13	0%	0.64%	-7.94%	74894	0.2326	16.25	3.11	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221024	3.28	3.31	3.11	3.13	-5.15%	-2.19%	-7.94%	123533	0.3956	28.45	3.2	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221021	3.35	3.38	3.26	3.3	-1.49%	-0.6%	-2.94%	74074	0.2458	18.54	3.32	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221020	3.41	3.44	3.33	3.35	-1.18%	-0.59%	-1.47%	64151	0.216	16.82	3.37	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221019	3.42	3.44	3.35	3.39	0%	-0.29%	-0.29%	71876	0.2443	19.63	3.4	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221018	3.44	3.51	3.39	3.39	0.3%	-1.17%	-0.29%	128304	0.4401	37.26	3.43	0%	3.4	0%	3.41	0%	3.4	0%	0%
20221017	3.26	3.4	3.24	3.38	3.36%	1.2%	-0.59%	106625	0.356	33.2	3.34	0%	3.4	0%	3.41	0%	3.4	0%	0%
20220721	3.83	3.94	3.74	3.75	-2.09%	-1.83%	10.29%	194864	0.7442	1106.12	3.82	12.68%	3.4	0%	3.41	0%	3.4	0%	0%
20220720	3.73	3.86	3.68	3.83	2.68%	1.32%	12.65%	178236	0.6741	1001.93	3.78	11.5%	3.4	0%	3.41	0%	3.4	0%	0%
20220719	3.65	3.73	3.6	3.73	2.19%	1.63%	9.71%	184671	0.6786	1008.62	3.67	8.26%	3.4	0%	3.41	0%	3.4	0%	0%
20220718	3.5	3.72	3.5	3.65	4.29%	0.55%	7.35%	223237	0.8109	1205.26	3.63	7.08%	3.4	0%	3.41	0%	3.4	0%	0%
20220715	3.68	3.69	3.48	3.5	-4.89%	-1.69%	2.94%	169198	0.6029	896.11	3.56	5.01%	3.4	0%	3.41	0%	3.4	0%	0%
20220714	3.72	3.78	3.65	3.68	-4.42%	-0.27%	8.24%	236282	0.8723	1296.52	3.69	8.85%	3.4	0%	3.41	0%	3.4	0%	0%
20220713	3.63	3.96	3.63	3.85	6.94%	-0.77%	13.24%	383421	1.4876	2211.06	3.88	14.45%	3.4	0%	3.41	0%	3.4	0%	0%
20220712	3.63	3.66	3.58	3.6	-0.83%	-0.55%	5.88%	99151	0.3586	533	3.62	6.78%	3.4	0%	3.41	0%	3.4	0%	0%
20220711	3.79	3.79	3.61	3.63	-3.97%	-1.09%	6.76%	157018	0.5763	856.57	3.67	8.26%	3.4	0%	3.41	0%	3.4	0%	0%
20220708	3.7	3.8	3.66	3.78	2.16%	1.07%	11.18%	137932	0.5165	767.69	3.74	10.32%	3.4	0%	3.41	0%	3.4	0%	0%
20220707	3.67	3.7	3.61	3.7	0.54%	0.82%	8.82%	150166	0.5506	818.37	3.67	8.26%	3.4	0%	3.41	0%	3.4	0%	0%
20220706	3.77	3.81	3.65	3.68	-2.65%	-0.54%	8.24%	214013	0.7927	1178.21	3.7	9.14%	3.4	0%	3.41	0%	3.4	0%	0%
20220705	3.89	3.89	3.75	3.78	-3.08%	-0.26%	11.18%	229675	0.8704	1293.7	3.79	11.8%	3.4	0%	3.41	0%	3.4	0%	0%
20220704	3.88	3.95	3.84	3.9	0.78%	0%	14.71%	131914	0.515	765.46	3.9	15.04%	3.4	0%	3.41	0%	3.4	0%	0%
20220701	4.03	4.03	3.82	3.87	-3.49%	-0.51%	13.82%	217445	0.8458	1257.13	3.89	14.75%	3.4	0%	3.41	0%	3.4	0%	0%
20220630	4.18	4.25	3.92	4.01	-4.07%	0.5%	17.94%	369828	1.4767	2194.86	3.99	17.7%	3.4	0%	3.41	0%	3.4	0%	0%
20220629	4.5	4.6	4.17	4.18	-7.11%	-3.02%	22.94%	489404	2.1091	3134.81	4.31	27.14%	3.4	0%	3.41	0%	3.4	0%	0%
20220628	4.35	4.56	4.24	4.5	3.45%	1.12%	32.35%	500599	2.2301	3314.66	4.45	31.27%	3.4	0%	3.41	0%	3.4	0%	0%
20220627	4.39	4.54	4.22	4.35	2.35%	-0.23%	27.94%	396640	1.7299	2571.2	4.36	28.61%	3.4	0%	3.41	0%	3.4	0%	0%
20220624	4.32	4.42	4.21	4.25	-2.75%	-0.93%	25%	271852	1.1659	1732.91	4.29	26.55%	3.4	0%	3.41	0%	3.4	0%	0%
20220623	4.3	4.38	4.21	4.37	0.46%	2.1%	28.53%	202927	0.8677	1289.68	4.28	26.25%	3.4	0%	3.41	0%	3.4	0%	0%
20220622	4.43	4.59	4.35	4.35	-3.97%	-1.14%	27.94%	287252	1.2636	1878.12	4.4	29.79%	3.4	0%	3.41	0%	3.4	0%	0%
20220621	4.36	4.53	4.23	4.53	2.72%	4.14%	33.24%	469198	2.0404	3032.7	4.35	28.32%	3.4	0%	3.41	0%	3.4	0%	0%
20220620	4.35	4.68	4.31	4.41	1.38%	-1.78%	29.71%	727545	3.2696	4859.69	4.49	32.45%	3.4	0%	3.41	0%	3.4	0%	0%
20220617	4.07	4.35	4.01	4.35	10.13%	0.93%	27.94%	248381	1.0694	1589.48	4.31	27.14%	3.4	0%	3.41	0%	3.4	0%	0%
20220616	4.12	4.12	3.93	3.95	-3.66%	-1%	16.18%	299101	1.1931	1773.34	3.99	17.7%	3.4	0%	3.41	0%	3.4	0%	0%
20220615	4.1	4.24	4.08	4.1	-0.97%	-1.2%	20.59%	261065	1.0827	1609.24	4.15	22.42%	3.4	0%	3.41	0%	3.4	0%	0%
20220614	4.23	4.25	4.03	4.14	-1.66%	0.24%	21.76%	313890	1.2958	1925.98	4.13	21.83%	3.4	0%	3.41	0%	3.4	0%	0%
20220613	4.21	4.35	4.15	4.21	0.48%	-0.24%	23.82%	465178	1.9632	2917.95	4.22	24.48%	3.4	0%	3.41	0%	3.4	0%	0%
20220610	4.06	4.4	4.01	4.19	2.7%	0.48%	23.24%	551046	2.2971	3414.24	4.17	23.01%	3.4	0%	3.41	0%	3.4	0%	0%
20220609	4.23	4.25	4.04	4.08	-3.55%	-0.73%	20%	449540	1.8461	2743.91	4.11	21.24%	3.4	0%	3.41	0%	3.4	0%	0%
20220608	4.14	4.48	4.14	4.23	-3.2%	-0.94%	24.41%	770428	3.292	4892.98	4.27	25.96%	3.4	0%	3.41	0%	3.4	0%	0%
20220607	4.18	4.73	4.13	4.37	1.63%	-1.13%	28.53%	1231431	5.4417	8088.14	4.42	30.38%	3.4	0%	3.41	0%	3.4	0%	0%
20220606	4.03	4.3	3.93	4.3	9.97%	2.38%	26.47%	1131252	4.7532	7064.8	4.2	23.89%	3.4	0%	3.41	0%	3.4	0%	0%
20220602	3.58	3.91	3.57	3.91	10.14%	1.03%	15%	281028	1.0867	1615.19	3.87	14.16%	3.4	0%	3.41	0%	3.4	0%	0%
20220601	3.59	3.62	3.47	3.55	-0.84%	0.28%	4.41%	166522	0.5897	876.49	3.54	4.42%	3.4	0%	3.41	0%	3.4	0%	0%
20220531	3.5	3.62	3.41	3.58	1.7%	1.7%	5.29%	249520	0.8779	1304.85	3.52	3.83%	3.4	0%	3.41	0%	3.4	0%	0%
20220530	3.55	3.68	3.46	3.52	-2.49%	-0.85%	3.53%	300708	1.0682	1587.69	3.55	4.72%	3.4	0%	3.41	0%	3.4	0%	0%
20220527	3.61	3.68	3.54	3.61	-2.43%	0.28%	6.18%	406895	1.4647	2177.02	3.6	6.19%	3.4	0%	3.41	0%	3.4	0%	0%
20220526	3.72	3.78	3.61	3.7	-4.88%	0.27%	8.82%	523547	1.9325	2872.32	3.69	8.85%	3.4	0%	3.41	0%	3.4	0%	0%
20220525	3.6	3.93	3.5	3.89	5.99%	3.18%	14.41%	1006185	3.7936	5638.53	3.77	11.21%	3.4	0%	3.41	0%	3.4	0%	0%
20220524	3.39	3.67	3.37	3.67	9.88%	1.94%	7.94%	332203	1.1964	1778.24	3.6	6.19%	3.4	0%	3.41	0%	3.4	0%	0%
20220523	3.41	3.42	3.34	3.34	-2.05%	-0.89%	-1.76%	228086	0.7682	1141.8	3.37	-0.59%	3.4	0%	3.41	0%	3.4	0%	0%
20220520	3.48	3.51	3.36	3.41	-1.16%	-0.29%	0.29%	339164	1.1613	1726.07	3.42	0.88%	3.4	0%	3.41	0%	3.4	0%	0%
20220519	3.42	3.61	3.41	3.45	-2.27%	-0.86%	1.47%	488714	1.703	2531.21	3.48	2.65%	3.4	0%	3.41	0%	3.4	0%	0%
20220518	3.25	3.69	3.25	3.53	2.02%	0.86%	3.82%	641848	2.2482	3341.56	3.5	3.24%	3.4	0%	3.41	0%	3.4	0%	0%
20220517	3.76	4.04	3.45	3.46	-9.66%	-5.21%	1.76%	932900	3.4057	5061.98	3.65	7.67%	3.4	0%	3.41	0%	3.4	0%	0%
20220516	3.52	3.83	3.35	3.83	10.06%	5.8%	12.65%	655204	2.3692	3521.4	3.62	6.78%	3.4	0%	3.41	0%	3.4	0%	0%
20220513	3.2	3.48	3.15	3.48	10.13%	4.19%	2.35%	592822	1.9777	2939.51	3.34	-1.47%	3.4	0%	3.41	0%	3.4	0%	0%
