健康元(600380)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.35	12.5	12.34	12.39	0.24%	-0.32%	23.41%	84418	1.0495	108.71	12.43	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230927	12.3	12.39	12.2	12.36	1.31%	0.41%	23.11%	76893	0.9466	100.67	12.31	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230926	12.25	12.35	12.16	12.2	0.08%	-0.49%	21.51%	69348	0.85	91.94	12.26	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230925	12.12	12.25	12.07	12.19	0.66%	0.16%	21.41%	75839	0.9229	99.62	12.17	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230922	12	12.13	11.89	12.11	1.17%	0.83%	20.62%	74622	0.8962	87.31	12.01	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230921	12.06	12.06	11.92	11.97	-0.66%	-0.25%	19.22%	62091	0.7449	74.87	12	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230920	12.09	12.14	12	12.05	-0.41%	0%	20.02%	57977	0.6989	68.8	12.05	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230919	12.05	12.18	11.96	12.1	0.08%	0.33%	20.52%	59088	0.7126	69.77	12.06	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230918	12	12.11	11.91	12.09	0.92%	0.67%	20.42%	85122	1.0219	99.29	12.01	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230915	11.76	12.05	11.74	11.98	2.13%	0.25%	19.32%	122913	1.4694	142.37	11.95	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230914	11.66	11.78	11.59	11.73	0.6%	0.26%	16.83%	69673	0.8152	85.57	11.7	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230913	11.74	11.78	11.56	11.66	-0.43%	0%	16.14%	67314	0.7849	82	11.66	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230912	11.71	11.79	11.61	11.71	0.26%	-0.17%	16.63%	74155	0.8695	89.75	11.73	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230911	11.23	11.73	11.23	11.68	4.01%	0.69%	16.33%	166291	1.9288	192.61	11.6	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230908	11.22	11.36	11.2	11.23	0%	-0.27%	11.85%	53137	0.5983	64	11.26	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230907	11.45	11.49	11.2	11.23	-1.92%	-0.62%	11.85%	84608	0.9558	96.43	11.3	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230906	11.59	11.64	11.39	11.45	-1.04%	-0.17%	14.04%	68716	0.7882	77.54	11.47	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230905	11.64	11.77	11.57	11.57	-0.6%	-0.6%	15.24%	68501	0.7976	77	11.64	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230904	11.6	11.68	11.53	11.64	0.87%	0.43%	15.94%	90057	1.044	96.09	11.59	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230901	11.37	11.57	11.37	11.54	1.23%	0.44%	14.94%	58657	0.6742	61.2	11.49	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230831	11.37	11.47	11.3	11.4	-0.26%	0.09%	13.55%	74687	0.8509	75.67	11.39	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230830	11.44	11.47	11.33	11.43	0.18%	0.18%	13.84%	77383	0.8829	76.48	11.41	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230829	11.27	11.45	11.26	11.41	0.97%	0.26%	13.65%	101535	1.1554	49.64	11.38	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230828	11.78	11.79	11.26	11.3	1.07%	-1.4%	12.55%	106708	1.2234	57.22	11.46	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230825	11.36	11.48	11.13	11.18	-1.76%	-0.53%	11.35%	101470	1.1403	98.89	11.24	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230824	11.21	11.59	11.17	11.38	2.52%	0%	13.35%	104015	1.1833	101.93	11.38	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230823	11.24	11.35	11.07	11.1	-1.25%	-0.72%	10.56%	88138	0.9852	85.32	11.18	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230822	11.22	11.34	11.08	11.24	0.45%	0.45%	11.95%	114732	1.284	105.91	11.19	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230821	11.42	11.49	11.19	11.19	-2.27%	-1.15%	11.45%	104204	1.18	85.94	11.32	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230818	11.68	11.73	11.44	11.45	-1.97%	-0.95%	14.04%	74303	0.8587	46.22	11.56	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230817	11.59	11.77	11.58	11.68	0.43%	0.09%	16.33%	97957	1.1434	60.55	11.67	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230816	11.59	11.75	11.59	11.63	-0.26%	-0.43%	15.84%	79556	0.9296	49.3	11.68	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230815	11.56	11.66	11.41	11.66	0.95%	0.6%	16.14%	91554	1.0608	55.65	11.59	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230814	11.42	11.57	11.26	11.55	0.79%	1.14%	15.04%	114458	1.3068	66.49	11.42	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230811	11.5	11.65	11.45	11.46	-0.69%	-0.87%	14.14%	104266	1.2051	57.98	11.56	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230810	11.53	11.62	11.49	11.54	-0.17%	-0.09%	14.94%	97692	1.1285	38.11	11.55	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230809	11.53	11.65	11.48	11.56	0.09%	-0.17%	15.14%	133701	1.5476	53.66	11.58	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230808	11.4	11.64	11.29	11.55	0.96%	0.35%	15.04%	250981	2.8876	139.83	11.51	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230807	