20220512	2.98	3.31	2.97	3.16	4.98%	-1.56%	-7.06%	544620	1.7465	2595.87	3.21	-5.31%	3.4	0%	3.41	0%	3.4	0%	0%
20220511	3.13	3.17	2.99	3.01	-4.14%	-1.95%	-11.47%	248925	0.7631	1134.22	3.07	-9.44%	3.4	0%	3.41	0%	3.4	0%	0%
20220510	3	3.16	2.9	3.14	1.62%	2.95%	-7.65%	291419	0.889	1321.34	3.05	-10.03%	3.4	0%	3.41	0%	3.4	0%	0%
20220509	2.82	3.09	2.81	3.09	9.96%	2.32%	-9.12%	197260	0.5954	884.96	3.02	-10.91%	3.4	0%	3.41	0%	3.4	0%	0%
20220506	2.8	2.85	2.76	2.81	-1.75%	0%	-17.35%	51564	0.1448	215.22	2.81	-17.11%	3.4	0%	3.41	0%	3.4	0%	0%
20220505	2.86	2.9	2.81	2.86	0.35%	-0.35%	-15.88%	57994	0.1663	247.18	2.87	-15.34%	3.4	0%	3.41	0%	3.4	0%	0%
20220429	2.73	2.86	2.72	2.85	4.78%	0.71%	-16.18%	88975	0.2514	373.66	2.83	-16.52%	3.4	0%	3.41	0%	3.4	0%	0%
20220428	2.79	2.79	2.66	2.72	-2.51%	0%	-20%	75818	0.2066	307.07	2.72	-19.76%	3.4	0%	3.41	0%	3.4	0%	0%
20220427	2.67	2.79	2.62	2.79	4.49%	2.57%	-17.94%	83204	0.2261	336.06	2.72	-19.76%	3.4	0%	3.41	0%	3.4	0%	0%
20220426	2.83	2.84	2.64	2.67	-6.32%	-2.55%	-21.47%	132716	0.3637	540.58	2.74	-19.17%	3.4	0%	3.41	0%	3.4	0%	0%
20220425	3.14	3.14	2.85	2.85	-10.09%	-3.06%	-16.18%	145291	0.4276	635.55	2.94	-13.27%	3.4	0%	3.41	0%	3.4	0%	0%
20220422	3.17	3.2	3.08	3.17	0%	1.28%	-6.76%	72692	0.2275	338.14	3.13	-7.67%	3.4	0%	3.41	0%	3.4	0%	0%
20220421	3.3	3.34	3.15	3.17	-4.52%	-1.55%	-6.76%	91739	0.2954	439.06	3.22	-5.01%	3.4	0%	3.41	0%	3.4	0%	0%
20220420	3.32	3.4	3.3	3.32	-0.3%	-0.9%	-2.35%	82646	0.2767	411.27	3.35	-1.18%	3.4	0%	3.41	0%	3.4	0%	0%
20220419	3.35	3.38	3.29	3.33	-1.19%	0.3%	-2.06%	98834	0.3285	488.26	3.32	-2.06%	3.4	0%	3.41	0%	3.4	0%	0%
20220418	3.36	3.42	3.31	3.37	-1.17%	0%	-0.88%	39568	0.1332	197.98	3.37	-0.59%	3.4	0%	3.41	0%	3.4	0%	0%
20220415	3.52	3.55	3.4	3.41	-3.67%	-1.45%	0.29%	72796	0.2517	374.11	3.46	2.06%	3.4	0%	3.41	0%	3.4	0%	0%
20220414	3.53	3.56	3.49	3.54	0.28%	0.28%	4.12%	82867	0.2923	434.45	3.53	4.13%	3.4	0%	3.41	0%	3.4	0%	0%
20220413	3.62	3.62	3.51	3.53	-2.75%	-0.56%	3.82%	88786	0.3153	468.64	3.55	4.72%	3.4	0%	3.41	0%	3.4	0%	0%
20220412	3.53	3.63	3.46	3.63	2.83%	2.25%	6.76%	135808	0.4822	716.71	3.55	4.72%	3.4	0%	3.41	0%	3.4	0%	0%
20220411	3.52	3.64	3.48	3.53	0.86%	-0.84%	3.82%	172894	0.6151	914.24	3.56	5.01%	3.4	0%	3.41	0%	3.4	0%	0%
20220408	3.46	3.55	3.45	3.5	1.16%	-0.28%	2.94%	111846	0.3927	583.68	3.51	3.54%	3.4	0%	3.41	0%	3.4	0%	0%
20220407	3.64	3.64	3.45	3.46	-4.68%	-1.14%	1.76%	128609	0.4507	669.89	3.5	3.24%	3.4	0%	3.41	0%	3.4	0%	0%
20220401	3.38	3.45	3.37	3.43	0.59%	0.88%	0.88%	91616	0.3113	462.69	3.4	0.29%	3.4	0%	3.41	0%	3.4	0%	0%
20220331	3.4	3.48	3.37	3.41	0.89%	-0.58%	0.29%	107485	0.3683	547.41	3.43	1.18%	3.4	0%	3.41	0%	3.4	0%	0%
20220330	3.39	3.39	3.33	3.38	1.2%	0.3%	-0.59%	49980	0.1684	250.3	3.37	-0.59%	3.4	0%	3.41	0%	3.4	0%	0%
20220329	3.41	3.41	3.32	3.34	-1.18%	-0.3%	-1.76%	49100	0.1647	244.8	3.35	-1.18%	3.4	0%	3.41	0%	3.4	0%	0%
20220328	3.36	3.42	3.31	3.38	0.3%	0.6%	-0.59%	64422	0.2167	322.09	3.36	-0.88%	3.4	0%	3.41	0%	3.4	0%	0%
20220325	3.34	3.43	3.33	3.37	0.9%	-0.3%	-0.88%	52644	0.1781	264.71	3.38	-0.29%	3.4	0%	3.41	0%	3.4	0%	0%
20220324	3.4	3.41	3.33	3.34	-2.34%	-0.89%	-1.76%	55919	0.1882	279.73	3.37	-0.59%	3.4	0%	3.41	0%	3.4	0%	0%
20220323	3.46	3.48	3.39	3.42	-0.87%	0%	0.59%	51851	0.1775	263.82	3.42	0.88%	3.4	0%	3.41	0%	3.4	0%	0%
20220322	3.4	3.48	3.39	3.45	0.58%	0.29%	1.47%	59776	0.2055	305.44	3.44	1.47%	3.4	0%	3.41	0%	3.4	0%	0%
20220321	3.42	3.43	3.38	3.43	1.18%	0.59%	0.88%	58158	0.1984	294.89	3.41	0.59%	3.4	0%	3.41	0%	3.4	0%	0%
20220318	3.32	3.42	3.3	3.39	1.8%	0.3%	-0.29%	78257	0.2643	392.84	3.38	-0.29%	3.4	0%	3.41	0%	3.4	0%	0%
20220317	3.37	3.4	3.32	3.33	-0.3%	-0.89%	-2.06%	67337	0.2261	336.06	3.36	-0.88%	3.4	0%	3.41	0%	3.4	0%	0%
20220316	3.25	3.34	3.2	3.34	2.77%	1.83%	-1.76%	68092	0.2234	332.05	3.28	-3.24%	3.4	0%	3.41	0%	3.4	0%	0%
20220315	3.39	3.4	3.23	3.25	-3.85%	-2.11%	-4.41%	66123	0.2198	326.69	3.32	-2.06%	3.4	0%	3.41	0%	3.4	0%	0%
20220314	3.45	3.49	3.38	3.38	-2.87%	-1.74%	-0.59%	48192	0.1657	246.28	3.44	1.47%	3.4	0%	3.41	0%	3.4	0%	0%
20220311	3.41	3.49	3.35	3.48	0.87%	2.05%	2.35%	61642	0.2104	312.72	3.41	0.59%	3.4	0%	3.41	0%	3.4	0%	0%
20220310	3.4	3.51	3.4	3.45	2.68%	-0.29%	1.47%	67518	0.2334	346.91	3.46	2.06%	3.4	0%	3.41	0%	3.4	0%	0%
20220309	3.42	3.47	3.25	3.36	-2.04%	-0.3%	-1.18%	82392	0.278	413.2	3.37	-0.59%	3.4	0%	3.41	0%	3.4	0%	0%
20220308	3.52	3.55	3.4	3.43	-3.11%	-0.58%	0.88%	86574	0.2991	444.56	3.45	1.77%	3.4	0%	3.41	0%	3.4	0%	0%
20220307	3.56	3.6	3.51	3.54	-1.12%	-0.56%	4.12%	51623	0.1836	272.89	3.56	5.01%	3.4	0%	3.41	0%	3.4	0%	0%
20220304	3.65	3.67	3.56	3.58	-2.45%	-0.83%	5.29%	98721	0.356	529.13	3.61	6.49%	3.4	0%	3.41	0%	3.4	0%	0%
20220303	3.72	3.73	3.65	3.67	-0.54%	-0.54%	7.94%	66182	0.2441	362.81	3.69	8.85%	3.4	0%	3.41	0%	3.4	0%	0%
20220302	3.67	3.75	3.66	3.69	0.27%	-0.27%	8.53%	63545	0.2354	349.88	3.7	9.14%	3.4	0%	3.41	0%	3.4	0%	0%
20220301	3.66	3.69	3.64	3.68	0.82%	0.27%	8.24%	51517	0.1892	281.21	3.67	8.26%	3.4	0%	3.41	0%	3.4	0%	0%
20220228	3.69	3.7	3.61	3.65	-1.08%	0.27%	7.35%	65554	0.2387	354.79	3.64	7.37%	3.4	0%	3.41	0%	3.4	0%	0%
20220225	3.74	3.76	3.68	3.69	0%	-0.54%	8.53%	63854	0.237	352.26	3.71	9.44%	3.4	0%	3.41	0%	3.4	0%	0%
20220224	3.83	3.83	3.66	3.69	-3.15%	-1.34%	8.53%	105468	0.394	585.61	3.74	10.32%	3.4	0%	3.41	0%	3.4	0%	0%
20220223	3.82	3.83	3.75	3.81	0.53%	0.53%	12.06%	96373	0.3653	542.95	3.79	11.8%	3.4	0%	3.41	0%	3.4	0%	0%
20220222	3.85	3.89	3.78	3.79	-1.81%	-0.79%	11.47%	122978	0.47	698.57	3.82	12.68%	3.4	0%	3.41	0%	3.4	0%	0%
20220221	3.85	3.92	3.81	3.86	0.52%	-0.26%	13.53%	170711	0.6598	980.68	3.87	14.16%	3.4	0%	3.41	0%	3.4	0%	0%
20220218	3.72	3.87	3.7	3.84	1.59%	0.79%	12.94%	227777	0.8685	1290.87	3.81	12.39%	3.4	0%	3.41	0%	3.4	0%	0%
20220217	3.72	3.86	3.68	3.78	0.53%	-0.26%	11.18%	350101	1.3252	1969.68	3.79	11.8%	3.4	0%	3.41	0%	3.4	0%	0%
20220216	3.58	3.93	3.58	3.76	5.32%	-1.31%	10.59%	384516	1.4633	2174.94	3.81	12.39%	3.4	0%	3.41	0%	3.4	0%	0%
20220215	3.62	3.64	3.56	3.57	-1.65%	-0.56%	5%	77142	0.2771	411.86	3.59	5.9%	3.4	0%	3.41	0%	3.4	0%	0%
20220214	3.55	3.63	3.53	3.63	1.68%	1.11%	6.76%	88451	0.3171	471.31	3.59	5.9%	3.4	0%	3.41	0%	3.4	0%	0%
20220211	3.57	3.64	3.55	3.57	-0.56%	-0.56%	5%	65949	0.2366	351.66	3.59	5.9%	3.4	0%	3.41	0%	3.4	0%	0%
20220210	3.59	3.61	3.52	3.59	0.28%	0.56%	5.59%	57378	0.2047	304.25	3.57	5.31%	3.4	0%	3.41	0%	3.4	0%	0%
20220209	3.58	3.61	3.53	3.58	0.28%	0.28%	5.29%	59479	0.2126	315.99	3.57	5.31%	3.4	0%	3.41	0%	3.4	0%	0%
20211203	3.84	3.89	3.82	3.87	1.04%	0.26%	13.82%	30549	0.1178	175.09	3.86	13.86%	3.4	0%	3.41	0%	3.4	0%	0%
20211202	3.92	3.93	3.83	3.83	-2.54%	-1.29%	12.65%	57320	0.2223	330.41	3.88	14.45%	3.4	0%	3.41	0%	3.4	0%	0%
20211201	3.85	3.94	3.85	3.93	2.08%	0.77%	15.59%	53342	0.2079	309.01	3.9	15.04%	3.4	0%	3.41	0%	3.4	0%	0%
20211130	3.86	3.88	3.83	3.85	0.26%	-0.26%	13.24%	42322	0.1632	242.57	3.86	13.86%	3.4	0%	3.41	0%	3.4	0%	0%
20211129	3.85	3.88	3.8	3.84	-1.03%	0%	12.94%	56537	0.2173	322.98	3.84	13.27%	3.4	0%	3.41	0%	3.4	0%	0%
20211126	3.93	3.93	3.83	3.88	-1.02%	0.26%	14.12%	65076	0.252	374.55	3.87	14.16%	3.4	0%	3.41	0%	3.4	0%	0%
20211125	3.9	3.95	3.87	3.92	0.51%	0%	15.29%	44677	0.175	260.11	3.92	15.63%	3.4	0%	3.41	0%	3.4	0%	0%
20211124	3.96	3.96	3.89	3.9	-1.52%	-0.26%	14.71%	55467	0.2171	322.68	3.91	15.34%	3.4	0%	3.41	0%	3.4	0%	0%
20211123	3.97	3.97	3.91	3.96	0%	0.51%	16.47%	49350	0.1945	289.09	3.94	16.22%	3.4	0%	3.41	0%	3.4	0%	0%
20211122	4.01	4.03	3.93	3.96	-1.49%	0%	16.47%	80040	0.3169	471.02	3.96	16.81%	3.4	0%	3.41	0%	3.4	0%	0%
20211119	4.02	4.05	3.96	4.02	0.5%	0.5%	18.24%	65952	0.2638	392.09	4	17.99%	3.4	0%	3.41	0%	3.4	0%	0%
20211118	4.05	4.09	4	4	-1.48%	-0.99%	17.65%	70972	0.2866	425.98	4.04	19.17%	3.4	0%	3.41	0%	3.4	0%	0%
20211117	4.06	4.09	4.02	4.06	0.74%	0.25%	19.41%	74689	0.3027	449.91	4.05	19.47%	3.4	0%	3.41	0%	3.4	0%	0%
20211116	4.04	4.21	4.02	4.03	-0.25%	-1.47%	18.53%	109186	0.4464	663.5	4.09	20.65%	3.4	0%	3.41	0%	3.4	0%	0%
20211115	4.09	4.1	4	4.04	-0.74%	0%	18.82%	103691	0.4185	622.03	4.04	19.17%	3.4	0%	3.41	0%	3.4	0%	0%
20211112	3.93	4.13	3.88	4.07	4.09%	1.24%	19.71%	159589	0.6418	953.92	4.02	18.58%	3.4	0%	3.41	0%	3.4	0%	0%
20211111	3.87	4.05	3.85	3.91	1.03%	-1.51%	15%	103528	0.4111	611.03	3.97	17.11%	3.4	0%	3.41	0%	3.4	0%	0%
20211110	3.83	3.87	3.77	3.87	0.78%	1.31%	13.82%	70081	0.2679	398.19	3.82	12.68%	3.4	0%	3.41	0%	3.4	0%	0%
20211109	3.74	3.84	3.73	3.84	2.13%	1.32%	12.94%	45014	0.1707	253.72	3.79	11.8%	3.4	0%	3.41	0%	3.4	0%	0%
20211108	3.82	3.84	3.71	3.76	-2.34%	0.27%	10.59%	125694	0.4719	701.4	3.75	10.62%	3.4	0%	3.41	0%	3.4	0%	0%
20211105	3.91	3.92	3.85	3.85	-1.53%	-0.52%	13.24%	45915	0.1779	264.42	3.87	14.16%	3.4	0%	3.41	0%	3.4	0%	0%
20211104	3.93	3.94	3.86	3.91	-0.51%	0%	15%	38785	0.1515	225.18	3.91	15.34%	3.4	0%	3.41	0%	3.4	0%	0%
20211103	3.93	3.94	3.83	3.93	0.77%	0.77%	15.59%	43497	0.1695	251.93	3.9	15.04%	3.4	0%	3.41	0%	3.4	0%	0%
20211102	4.02	4.03	3.8	3.9	-2.99%	-1.02%	14.71%	76618	0.3019	448.72	3.94	16.22%	3.4	0%	3.41	0%	3.4	0%	0%
20211101	3.95	4.04	3.94	4.02	2.03%	0.75%	18.24%	85788	0.3423	508.77	3.99	17.7%	3.4	0%	3.41	0%	3.4	0%	0%
20211029	3.94	3.97	3.9	3.94	-1.01%	0%	15.88%	43474	0.1711	254.31	3.94	16.22%	3.4	0%	3.41	0%	3.4	0%	0%
20211028	4	4.02	3.88	3.98	0%	0.76%	17.06%	93607	0.3697	549.49	3.95	16.52%	3.4	0%	3.41	0%	3.4	0%	0%
20211027	3.8	3.99	3.73	3.98	4.46%	2.05%	17.06%	146592	0.5724	850.77	3.9	15.04%	3.4	0%	3.41	0%	3.4	0%	0%
20211026	3.77	3.84	3.73	3.81	0.79%	0.53%	12.06%	47463	0.1798	267.24	3.79	11.8%	3.4	0%	3.41	0%	3.4	0%	0%
20211025	3.73	3.78	3.71	3.78	0.53%	0.8%	11.18%	33231	0.1245	185.05	3.75	10.62%	3.4	0%	3.41	0%	3.4	0%	0%
20211022	3.88	3.89	3.76	3.76	-3.09%	-1.57%	10.59%	50344	0.1924	285.97	3.82	12.68%	3.4	0%	3.41	0%	3.4	0%	0%
20211021	3.86	3.91	3.83	3.88	-0.51%	0.26%	14.12%	65702	0.254	377.53	3.87	14.16%	3.4	0%	3.41	0%	3.4	0%	0%
20211020	3.95	4.06	3.88	3.9	0.52%	-1.27%	14.71%	85596	0.3381	502.53	3.95	16.52%	3.4	0%	3.41	0%	3.4	0%	0%
20211019	3.94	3.94	3.86	3.88	-1.52%	0%	14.12%	61263	0.238	353.75	3.88	14.45%	3.4	0%	3.41	0%	3.4	0%	0%
20211018	3.93	3.95	3.88	3.94	0.51%	0.51%	15.88%	54262	0.2129	316.44	3.92	15.63%	3.4	0%	3.41	0%	3.4	0%	0%
20211015	4	4	3.89	3.92	-2.24%	-0.25%	15.29%	85948	0.3378	502.08	3.93	15.93%	3.4	0%	3.41	0%	3.4	0%	0%
20211014	3.95	4.05	3.91	4.01	0.75%	0.5%	17.94%	123525	0.4924	731.87	3.99	17.7%	3.4	0%	3.41	0%	3.4	0%	0%
20211013	4.09	4.16	3.95	3.98	-5.01%	-1%	17.06%	332997	1.3402	1991.97	4.02	18.58%	3.4	0%	3.41	0%	3.4	0%	0%
20211012	3.8	4.19	3.8	4.19	9.97%	1.45%	23.24%	376158	1.5538	2309.45	4.13	21.83%	3.4	0%	3.41	0%	3.4	0%	0%
20211011	3.81	3.81	3.76	3.81	0%	0.53%	12.06%	41739	0.1581	234.99	3.79	11.8%	3.4	0%	3.41	0%	3.4	0%	0%
20211008	3.69	3.81	3.69	3.81	3.53%	1.06%	12.06%	70348	0.2652	394.17	3.77	11.21%	3.4	0%	3.41	0%	3.4	0%	0%
20210930	3.7	3.7	3.66	3.68	0.82%	0%	8.24%	28427	0.1046	155.47	3.68	8.55%	3.4	0%	3.41	0%	3.4	0%	0%
20210929	3.7	3.72	3.65	3.65	-1.88%	-0.54%	7.35%	26239	0.0964	143.28	3.67	8.26%	3.4	0%	3.41	0%	3.4	0%	0%
20210928	3.68	3.75	3.64	3.72	1.09%	0.54%	9.41%	38008	0.1405	208.83	3.7	9.14%	3.4	0%	3.41	0%	3.4	0%	0%
20210927	3.71	3.72	3.63	3.68	0%	0.27%	8.24%	44415	0.1631	242.42	3.67	8.26%	3.4	0%	3.41	0%	3.4	0%	0%
20210924	3.76	3.76	3.68	3.68	-2.39%	-0.81%	8.24%	47035	0.1745	259.36	3.71	9.44%	3.4	0%	3.41	0%	3.4	0%	0%
20210923	3.72	3.79	3.71	3.77	1.62%	0.53%	10.88%	60656	0.2275	338.14	3.75	10.62%	3.4	0%	3.41	0%	3.4	0%	0%
20210922	3.7	3.73	3.67	3.71	-0.54%	0%	9.12%	27879	0.1033	153.54	3.71	9.44%	3.4	0%	3.41	0%	3.4	0%	0%
20210917	3.74	3.75	3.69	3.73	-0.8%	0.27%	9.71%	38776	0.1442	214.33	3.72	9.73%	3.4	0%	3.41	0%	3.4	0%	0%
20210916	3.82	3.83	3.75	3.76	-1.57%	-0.53%	10.59%	42126	0.1594	236.92	3.78	11.5%	3.4	0%	3.41	0%	3.4	0%	0%
20210915	3.82	3.84	3.78	3.82	0.26%	0%	12.35%	33093	0.1263	187.72	3.82	12.68%	3.4	0%	3.41	0%	3.4	0%	0%
20210914	3.9	3.91	3.8	3.81	-2.06%	-0.78%	12.06%	51432	0.1974	293.4	3.84	13.27%	3.4	0%	3.41	0%	3.4	0%	0%
20210913	3.82	3.9	3.82	3.89	1.83%	0.52%	14.41%	76459	0.2958	439.66	3.87	14.16%	3.4	0%	3.41	0%	3.4	0%	0%
20210910	3.83	3.9	3.77	3.82	-0.52%	-0.26%	12.35%	77516	0.297	441.44	3.83	12.98%	3.4	0%	3.41	0%	3.4	0%	0%