12.6	12.6	11.34	11.44	-9.21%	-0.44%	13.94%	526351	6.048	322.6	11.49	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230804	12.65	12.73	12.56	12.6	0.08%	-0.4%	25.5%	94573	1.1962	87.08	12.65	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230803	12.31	12.63	12.27	12.59	2.19%	0.8%	25.4%	90725	1.1331	85.03	12.49	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230802	12.41	12.48	12.28	12.32	-0.65%	-0.4%	22.71%	92698	1.1469	88.51	12.37	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230801	12.58	12.64	12.36	12.4	-1.35%	-0.48%	23.51%	133336	1.6607	134.85	12.46	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230731	12.85	12.95	12.5	12.57	-2.48%	-0.55%	25.2%	193723	2.4495	210.07	12.64	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230728	12.66	12.91	12.61	12.89	1.74%	0.39%	28.39%	101744	1.3059	129.78	12.84	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230727	12.71	12.73	12.59	12.67	-0.24%	0.08%	26.2%	74749	0.9464	100.17	12.66	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230726	12.51	12.77	12.45	12.7	1.36%	0.24%	26.49%	121087	1.5338	147.92	12.67	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230725	12.44	12.54	12.38	12.53	0.97%	0.56%	24.8%	80097	0.9984	102.4	12.46	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230724	12.22	12.45	12.15	12.41	1.64%	0.4%	23.61%	83756	1.035	109.15	12.36	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230721	12.08	12.32	12.06	12.21	1.16%	0%	21.61%	65626	0.8013	81.84	12.21	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230720	12.35	12.4	12.23	12.25	-0.33%	-0.41%	22.01%	61445	0.7558	77.49	12.3	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230719	12.34	12.42	12.24	12.29	-0.65%	-0.16%	22.41%	40386	0.4971	46.3	12.31	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230718	12.32	12.44	12.28	12.37	0.41%	-0.16%	23.21%	80067	0.9923	89.53	12.39	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230717	12.34	12.38	12.19	12.32	-0.56%	0.49%	22.71%	66883	0.8201	71.26	12.26	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230714	12.46	12.51	12.38	12.39	-0.32%	-0.4%	23.41%	54273	0.6752	56.42	12.44	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230713	12.4	12.52	12.34	12.43	0.4%	0.08%	23.8%	146254	1.8167	146.2	12.42	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230712	12.55	12.57	12.36	12.38	-1.04%	-0.48%	23.31%	66483	0.8273	71.35	12.44	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230711	12.59	12.59	12.4	12.51	-0.32%	0.08%	24.6%	46751	0.5844	50.4	12.5	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230710	12.45	12.58	12.33	12.55	1.29%	0.48%	25%	107690	1.3449	105.82	12.49	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230707	12.36	12.5	12.33	12.39	0.16%	-0.32%	23.41%	61245	0.7613	59	12.43	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230706	12.56	12.56	12.25	12.37	-1.83%	-0.16%	23.21%	140778	1.7436	132.73	12.39	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230705	12.64	12.78	12.59	12.6	-0.32%	-0.4%	25.5%	66477	0.8407	61.91	12.65	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230704	12.73	12.73	12.51	12.64	-0.47%	0.24%	25.9%	111561	1.407	99.12	12.61	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230703	12.79	12.79	12.52	12.7	-0.08%	0.4%	26.49%	102477	1.2964	93.44	12.65	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230630	12.64	12.92	12.62	12.71	0.47%	-0.78%	26.59%	87832	1.1253	77.28	12.81	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230629	12.71	12.81	12.56	12.65	0.08%	-0.08%	26%	67569	0.8556	57.98	12.66	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230628	12.77	12.83	12.47	12.64	-0.78%	0.24%	25.9%	85156	1.0739	69.73	12.61	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230627	12.76	13.05	12.71	12.74	0.39%	-0.78%	26.89%	110529	1.419	92.05	12.84	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230626	12.6	12.85	12.55	12.69	0%	-0.08%	26.39%	116418	1.478	93.89	12.7	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230621	12.95	12.98	12.69	12.69	-2.38%	-0.63%	26.39%	112334	1.434	90.91	12.77	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230620	12.93	13.05	12.75	13	0.62%	0.7%	29.48%	126036	1.627	105.32	12.91	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230619	13.2	13.29	12.92	12.92	-2.34%	-1%	28.69%	152127	1.9857	128.27	13.05	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230616	13.29	13.32	13.17	13.23	0.08%	0.08%	31.77%	80494	1.0644	67.25	13.22	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230615	12.98	13.36	12.9	13.22	2.16%	0.53%	31.67%	146192	1.9231	117.94	13.15	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230614	12.91	13.22	12.91	12.94	0%	-0.84%	28.88%	100981	1.3173	82.8	13.05	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230613	13.1	13.19	12.8	12.94	-1.22%	0.08%	28.88%	115912	1.4988	95.02	12.93	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230612	