20210909	3.84	3.85	3.81	3.84	0%	0%	12.94%	50520	0.1938	288.05	3.84	13.27%	3.4	0%	3.41	0%	3.4	0%	0%
20210908	3.81	3.84	3.78	3.84	0.52%	0.52%	12.94%	62737	0.2397	356.27	3.82	12.68%	3.4	0%	3.41	0%	3.4	0%	0%
20210907	3.8	3.85	3.8	3.82	0.53%	0%	12.35%	42600	0.1627	241.83	3.82	12.68%	3.4	0%	3.41	0%	3.4	0%	0%
20210906	3.79	3.82	3.75	3.8	0.8%	0.26%	11.76%	54646	0.2071	307.82	3.79	11.8%	3.4	0%	3.41	0%	3.4	0%	0%
20210729	3.85	3.94	3.85	3.88	-0.77%	0%	14.12%	37295	0.1448	215.22	3.88	14.45%	3.4	0%	3.41	0%	3.4	0%	0%
20210728	3.92	3.99	3.67	3.91	-0.26%	0.77%	15%	61683	0.2395	355.98	3.88	14.45%	3.4	0%	3.41	0%	3.4	0%	0%
20210727	4.03	4.04	3.92	3.92	-2.49%	-1.26%	15.29%	45375	0.1802	267.84	3.97	17.11%	3.4	0%	3.41	0%	3.4	0%	0%
20210726	4	4.05	3.92	4.02	0%	1.01%	18.24%	71937	0.2866	425.98	3.98	17.4%	3.4	0%	3.41	0%	3.4	0%	0%
20210723	3.95	4.03	3.89	4.02	2.29%	1.26%	18.24%	122687	0.4869	723.69	3.97	17.11%	3.4	0%	3.41	0%	3.4	0%	0%
20210722	3.82	3.98	3.81	3.93	2.34%	0.77%	15.59%	83997	0.3272	486.33	3.9	15.04%	3.4	0%	3.41	0%	3.4	0%	0%
20210721	3.82	3.84	3.8	3.84	0.52%	0.52%	12.94%	36505	0.1393	207.05	3.82	12.68%	3.4	0%	3.41	0%	3.4	0%	0%
20210720	3.85	3.85	3.81	3.82	-0.78%	0%	12.35%	33620	0.1284	190.84	3.82	12.68%	3.4	0%	3.41	0%	3.4	0%	0%
20210719	3.86	3.88	3.8	3.85	-0.77%	0.52%	13.24%	42966	0.1644	244.35	3.83	12.98%	3.4	0%	3.41	0%	3.4	0%	0%
20210716	3.9	3.91	3.87	3.88	-0.26%	0%	14.12%	29638	0.1151	171.08	3.88	14.45%	3.4	0%	3.41	0%	3.4	0%	0%
20210715	3.89	3.9	3.86	3.89	0.52%	0.26%	14.41%	36901	0.1433	212.99	3.88	14.45%	3.4	0%	3.41	0%	3.4	0%	0%
20210714	3.9	3.91	3.86	3.87	-0.51%	-0.51%	13.82%	74768	0.2906	431.93	3.89	14.75%	3.4	0%	3.41	0%	3.4	0%	0%
20210713	3.91	3.91	3.88	3.89	-0.51%	0%	14.41%	50014	0.1947	289.39	3.89	14.75%	3.4	0%	3.41	0%	3.4	0%	0%
20210712	3.91	3.94	3.9	3.91	0%	0%	15%	45187	0.1768	262.78	3.91	15.34%	3.4	0%	3.41	0%	3.4	0%	0%
20210709	3.89	3.92	3.88	3.91	0.51%	0.26%	15%	32597	0.1271	188.91	3.9	15.04%	3.4	0%	3.41	0%	3.4	0%	0%
20210708	3.93	3.93	3.89	3.89	-0.77%	-0.26%	14.41%	30708	0.1199	178.21	3.9	15.04%	3.4	0%	3.41	0%	3.4	0%	0%
20210707	3.92	3.94	3.9	3.92	0%	0.26%	15.29%	26280	0.1028	152.79	3.91	15.34%	3.4	0%	3.41	0%	3.4	0%	0%
20210706	3.93	3.95	3.91	3.92	-0.25%	0%	15.29%	31330	0.1229	182.67	3.92	15.63%	3.4	0%	3.41	0%	3.4	0%	0%
20210705	3.93	3.95	3.9	3.93	0.51%	0.26%	15.59%	30395	0.1192	177.17	3.92	15.63%	3.4	0%	3.41	0%	3.4	0%	0%
20210702	3.96	3.96	3.9	3.91	-1.26%	-0.26%	15%	37459	0.1469	218.34	3.92	15.63%	3.4	0%	3.41	0%	3.4	0%	0%
20210701	4.03	4.04	3.95	3.96	-1%	-0.25%	16.47%	46635	0.185	274.97	3.97	17.11%	3.4	0%	3.41	0%	3.4	0%	0%
20210630	4.1	4.1	3.99	4	-1.23%	-0.5%	17.65%	52327	0.2105	312.87	4.02	18.58%	3.4	0%	3.41	0%	3.4	0%	0%
20210629	3.95	4.06	3.93	4.05	2.79%	1%	19.12%	99254	0.3976	590.96	4.01	18.29%	3.4	0%	3.41	0%	3.4	0%	0%
20210628	3.94	3.96	3.93	3.94	0.25%	0%	15.88%	36437	0.1436	213.44	3.94	16.22%	3.4	0%	3.41	0%	3.4	0%	0%
20210625	3.94	3.95	3.89	3.93	-0.25%	0.26%	15.59%	33298	0.1306	194.11	3.92	15.63%	3.4	0%	3.41	0%	3.4	0%	0%
20210624	3.93	3.96	3.93	3.94	0.25%	0%	15.88%	33128	0.1305	193.97	3.94	16.22%	3.4	0%	3.41	0%	3.4	0%	0%
20210623	3.95	3.96	3.92	3.93	-1.01%	-0.25%	15.59%	39948	0.1573	233.8	3.94	16.22%	3.4	0%	3.41	0%	3.4	0%	0%
20210622	3.95	3.97	3.92	3.97	1.02%	0.51%	16.76%	42782	0.1688	250.89	3.95	16.52%	3.4	0%	3.41	0%	3.4	0%	0%
20210621	3.95	4	3.93	3.93	-0.76%	-0.76%	15.59%	34148	0.1352	200.95	3.96	16.81%	3.4	0%	3.41	0%	3.4	0%	0%
20210618	3.92	3.97	3.89	3.96	0.51%	0.76%	16.47%	33883	0.1333	198.13	3.93	15.93%	3.4	0%	3.41	0%	3.4	0%	0%
20210617	3.9	4.01	3.88	3.94	1.03%	-0.51%	15.88%	58545	0.2319	344.68	3.96	16.81%	3.4	0%	3.41	0%	3.4	0%	0%
20210616	3.89	3.93	3.87	3.9	0.26%	0%	14.71%	33804	0.1317	195.75	3.9	15.04%	3.4	0%	3.41	0%	3.4	0%	0%
20210615	3.97	3.97	3.87	3.89	-2.02%	-0.26%	14.41%	52938	0.2065	306.93	3.9	15.04%	3.4	0%	3.41	0%	3.4	0%	0%
20210611	3.95	4.01	3.94	3.97	1.02%	-0.25%	16.76%	48122	0.1915	284.63	3.98	17.4%	3.4	0%	3.41	0%	3.4	0%	0%
20210610	3.98	3.99	3.92	3.93	-1.01%	-0.51%	15.59%	54168	0.2137	317.63	3.95	16.52%	3.4	0%	3.41	0%	3.4	0%	0%
20210609	4.01	4.01	3.97	3.97	-1.24%	-0.5%	16.76%	49308	0.1966	292.21	3.99	17.7%	3.4	0%	3.41	0%	3.4	0%	0%
20210608	3.97	4.02	3.96	4.02	0.75%	0.75%	18.24%	50143	0.2001	297.41	3.99	17.7%	3.4	0%	3.41	0%	3.4	0%	0%
20210607	3.97	4	3.96	3.99	0.5%	0.25%	17.35%	42762	0.1701	252.82	3.98	17.4%	3.4	0%	3.41	0%	3.4	0%	0%
20210604	4.07	4.07	3.96	3.97	-2.22%	-0.75%	16.76%	81247	0.3246	482.46	4	17.99%	3.4	0%	3.41	0%	3.4	0%	0%
20210603	4.04	4.12	4.03	4.06	1%	-0.25%	19.41%	88049	0.3581	532.25	4.07	20.06%	3.4	0%	3.41	0%	3.4	0%	0%
20210602	4.01	4.05	4	4.02	-0.25%	0%	18.24%	45925	0.1847	274.52	4.02	18.58%	3.4	0%	3.41	0%	3.4	0%	0%
20210601	4.05	4.05	4	4.03	-0.49%	0.5%	18.53%	56609	0.2271	337.54	4.01	18.29%	3.4	0%	3.41	0%	3.4	0%	0%
20210531	4.02	4.06	4	4.05	0.75%	0.5%	19.12%	46454	0.1874	278.54	4.03	18.88%	3.4	0%	3.41	0%	3.4	0%	0%
20210528	4.08	4.11	4.01	4.02	-1.47%	-0.74%	18.24%	82888	0.3354	498.51	4.05	19.47%	3.4	0%	3.41	0%	3.4	0%	0%
20210527	4.09	4.14	4.07	4.08	-0.49%	-0.24%	20%	64864	0.2655	394.62	4.09	20.65%	3.4	0%	3.41	0%	3.4	0%	0%
20210526	4.08	4.15	4.06	4.1	0%	0%	20.59%	77651	0.3187	473.69	4.1	20.94%	3.4	0%	3.41	0%	3.4	0%	0%
20210525	4.12	4.14	4.06	4.1	-0.73%	0.24%	20.59%	80176	0.3278	487.22	4.09	20.65%	3.4	0%	3.41	0%	3.4	0%	0%
20210524	4.13	4.2	4.09	4.13	0.24%	-0.48%	21.47%	116381	0.4834	718.49	4.15	22.42%	3.4	0%	3.41	0%	3.4	0%	0%
20210521	4.02	4.33	4.01	4.12	2.23%	-0.72%	21.18%	145625	0.6048	898.93	4.15	22.42%	3.4	0%	3.41	0%	3.4	0%	0%
20210520	4	4.1	3.97	4.03	0.75%	0%	18.53%	75214	0.3032	450.65	4.03	18.88%	3.4	0%	3.41	0%	3.4	0%	0%
20210519	3.98	4.03	3.97	4	0.76%	-0.25%	17.65%	51795	0.2075	308.41	4.01	18.29%	3.4	0%	3.41	0%	3.4	0%	0%
20210518	3.98	3.99	3.9	3.97	-0.25%	0.76%	16.76%	61945	0.2439	362.51	3.94	16.22%	3.4	0%	3.41	0%	3.4	0%	0%
20210517	4.08	4.09	3.98	3.98	-2.69%	-0.5%	17.06%	122522	0.4904	728.89	4	17.99%	3.4	0%	3.41	0%	3.4	0%	0%
20210514	4.06	4.14	4.05	4.09	0.99%	0%	20.29%	89986	0.3681	547.12	4.09	20.65%	3.4	0%	3.41	0%	3.4	0%	0%
20210513	4.15	4.18	4.01	4.05	-2.41%	-0.98%	19.12%	129533	0.5304	788.35	4.09	20.65%	3.4	0%	3.41	0%	3.4	0%	0%
20210512	4.09	4.18	4.08	4.15	1.72%	0.24%	22.06%	77778	0.3221	478.75	4.14	22.12%	3.4	0%	3.41	0%	3.4	0%	0%
20210511	4.18	4.18	4.07	4.08	-1.45%	-0.97%	20%	100159	0.4131	614	4.12	21.53%	3.4	0%	3.41	0%	3.4	0%	0%
20210510	4.09	4.18	4.04	4.14	1.72%	0.49%	21.76%	99856	0.4115	611.62	4.12	21.53%	3.4	0%	3.41	0%	3.4	0%	0%
20210507	4.09	4.14	4.02	4.07	-0.73%	-0.25%	19.71%	128424	0.524	778.83	4.08	20.35%	3.4	0%	3.41	0%	3.4	0%	0%
20210506	4.3	4.3	4.05	4.1	-2.38%	-0.73%	20.59%	175027	0.7237	1075.65	4.13	21.83%	3.4	0%	3.41	0%	3.4	0%	0%
20210430	4.36	4.39	4.12	4.2	-3%	-0.24%	23.53%	204668	0.8612	1280.02	4.21	24.19%	3.4	0%	3.41	0%	3.4	0%	0%
20210429	4.39	4.44	4.28	4.33	-1.37%	-0.23%	27.35%	151449	0.658	978	4.34	28.02%	3.4	0%	3.41	0%	3.4	0%	0%
20210428	4.32	4.55	4.29	4.39	1.39%	-1.13%	29.12%	273447	1.2128	1802.62	4.44	30.97%	3.4	0%	3.41	0%	3.4	0%	0%
20210427	4.32	4.41	4.2	4.33	-1.59%	0.23%	27.35%	159448	0.6883	1023.04	4.32	27.43%	3.4	0%	3.41	0%	3.4	0%	0%
20210426	4.24	4.4	4.24	4.4	0.46%	1.85%	29.41%	169170	0.7307	1086.06	4.32	27.43%	3.4	0%	3.41	0%	3.4	0%	0%
20210423	4.45	4.65	4.34	4.38	-2.67%	-1.57%	28.82%	270076	1.2012	1785.37	4.45	31.27%	3.4	0%	3.41	0%	3.4	0%	0%
20210422	4.45	4.55	4.32	4.5	1.12%	1.12%	32.35%	275591	1.2272	1824.02	4.45	31.27%	3.4	0%	3.41	0%	3.4	0%	0%
20210421	4.64	4.78	4.4	4.45	-1.98%	-2.2%	30.88%	346645	1.5782	2345.72	4.55	34.22%	3.4	0%	3.41	0%	3.4	0%	0%
20210416	4.39	4.52	4.32	4.5	2.27%	1.58%	32.35%	356480	1.5803	2348.84	4.43	30.68%	3.4	0%	3.41	0%	3.4	0%	0%
20210415	4.43	4.6	4.33	4.4	-0.9%	-0.45%	29.41%	382719	1.6915	2514.12	4.42	30.38%	3.4	0%	3.41	0%	3.4	0%	0%
20210414	4.04	4.44	3.99	4.44	9.9%	3.5%	30.59%	326914	1.4025	2084.57	4.29	26.55%	3.4	0%	3.41	0%	3.4	0%	0%
20210413	4.05	4.1	3.99	4.04	-0.25%	0%	18.82%	66026	0.2667	396.4	4.04	19.17%	3.4	0%	3.41	0%	3.4	0%	0%
20210412	4.09	4.15	4.03	4.05	-1.7%	-0.74%	19.12%	96013	0.3922	582.94	4.08	20.35%	3.4	0%	3.41	0%	3.4	0%	0%
20210409	4.07	4.22	4.07	4.12	0%	-0.72%	21.18%	88262	0.3664	544.59	4.15	22.42%	3.4	0%	3.41	0%	3.4	0%	0%
20210408	4.2	4.25	4.08	4.12	-2.6%	-0.72%	21.18%	130422	0.5419	805.44	4.15	22.42%	3.4	0%	3.41	0%	3.4	0%	0%
20210407	4.28	4.32	4.2	4.23	-1.17%	-0.24%	24.41%	156456	0.664	986.92	4.24	25.07%	3.4	0%	3.41	0%	3.4	0%	0%
20210406	4.28	4.4	4.18	4.28	2.64%	-0.23%	25.88%	290465	1.2456	1851.37	4.29	26.55%	3.4	0%	3.41	0%	3.4	0%	0%
20210402	3.97	4.18	3.93	4.17	3.99%	2.71%	22.65%	285805	1.1613	1726.07	4.06	19.76%	3.4	0%	3.41	0%	3.4	0%	0%
20210401	4.03	4.04	3.93	4.01	-2.2%	0.75%	17.94%	204459	0.8142	1210.17	3.98	17.4%	3.4	0%	3.41	0%	3.4	0%	0%
20210330	4.3	4.3	4.05	4.07	-6.44%	-0.97%	19.71%	380103	1.5621	2321.79	4.11	21.24%	3.4	0%	3.41	0%	3.4	0%	0%
20210329	4.4	4.56	4.26	4.35	-3.76%	0%	27.94%	463547	2.0185	3000.15	4.35	28.32%	3.4	0%	3.41	0%	3.4	0%	0%
20210326	4.32	4.74	4.32	4.52	3.43%	-0.22%	32.94%	691938	3.1315	4654.43	4.53	33.63%	3.4	0%	3.41	0%	3.4	0%	0%
20201215	3.93	3.97	3.91	3.92	-1.26%	-0.25%	15.29%	19686	0.0774	115.04	3.93	15.93%	3.4	0%	3.41	0%	3.4	0%	0%
20201214	3.94	4.03	3.92	3.97	0.76%	0%	16.76%	23680	0.0941	139.86	3.97	17.11%	3.4	0%	3.41	0%	3.4	0%	0%
20201211	4.03	4.03	3.89	3.94	-1.75%	-0.25%	15.88%	50555	0.1998	296.97	3.95	16.52%	3.4	0%	3.41	0%	3.4	0%	0%
20201210	4.01	4.05	3.98	4.01	-0.25%	-0.25%	17.94%	22176	0.0891	132.43	4.02	18.58%	3.4	0%	3.41	0%	3.4	0%	0%
20201209	4.07	4.08	4.01	4.02	-0.99%	-0.5%	18.24%	32436	0.1309	194.56	4.04	19.17%	3.4	0%	3.41	0%	3.4	0%	0%
20201208	4.05	4.09	4.05	4.06	0%	0%	19.41%	24577	0.0998	148.34	4.06	19.76%	3.4	0%	3.41	0%	3.4	0%	0%
20201207	4.15	4.17	4.05	4.06	-2.17%	-0.98%	19.41%	39870	0.1633	242.72	4.1	20.94%	3.4	0%	3.41	0%	3.4	0%	0%
20201204	4.08	4.26	4.06	4.15	1.72%	0%	22.06%	64454	0.2672	397.15	4.15	22.42%	3.4	0%	3.41	0%	3.4	0%	0%
20201203	4.11	4.13	4.08	4.08	-0.73%	-0.49%	20%	30859	0.1265	188.02	4.1	20.94%	3.4	0%	3.41	0%	3.4	0%	0%
20201202	4.15	4.17	4.09	4.11	-0.96%	0%	20.88%	32885	0.1353	201.1	4.11	21.24%	3.4	0%	3.41	0%	3.4	0%	0%
20201201	4.17	4.23	4.14	4.15	-0.72%	-0.48%	22.06%	54276	0.2265	336.65	4.17	23.01%	3.4	0%	3.41	0%	3.4	0%	0%
20201130	4.1	4.2	4.06	4.18	3.21%	0.97%	22.94%	65295	0.2702	401.61	4.14	22.12%	3.4	0%	3.41	0%	3.4	0%	0%
20201127	4.05	4.06	3.99	4.05	0%	0.5%	19.12%	29131	0.1173	174.35	4.03	18.88%	3.4	0%	3.41	0%	3.4	0%	0%
20201126	4.05	4.09	4.03	4.05	0.5%	-0.25%	19.12%	27830	0.1129	167.81	4.06	19.76%	3.4	0%	3.41	0%	3.4	0%	0%
20201125	4.05	4.07	4.03	4.03	-0.49%	-0.25%	18.53%	34861	0.141	209.57	4.04	19.17%	3.4	0%	3.41	0%	3.4	0%	0%
20201124	4.07	4.08	4.04	4.05	-0.25%	0%	19.12%	27935	0.1132	168.25	4.05	19.47%	3.4	0%	3.41	0%	3.4	0%	0%
20201123	4.1	4.1	4.05	4.06	-0.49%	-0.25%	19.41%	40120	0.1632	242.57	4.07	20.06%	3.4	0%	3.41	0%	3.4	0%	0%
20201120	4.09	4.09	4.01	4.08	-0.24%	0.74%	20%	45726	0.1854	275.56	4.05	19.47%	3.4	0%	3.41	0%	3.4	0%	0%
20201119	4.09	4.12	4.04	4.09	0%	0.25%	20.29%	41242	0.1684	250.3	4.08	20.35%	3.4	0%	3.41	0%	3.4	0%	0%
20201118	4.13	4.18	4.08	4.09	-1.21%	-0.97%	20.29%	55135	0.2275	338.14	4.13	21.83%	3.4	0%	3.41	0%	3.4	0%	0%
20201117	4.22	4.25	4.12	4.14	-2.36%	-0.72%	21.76%	60920	0.2541	377.68	4.17	23.01%	3.4	0%	3.41	0%	3.4	0%	0%
20201116	4.19	4.27	4.1	4.24	0.95%	1.19%	24.71%	71661	0.3004	446.49	4.19	23.6%	3.4	0%	3.41	0%	3.4	0%	0%
20201113	4.36	4.45	4.2	4.2	-3.67%	-1.87%	23.53%	143447	0.6137	912.16	4.28	26.25%	3.4	0%	3.41	0%	3.4	0%	0%
20201112	4.12	4.41	4.06	4.36	4.56%	1.16%	28.24%	209894	0.9046	1344.53	4.31	27.14%	3.4	0%	3.41	0%	3.4	0%	0%
20201111	3.96	4.22	3.92	4.17	3.47%	0.97%	22.65%	146465	0.6049	899.08	4.13	21.83%	3.4	0%	3.41	0%	3.4	0%	0%
20201110	4.12	4.14	4.02	4.03	-2.18%	-0.49%	18.53%	60222	0.244	362.66	4.05	19.47%	3.4	0%	3.41	0%	3.4	0%	0%
20201109	4.09	4.15	4.08	4.12	0.73%	0%	21.18%	68886	0.2839	421.97	4.12	21.53%	3.4	0%	3.41	0%	3.4	0%	0%
20201106	4.11	4.13	4.06	4.09	-1.68%	0%	20.29%	51315	0.2099	311.98	4.09	20.65%	3.4	0%	3.41	0%	3.4	0%	0%
20201105	4.12	4.28	4.1	4.16	2.72%	-0.24%	22.35%	77135	0.3215	477.85	4.17	23.01%	3.4	0%	3.41	0%	3.4	0%	0%
20201104	4.09	4.09	4	4.05	-0.49%	0.5%	19.12%	39458	0.1589	236.18	4.03	18.88%	3.4	0%	3.41	0%	3.4	0%	0%
20201103	4.03	4.16	4.03	4.07	1.24%	-0.73%	19.71%	52305	0.2145	318.82	4.1	20.94%	3.4	0%	3.41	0%	3.4	0%	0%
20201102	3.92	4.04	3.9	4.02	2.29%	1.52%	18.24%	52125	0.2065	306.93	3.96	16.81%	3.4	0%	3.41	0%	3.4	0%	0%
20201030	4.01	4.06	3.92	3.93	-2%	-1.75%	15.59%	47941	0.1917	284.93	4	17.99%	3.4	0%	3.41	0%	3.4	0%	0%
20201029	4.05	4.09	4	4.01	-1.47%	-0.74%	17.94%	53693	0.2169	322.38	4.04	19.17%	3.4	0%	3.41	0%	3.4	0%	0%
20201028	4.12	4.12	4.03	4.07	-0.73%	0.25%	19.71%	38759	0.1573	233.8	4.06	19.76%	3.4	0%	3.41	0%	3.4	0%	0%
20201027	4.08	4.12	4.05	4.1	0.24%	0.24%	20.59%	28086	0.1149	170.78	4.09	20.65%	3.4	0%	3.41	0%	3.4	0%	0%
20201026	4.15	4.19	4.05	4.09	-1.45%	-0.49%	20.29%	54514	0.224	332.94	4.11	21.24%	3.4	0%	3.41	0%	3.4	0%	0%
20201023	4.17	4.23	4.1	4.15	-0.24%	-0.24%	22.06%	57463	0.2393	355.68	4.16	22.71%	3.4	0%	3.41	0%	3.4	0%	0%
20201022	4.24	4.24	4.12	4.16	-1.65%	0%	22.35%	58392	0.2431	361.33	4.16	22.71%	3.4	0%	3.41	0%	3.4	0%	0%
20200909	4.4	4.49	4.32	4.36	-0.91%	-1.58%	28.24%	98030	0.4338	644.77	4.43	30.68%	3.4	0%	3.41	0%	3.4	0%	0%
20200908	4.29	4.45	4.29	4.4	0.92%	0.23%	29.41%	83207	0.3652	542.81	4.39	29.5%	3.4	0%	3.41	0%	3.4	0%	0%
20200907	4.46	4.53	4.34	4.36	-2.24%	-1.13%	28.24%	126833	0.5595	831.6	4.41	30.09%	3.4	0%	3.41	0%	3.4	0%	0%
20200904	4.36	4.51	4.33	4.46	-2.19%	0.68%	31.18%	130722	0.5787	860.14	4.43	30.68%	3.4	0%	3.41	0%	3.4	0%	0%
20200903	4.8	4.89	4.54	4.56	-9.52%	-1.72%	34.12%	357396	1.6572	2463.14	4.64	36.87%	3.4	0%	3.41	0%	3.4	0%	0%
20200902	5.65	5.72	4.88	5.04	-3.08%	-5.62%	48.24%	539845	2.8833	4285.52	5.34	57.52%	3.4	0%	3.41	0%	3.4	0%	0%
20200901	4.73	5.2	4.73	5.2	9.94%	2.36%	52.94%	209485	1.064	1581.45	5.08	49.85%	3.4	0%	3.41	0%	3.4	0%	0%
20200831	4.3	4.73	4.26	4.73	10%	2.38%	39.12%	99427	0.4595	682.97	4.62	36.28%	3.4	0%	3.41	0%	3.4	0%	0%
20200828	4.21	4.31	4.21	4.3	0.7%	0.94%	26.47%	40263	0.1716	255.05	4.26	25.66%	3.4	0%	3.41	0%	3.4	0%	0%
20200827	4.2	4.31	4.18	4.27	1.43%	0.71%	25.59%	29686	0.1259	187.13	4.24	25.07%	3.4	0%	3.41	0%	3.4	0%	0%
20200826	4.27	4.32	4.21	4.21	-1.41%	-1.17%	23.82%	44029	0.1874	278.54	4.26	25.66%	3.4	0%	3.41	0%	3.4	0%	0%
20200825	4.38	4.38	4.24	4.27	-1.84%	-0.7%	25.59%	61793	0.2655	394.62	4.3	26.84%	3.4	0%	3.41	0%	3.4	0%	0%
20200824	4.51	4.54	4.31	4.35	-3.55%	-0.68%	27.94%	92381	0.4043	600.92	4.38	29.2%	3.4	0%	3.41	0%	3.4	0%	0%
20200821	4.41	4.74	4.33	4.51	3.44%	0%	32.65%	191564	0.8637	1283.74	4.51	33.04%	3.4	0%	3.41	0%	3.4	0%	0%
20200820	4.22	4.48	4.19	4.36	3.32%	0%	28.24%	139714	0.6094	905.77	4.36	28.61%	3.4	0%	3.41	0%	3.4	0%	0%
20200819	4.21	4.27	4.16	4.22	0.72%	-0.24%	24.12%	58982	0.2492	370.39	4.23	24.78%	3.4	0%	3.41	0%	3.4	0%	0%
20200818	4.14	4.22	4.13	4.19	1.45%	0%	23.24%	57819	0.242	359.69	4.19	23.6%	3.4	0%	3.41	0%	3.4	0%	0%
20200817	4.08	4.13	4.02	4.13	1.47%	0.98%	21.47%	50312	0.2057	305.74	4.09	20.65%	3.4	0%	3.41	0%	3.4	0%	0%
20200814	4.03	4.08	4.02	4.07	0.74%	0.25%	19.71%	28906	0.1173	174.35	4.06	19.76%	3.4	0%	3.41	0%	3.4	0%	0%
20200813	3.97	4.06	3.96	4.04	1.51%	0.75%	18.82%	32972	0.1322	196.49	4.01	18.29%	3.4	0%	3.41	0%	3.4	0%	0%
20200812	3.98	3.98	3.89	3.98	0%	1.53%	17.06%	44192	0.1734	257.73	3.92	15.63%	3.4	0%	3.41	0%	3.4	0%	0%
20200811	4.08	4.1	3.98	3.98	-3.4%	-1.24%	17.06%	101655	0.41	609.39	4.03	18.88%	3.4	0%	3.41	0%	3.4	0%	0%
20200810	4.08	4.14	4.07	4.12	0.73%	0.24%	21.18%	39932	0.1642	244.05	4.11	21.24%	3.4	0%	3.41	0%	3.4	0%	0%
20200807	4.19	4.22	4.06	4.09	-2.39%	-0.73%	20.29%	67046	0.2765	410.97	4.12	21.53%	3.4	0%	3.41	0%	3.4	0%	0%
20200806	4.14	4.32	4.09	4.19	1.45%	0%	23.24%	113519	0.476	707.49	4.19	23.6%	3.4	0%	3.41	0%	3.4	0%	0%
20200805	4.12	4.17	4.06	4.13	0.73%	0.73%	21.47%	69975	0.2872	426.87	4.1	20.94%	3.4	0%	3.41	0%	3.4	0%	0%
20200804	4.22	4.22	4.04	4.1	-2.15%	-0.49%	20.59%	127738	0.5259	781.66	4.12	21.53%	3.4	0%	3.41	0%	3.4	0%	0%
20200803	4.14	4.28	4.14	4.19	0.96%	-0.48%	23.24%	99143	0.4169	619.65	4.21	24.19%	3.4	0%	3.41	0%	3.4	0%	0%
20200731	4.06	4.19	4.06	4.15	1.22%	0%	22.06%	59694	0.2475	367.87	4.15	22.42%	3.4	0%	3.41	0%	3.4	0%	0%
20200730	4.18	4.19	4.09	4.1	-1.91%	-0.49%	20.59%	65164	0.2684	398.93	4.12	21.53%	3.4	0%	3.41	0%	3.4	0%	0%
20200729	4.21	4.22	4.11	4.18	-0.95%	0.72%	22.94%	83936	0.3482	517.54	4.15	22.42%	3.4	0%	3.41	0%	3.4	0%	0%
20200728	4.33	4.35	4.15	4.22	-1.17%	-0.47%	24.12%	72380	0.307	456.3	4.24	25.07%	3.4	0%	3.41	0%	3.4	0%	0%
20200727	4.2	4.39	4.2	4.27	-0.7%	0%	25.59%	73070	0.3119	463.59	4.27	25.96%	3.4	0%	3.41	0%	3.4	0%	0%
20200724	4.23	4.49	4.13	4.3	-1.15%	0.94%	26.47%	157961	0.6729	1000.15	4.26	25.66%	3.4	0%	3.41	0%	3.4	0%	0%
20200723	4.61	4.61	4.19	4.35	3.82%	-2.9%	27.94%	352607	1.5811	2350.03	4.48	32.15%	3.4	0%	3.41	0%	3.4	0%	0%
20200722	4.19	4.19	4.19	4.19	9.97%	0%	23.24%	13306	0.0558	82.94	4.19	23.6%	3.4	0%	3.41	0%	3.4	0%	0%
20200720	3.79	3.82	3.77	3.81	0.79%	0.26%	12.06%	16315	0.062	92.15	3.8	12.09%	3.4	0%	3.41	0%	3.4	0%	0%
20200717	3.76	3.81	3.74	3.78	0.53%	0%	11.18%	22772	0.0861	127.97	3.78	11.5%	3.4	0%	3.41	0%	3.4	0%	0%
20200716	3.81	3.84	3.72	3.76	-1.05%	-0.27%	10.59%	31706	0.1196	177.76	3.77	11.21%	3.4	0%	3.41	0%	3.4	0%	0%
20200715	3.86	3.88	3.77	3.8	-1.3%	-0.52%	11.76%	37000	0.1415	210.32	3.82	12.68%	3.4	0%	3.41	0%	3.4	0%	0%
20200714	3.79	3.91	3.77	3.85	1.05%	-0.26%	13.24%	49084	0.1893	281.36	3.86	13.86%	3.4	0%	3.41	0%	3.4	0%	0%
20200713	3.73	3.81	3.72	3.81	0.53%	1.06%	12.06%	41576	0.1567	232.91	3.77	11.21%	3.4	0%	3.41	0%	3.4	0%	0%
20200710	3.72	3.81	3.67	3.79	1.88%	0.53%	11.47%	51622	0.1946	289.24	3.77	11.21%	3.4	0%	3.41	0%	3.4	0%	0%
20200709	3.74	3.75	3.65	3.72	-0.53%	0.81%	9.41%	58013	0.2143	318.52	3.69	8.85%	3.4	0%	3.41	0%	3.4	0%	0%
20200708	3.76	3.8	3.73	3.74	-1.32%	-0.27%	10%	42613	0.1599	237.66	3.75	10.62%	3.4	0%	3.41	0%	3.4	0%	0%
20200707	3.85	3.86	3.77	3.79	-1.04%	-0.26%	11.47%	36519	0.1387	206.15	3.8	12.09%	3.4	0%	3.41	0%	3.4	0%	0%
20200706	3.79	3.85	3.76	3.83	1.06%	0.52%	12.65%	30090	0.1145	170.18	3.81	12.39%	3.4	0%	3.41	0%	3.4	0%	0%
20200703	3.77	3.79	3.74	3.79	0.26%	0.53%	11.47%	13840	0.0522	77.59	3.77	11.21%	3.4	0%	3.41	0%	3.4	0%	0%
20200702	3.72	3.79	3.72	3.78	-0.26%	0.27%	11.18%	14106	0.0532	79.07	3.77	11.21%	3.4	0%	3.41	0%	3.4	0%	0%
20200701	3.78	3.84	3.73	3.79	-0.26%	0.26%	11.47%	16742	0.0633	94.08	3.78	11.5%	3.4	0%	3.41	0%	3.4	0%	0%
20200630	3.81	3.85	3.79	3.8	-0.78%	-0.52%	11.76%	13018	0.0497	73.87	3.82	12.68%	3.4	0%	3.41	0%	3.4	0%	0%
20200629	3.76	3.84	3.7	3.83	1.86%	0.79%	12.65%	11703	0.0445	66.14	3.8	12.09%	3.4	0%	3.41	0%	3.4	0%	0%
20200624	3.81	3.82	3.68	3.76	-0.53%	0.8%	10.59%	20247	0.0755	112.22	3.73	10.03%	3.4	0%	3.41	0%	3.4	0%	0%
20200623	3.83	3.86	3.75	3.78	-1.56%	-0.26%	11.18%	24940	0.0945	140.46	3.79	11.8%	3.4	0%	3.41	0%	3.4	0%	0%
20200622	3.88	3.91	3.83	3.84	-1.79%	-0.52%	12.94%	17204	0.0664	98.69	3.86	13.86%	3.4	0%	3.41	0%	3.4	0%	0%
20200619	3.85	3.93	3.85	3.91	1.56%	0.51%	15%	9479	0.0369	54.85	3.89	14.75%	3.4	0%	3.41	0%	3.4	0%	0%
20200618	3.91	3.92	3.83	3.85	-1.53%	-0.52%	13.24%	27544	0.1066	158.44	3.87	14.16%	3.4	0%	3.41	0%	3.4	0%	0%
20200617	3.97	3.97	3.9	3.91	-1.26%	-0.51%	15%	23878	0.0938	139.42	3.93	15.93%	3.4	0%	3.41	0%	3.4	0%	0%
20200616	3.93	4	3.93	3.96	0.76%	0.25%	16.47%	20123	0.0795	118.16	3.95	16.52%	3.4	0%	3.41	0%	3.4	0%	0%
20200615	4	4	3.92	3.93	-2.24%	-0.51%	15.59%	18740	0.0741	110.14	3.95	16.52%	3.4	0%	3.41	0%	3.4	0%	0%
20200612	3.95	4.03	3.9	4.02	0%	0.75%	18.24%	13483	0.0538	79.96	3.99	17.7%	3.4	0%	3.41	0%	3.4	0%	0%
20200611	4.01	4.06	4	4.02	-1.23%	0.25%	18.24%	36803	0.1477	219.53	4.01	18.29%	3.4	0%	3.41	0%	3.4	0%	0%
20200610	4.1	4.12	4.07	4.07	-1.21%	-0.49%	19.71%	14929	0.061	90.67	4.09	20.65%	3.4	0%	3.41	0%	3.4	0%	0%
20200609	4.06	4.12	4.02	4.12	1.23%	0.98%	21.18%	29692	0.1211	179.99	4.08	20.35%	3.4	0%	3.41	0%	3.4	0%	0%
20200608	4.08	4.12	4.03	4.07	-0.25%	-0.25%	19.71%	41644	0.1699	252.53	4.08	20.35%	3.4	0%	3.41	0%	3.4	0%	0%
20200605	3.98	4.08	3.95	4.08	3.82%	0.99%	20%	59426	0.2401	356.87	4.04	19.17%	3.4	0%	3.41	0%	3.4	0%	0%
20200604	3.88	4.1	3.88	3.93	0%	-1.01%	15.59%	53523	0.2125	315.84	3.97	17.11%	3.4	0%	3.41	0%	3.4	0%	0%
20200603	3.89	3.97	3.79	3.93	1.03%	1.81%	15.59%	63540	0.2454	364.74	3.86	13.86%	3.4	0%	3.41	0%	3.4	0%	0%
20200602	4	4.01	3.88	3.89	-2.75%	-1.27%	14.41%	49811	0.1961	291.47	3.94	16.22%	3.4	0%	3.41	0%	3.4	0%	0%
20200601	4.02	4.06	3.98	4	-0.25%	-0.5%	17.65%	21469	0.0863	128.27	4.02	18.58%	3.4	0%	3.41	0%	3.4	0%	0%
20200529	3.89	4.02	3.86	4.01	3.35%	1.78%	17.94%	17674	0.0697	103.6	3.94	16.22%	3.4	0%	3.41	0%	3.4	0%	0%
20200528	3.96	4.01	3.79	3.88	-2.76%	-0.26%	14.12%	18796	0.0731	108.65	3.89	14.75%	3.4	0%	3.41	0%	3.4	0%	0%
20200527	3.99	4.01	3.95	3.99	0%	0%	17.35%	10286	0.041	60.94	3.99	17.7%	3.4	0%	3.41	0%	3.4	0%	0%
20200526	3.96	4.02	3.91	3.99	0.76%	1.01%	17.35%	19503	0.077	114.45	3.95	16.52%	3.4	0%	3.41	0%	3.4	0%	0%
20200525	4	4.04	3.94	3.96	-1.25%	-0.5%	16.47%	14573	0.058	86.21	3.98	17.4%	3.4	0%	3.41	0%	3.4	0%	0%
20200522	4.04	4.04	3.96	4.01	0%	0.5%	17.94%	17219	0.0687	102.11	3.99	17.7%	3.4	0%	3.41	0%	3.4	0%	0%
20200521	4.07	4.1	4	4.01	-1.72%	-0.5%	17.94%	14003	0.0564	83.83	4.03	18.88%	3.4	0%	3.41	0%	3.4	0%	0%
20200520	4.09	4.18	4.05	4.08	-0.24%	-0.49%	20%	14788	0.0606	90.07	4.1	20.94%	3.4	0%	3.41	0%	3.4	0%	0%
20200519	3.93	4.13	3.93	4.09	2.51%	1.24%	20.29%	42119	0.1703	253.12	4.04	19.17%	3.4	0%	3.41	0%	3.4	0%	0%
20200518	3.78	3.99	3.7	3.99	5%	3.91%	17.35%	32705	0.1256	186.68	3.84	13.27%	3.4	0%	3.41	0%	3.4	0%	0%
20200515	3.77	3.83	3.74	3.8	0.8%	0%	11.76%	16173	0.0614	91.26	3.8	12.09%	3.4	0%	3.41	0%	3.4	0%	0%
20200514	3.91	3.91	3.72	3.77	-3.08%	-0.53%	10.88%	39376	0.1494	222.06	3.79	11.8%	3.4	0%	3.41	0%	3.4	0%	0%
20200513	3.96	3.96	3.87	3.89	-2.02%	0%	14.41%	20910	0.0814	120.99	3.89	14.75%	3.4	0%	3.41	0%	3.4	0%	0%
20200512	4.1	4.14	3.92	3.97	-3.87%	-0.75%	16.76%	43565	0.1742	258.92	4	17.99%	3.4	0%	3.41	0%	3.4	0%	0%
20200511	4.17	4.25	4.12	4.13	-1.2%	-0.72%	21.47%	21344	0.0888	131.99	4.16	22.71%	3.4	0%	3.41	0%	3.4	0%	0%
20200508	4.09	4.18	4.09	4.18	2.96%	0.97%	22.94%	21248	0.088	130.8	4.14	22.12%	3.4	0%	3.41	0%	3.4	0%	0%
20200507	4.04	4.08	4.01	4.06	0.25%	0%	19.41%	15114	0.0613	91.11	4.06	19.76%	3.4	0%	3.41	0%	3.4	0%	0%
20200506	4.05	4.1	3.91	4.05	0.25%	1.5%	19.12%	36774	0.1469	218.34	3.99	17.7%	3.4	0%	3.41	0%	3.4	0%	0%
20200430	4.15	4.25	4.01	4.04	-1.7%	-1.46%	18.82%	48296	0.1981	294.44	4.1	20.94%	3.4	0%	3.41	0%	3.4	0%	0%
20200429	4.11	4.29	4.1	4.11	-1.44%	-1.67%	20.88%	51285	0.2144	318.67	4.18	23.3%	3.4	0%	3.41	0%	3.4	0%	0%
20200428	4.25	4.43	4.06	4.17	-1.18%	-1.18%	22.65%	70442	0.2975	442.18	4.22	24.48%	3.4	0%	3.41	0%	3.4	0%	0%
20200427	4.1	4.24	4.06	4.22	4.46%	0.72%	24.12%	58846	0.2463	366.08	4.19	23.6%	3.4	0%	3.41	0%	3.4	0%	0%
20200424	4.05	4.08	4	4.04	0.75%	0.25%	18.82%	29048	0.1172	174.2	4.03	18.88%	3.4	0%	3.41	0%	3.4	0%	0%
20200423	3.97	4.1	3.95	4.01	1.78%	-0.5%	17.94%	55519	0.2239	332.79	4.03	18.88%	3.4	0%	3.41	0%	3.4	0%	0%
20200422	3.85	3.98	3.85	3.94	0.77%	0.25%	15.88%	42012	0.1649	245.1	3.93	15.93%	3.4	0%	3.41	0%	3.4	0%	0%
20200421	3.77	3.93	3.77	3.91	2.09%	1.82%	15%	35268	0.1356	201.55	3.84	13.27%	3.4	0%	3.41	0%	3.4	0%	0%
20200420	3.86	3.94	3.8	3.83	-1.03%	-1.03%	12.65%	40862	0.158	234.84	3.87	14.16%	3.4	0%	3.41	0%	3.4	0%	0%
20200417	3.76	3.94	3.76	3.87	1.84%	-0.26%	13.82%	48491	0.1882	279.73	3.88	14.45%	3.4	0%	3.41	0%	3.4	0%	0%
20200416	3.71	3.88	3.68	3.8	2.43%	0%	11.76%	57201	0.2171	322.68	3.8	12.09%	3.4	0%	3.41	0%	3.4	0%	0%
20200415	3.72	3.8	3.68	3.71	-0.8%	-0.54%	9.12%	29802	0.1112	165.28	3.73	10.03%	3.4	0%	3.41	0%	3.4	0%	0%
20200414	3.61	3.77	3.61	3.74	3.03%	0.81%	10%	39002	0.1448	215.22	3.71	9.44%	3.4	0%	3.41	0%	3.4	0%	0%
20200413	3.6	3.65	3.55	3.63	-0.55%	0.55%	6.76%	23163	0.0836	124.26	3.61	6.49%	3.4	0%	3.41	0%	3.4	0%	0%
20200410	3.69	3.86	3.64	3.65	-0.82%	-3.18%	7.35%	72822	0.2743	407.7	3.77	11.21%	3.4	0%	3.41	0%	3.4	0%	0%
20200409	3.63	3.75	3.61	3.68	1.38%	-0.54%	8.24%	44832	0.1658	246.43	3.7	9.14%	3.4	0%	3.41	0%	3.4	0%	0%
20200408	3.62	3.64	3.57	3.63	0.83%	0.83%	6.76%	42560	0.1532	227.71	3.6	6.19%	3.4	0%	3.41	0%	3.4	0%	0%
20200407	3.51	3.65	3.51	3.6	3.45%	-0.28%	5.88%	66629	0.2406	357.61	3.61	6.49%	3.4	0%	3.41	0%	3.4	0%	0%
20200403	3.53	3.54	3.47	3.48	-1.69%	-0.85%	2.35%	15972	0.056	83.23	3.51	3.54%	3.4	0%	3.41	0%	3.4	0%	0%
20200402	3.45	3.55	3.42	3.54	2.31%	2.02%	4.12%	21354	0.0742	110.29	3.47	2.36%	3.4	0%	3.41	0%	3.4	0%	0%
20200401	3.51	3.51	3.44	3.46	-1.14%	-0.57%	1.76%	7991	0.0278	41.32	3.48	2.65%	3.4	0%	3.41	0%	3.4	0%	0%
20200331	3.51	3.51	3.46	3.5	0.86%	0.57%	2.94%	12033	0.0419	62.28	3.48	2.65%	3.4	0%	3.41	0%	3.4	0%	0%
20200324	3.41	3.48	3.39	3.48	2.65%	1.16%	2.35%	17641	0.0607	90.22	3.44	1.47%	3.4	0%	3.41	0%	3.4	0%	0%
20200323	3.43	3.44	3.38	3.39	-2.31%	-0.59%	-0.29%	16234	0.0553	82.19	3.41	0.59%	3.4	0%	3.41	0%	3.4	0%	0%
20200320	3.43	3.48	3.42	3.47	1.17%	0.87%	2.06%	13049	0.0449	66.74	3.44	1.47%	3.4	0%	3.41	0%	3.4	0%	0%
20200319	3.39	3.45	3.34	3.43	1.18%	1.48%	0.88%	21311	0.0721	107.16	3.38	-0.29%	3.4	0%	3.41	0%	3.4	0%	0%
20200318	3.51	3.52	3.39	3.39	-2.87%	-2.02%	-0.29%	23515	0.0813	120.84	3.46	2.06%	3.4	0%	3.41	0%	3.4	0%	0%
20200317	3.45	3.5	3.36	3.49	1.16%	1.45%	2.65%	26030	0.0895	133.03	3.44	1.47%	3.4	0%	3.41	0%	3.4	0%	0%
20200316	3.5	3.53	3.41	3.45	-1.15%	-0.58%	1.47%	30434	0.1057	157.1	3.47	2.36%	3.4	0%	3.41	0%	3.4	0%	0%
20200313	3.42	3.55	3.4	3.49	-1.97%	0.29%	2.65%	39000	0.1359	201.99	3.48	2.65%	3.4	0%	3.41	0%	3.4	0%	0%
20200312	3.55	3.59	3.52	3.56	-1.11%	0.28%	4.71%	25076	0.089	132.28	3.55	4.72%	3.4	0%	3.41	0%	3.4	0%	0%
20200311	3.59	3.68	3.58	3.6	0%	-0.55%	5.88%	31857	0.1152	171.22	3.62	6.78%	3.4	0%	3.41	0%	3.4	0%	0%
20200310	3.56	3.61	3.48	3.6	1.12%	1.41%	5.88%	30052	0.1066	158.44	3.55	4.72%	3.4	0%	3.41	0%	3.4	0%	0%
20200309	3.63	3.65	3.52	3.56	-3.52%	-0.56%	4.71%	37645	0.1347	200.21	3.58	5.6%	3.4	0%	3.41	0%	3.4	0%	0%
20200306	3.63	3.72	3.63	3.69	0.82%	0%	8.53%	36989	0.1365	202.88	3.69	8.85%	3.4	0%	3.41	0%	3.4	0%	0%
20200305	3.74	3.76	3.64	3.66	-0.81%	-0.27%	7.65%	40274	0.1478	219.68	3.67	8.26%	3.4	0%	3.41	0%	3.4	0%	0%
20200304	3.58	3.69	3.56	3.69	2.79%	1.1%	8.53%	44689	0.163	242.27	3.65	7.67%	3.4	0%	3.41	0%	3.4	0%	0%
20200303	3.58	3.65	3.57	3.59	0.56%	-0.28%	5.59%	32707	0.1178	175.09	3.6	6.19%	3.4	0%	3.41	0%	3.4	0%	0%
20200302	3.46	3.59	3.45	3.57	3.18%	0.85%	5%	32940	0.1166	173.31	3.54	4.42%	3.4	0%	3.41	0%	3.4	0%	0%
20200228	3.51	3.55	3.43	3.46	-3.08%	-0.57%	1.76%	37899	0.132	196.2	3.48	2.65%	3.4	0%	3.41	0%	3.4	0%	0%
20200227	3.51	3.6	3.51	3.57	1.71%	0.28%	5%	29126	0.1036	153.98	3.56	5.01%	3.4	0%	3.41	0%	3.4	0%	0%
20200226	3.5	3.57	3.47	3.51	-0.28%	-0.57%	3.24%	31410	0.1109	164.83	3.53	4.13%	3.4	0%	3.41	0%	3.4	0%	0%
20200225	3.59	3.59	3.46	3.52	-2.76%	0.28%	3.53%	43762	0.1536	228.3	3.51	3.54%	3.4	0%	3.41	0%	3.4	0%	0%
20200224	3.66	3.66	3.6	3.62	-1.09%	-0.28%	6.47%	21765	0.079	117.42	3.63	7.08%	3.4	0%	3.41	0%	3.4	0%	0%
20200221	3.67	3.7	3.62	3.66	-0.54%	0%	7.65%	22609	0.0827	122.92	3.66	7.96%	3.4	0%	3.41	0%	3.4	0%	0%
20200220	3.6	3.69	3.58	3.68	2.79%	1.38%	8.24%	39688	0.1441	214.18	3.63	7.08%	3.4	0%	3.41	0%	3.4	0%	0%
20200219	3.62	3.62	3.56	3.58	-1.65%	-0.28%	5.29%	36922	0.1325	196.94	3.59	5.9%	3.4	0%	3.41	0%	3.4	0%	0%
20200218	3.48	3.64	3.48	3.64	4.9%	0.55%	7.06%	73586	0.2662	395.66	3.62	6.78%	3.4	0%	3.41	0%	3.4	0%	0%
20200217	3.38	3.48	3.37	3.47	2.06%	1.46%	2.06%	49573	0.1695	251.93	3.42	0.88%	3.4	0%	3.41	0%	3.4	0%	0%
20200214	3.37	3.4	3.37	3.4	0%	0.29%	0%	14997	0.0508	75.51	3.39	0%	3.4	0%	3.41	0%	3.4	0%	0%
20200213	3.42	3.43	3.37	3.4	-0.87%	0%	0%	18032	0.0613	91.11	3.4	0.29%	3.4	0%	3.41	0%	3.4	0%	0%
20200212	3.41	3.44	3.38	3.43	0%	0.59%	0.88%	26576	0.0906	134.66	3.41	0.59%	3.4	0%	3.41	0%	3.4	0%	0%
20200211	3.44	3.48	3.41	3.43	0%	-0.29%	0.88%	23927	0.0824	122.47	3.44	1.47%	3.4	0%	3.41	0%	3.4	0%	0%
20200210	3.4	3.45	3.38	3.43	0.59%	0.29%	0.88%	24030	0.0821	122.03	3.42	0.88%	3.4	0%	3.41	0%	3.4	0%	0%
20200207	3.39	3.41	3.36	3.41	0.59%	0.89%	0.29%	20900	0.0706	104.93	3.38	-0.29%	3.4	0%	3.41	0%	3.4	0%	0%
20200206	3.37	3.42	3.33	3.39	0%	0.59%	-0.29%	35484	0.1197	177.91	3.37	-0.59%	3.4	0%	3.41	0%	3.4	0%	0%
20200205	3.4	3.44	3.31	3.39	0.89%	0%	-0.29%	35819	0.1215	180.59	3.39	0%	3.4	0%	3.41	0%	3.4	0%	0%
20200204	3.34	3.48	3.34	3.36	-4.55%	-0.3%	-1.18%	59424	0.2001	297.41	3.37	-0.59%	3.4	0%	3.41	0%	3.4	0%	0%
20200203	3.52	3.56	3.52	3.52	-5.12%	0%	3.53%	16011	0.0564	83.83	3.52	3.83%	3.4	0%	3.41	0%	3.4	0%	0%
20200123	3.63	3.77	3.5	3.71	2.49%	3.63%	9.12%	37602	0.1346	200.06	3.58	5.6%	3.4	0%	3.41	0%	3.4	0%	0%
20200122	3.63	3.66	3.6	3.62	-1.09%	-0.28%	6.47%	20345	0.0738	109.69	3.63	7.08%	3.4	0%	3.41	0%	3.4	0%	0%
20200121	3.72	3.74	3.64	3.66	-0.54%	-0.54%	7.65%	24128	0.0887	131.84	3.68	8.55%	3.4	0%	3.41	0%	3.4	0%	0%
20200120	3.63	3.74	3.6	3.68	0.55%	0%	8.24%	23800	0.0877	130.35	3.68	8.55%	3.4	0%	3.41	0%	3.4	0%	0%
20200117	3.72	3.78	3.64	3.66	-1.61%	-1.08%	7.65%	32039	0.1184	175.98	3.7	9.14%	3.4	0%	3.41	0%	3.4	0%	0%
20200116	3.62	3.8	3.61	3.72	2.2%	0.81%	9.41%	42807	0.1578	234.54	3.69	8.85%	3.4	0%	3.41	0%	3.4	0%	0%
20200115	3.57	3.69	3.57	3.64	1.39%	0.28%	7.06%	27538	0.1	148.63	3.63	7.08%	3.4	0%	3.41	0%	3.4	0%	0%
20200114	3.67	3.68	3.57	3.59	-2.45%	-0.55%	5.59%	46413	0.1677	249.26	3.61	6.49%	3.4	0%	3.41	0%	3.4	0%	0%
20200113	3.96	3.97	3.68	3.68	-4.91%	-1.34%	8.24%	110112	0.4104	609.99	3.73	10.03%	3.4	0%	3.41	0%	3.4	0%	0%
20200110	3.73	3.87	3.72	3.87	4.88%	0.52%	13.82%	132441	0.5105	758.77	3.85	13.57%	3.4	0%	3.41	0%	3.4	0%	0%
20200109	3.51	3.69	3.51	3.69	5.13%	0.54%	8.53%	73371	0.2693	400.27	3.67	8.26%	3.4	0%	3.41	0%	3.4	0%	0%
20200108	3.51	3.56	3.48	3.51	-0.85%	0.29%	3.24%	32010	0.1121	166.62	3.5	3.24%	3.4	0%	3.41	0%	3.4	0%	0%
20200107	3.43	3.6	3.42	3.54	3.21%	-0.28%	4.12%	74944	0.2664	395.96	3.55	4.72%	3.4	0%	3.41	0%	3.4	0%	0%
20200106	3.4	3.45	3.39	3.43	0.59%	0%	0.88%	24223	0.083	123.37	3.43	1.18%	3.4	0%	3.41	0%	3.4	0%	0%
20200103	3.41	3.42	3.39	3.41	0%	0.29%	0.29%	19815	0.0674	100.18	3.4	0.29%	3.4	0%	3.41	0%	3.4	0%	0%
20200102	3.4	3.42	3.37	3.41	0.29%	0.29%	0.29%	39038	0.1328	197.38	3.4	0.29%	3.4	0%	3.41	0%	3.4	0%	0%