13.2	13.29	13.05	13.1	-1.58%	-0.38%	30.48%	82905	1.0903	69.51	13.15	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230609	13.2	13.38	13.11	13.31	0.99%	0.15%	32.57%	130131	1.729	103.31	13.29	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230608	13.25	13.31	12.9	13.18	-0.68%	0.61%	31.27%	115877	1.5182	81.89	13.1	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230607	13.41	13.5	13.22	13.27	-1.04%	-0.52%	32.17%	83024	1.1073	60.54	13.34	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230606	13.78	13.78	13.37	13.41	-2.69%	-1.11%	33.57%	121574	1.6483	88.48	13.56	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230605	13.47	13.8	13.44	13.78	2.3%	0.8%	37.25%	171710	2.3465	123.34	13.67	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230602	13.6	13.7	13.31	13.47	-0.3%	0.07%	34.16%	117007	1.5745	82.67	13.46	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230601	13.65	13.75	13.45	13.51	-1.6%	-0.59%	34.56%	117436	1.5958	82.54	13.59	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230531	13.75	13.84	13.62	13.73	-0.22%	0.15%	36.75%	88112	1.2078	63.54	13.71	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230530	13.85	13.93	13.63	13.76	-0.29%	0%	37.05%	103209	1.4202	76.31	13.76	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230529	13.85	13.95	13.61	13.8	-0.43%	0.15%	37.45%	154989	2.135	102.48	13.78	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230526	13.18	13.9	13.15	13.86	4.84%	1.61%	38.05%	261803	3.5706	170.07	13.64	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230525	13.33	13.43	13.08	13.22	-1.05%	0.08%	31.67%	95676	1.2643	66.99	13.21	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230524	13.37	13.5	13.08	13.36	-0.3%	0.53%	33.07%	108829	1.4463	73.93	13.29	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230523	13.45	13.8	13.39	13.4	0%	-1.33%	33.47%	151447	2.0564	106.09	13.58	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230522	13.03	13.44	13.01	13.4	2.76%	0.45%	33.47%	175536	2.3422	121.54	13.34	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230519	12.94	13.14	12.84	13.04	0.77%	0.15%	29.88%	99192	1.2915	68.53	13.02	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230518	13.15	13.2	12.88	12.94	-1.6%	-0.69%	28.88%	97875	1.2749	66.68	13.03	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230517	13.2	13.2	13.04	13.15	-0.45%	0.31%	30.98%	99439	1.304	65.69	13.11	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230516	12.88	13.5	12.83	13.21	2.4%	-0.3%	31.57%	273167	3.6191	177.8	13.25	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230515	12.53	12.92	12.47	12.9	2.87%	1.65%	28.49%	181493	2.3025	109.54	12.69	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230510	12.7	12.82	12.6	12.63	-0.94%	-0.39%	25.8%	112680	1.429	64.02	12.68	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230509	12.87	13	12.65	12.75	-1.09%	-0.62%	26.99%	151974	1.9492	86.53	12.83	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230508	12.9	13.1	12.8	12.89	-0.08%	-0.15%	28.39%	96717	1.249	55.59	12.91	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230505	13.14	13.15	12.7	12.9	-1.75%	0.16%	28.49%	150902	1.9441	81.66	12.88	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230504	12.93	13.21	12.89	13.13	1.39%	0.23%	30.78%	147652	1.9336	81.68	13.1	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230428	12.87	13	12.73	12.95	0.23%	0.54%	28.98%	120294	1.5489	61.86	12.88	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230427	12.62	13.06	12.56	12.92	3.11%	0.86%	28.69%	158743	2.0331	75.03	12.81	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230426	12.45	12.72	12.35	12.53	0.56%	-0.08%	24.8%	146933	1.8427	63.87	12.54	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230425	13.02	13.06	12.16	12.46	-4.23%	-0.32%	24.1%	341991	4.2761	143.24	12.5	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230424	13.23	13.4	12.92	13.01	-1.59%	-0.91%	29.58%	180239	2.3663	83.37	13.13	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230421	13.4	13.5	13.17	13.22	-1.86%	-0.9%	31.67%	214750	2.8643	97.05	13.34	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230420	13.46	13.56	13.41	13.47	0%	-0.15%	34.16%	140437	1.8942	61.54	13.49	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230419	13.67	13.71	13.39	13.47	-1.39%	-0.44%	34.16%	192237	2.6007	82.58	13.53	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230418	13.8	13.84	13.62	13.66	-1.3%	-0.22%	36.06%	132721	1.8164	59.18	13.69	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230417	13.76	13.99	13.63	13.84	0.51%	0.29%	37.85%	239369	3.3024	105.11	13.8	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230414	13.68	13.92	13.53	13.77	0.88%	0.15%	37.15%	264594	3.6379	117.3	13.75	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230413	13.45	13.75	13.35	13.65	1.19%	0%	35.96%	278362	3.7989	131.31	13.65	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230412	13.7	13.83	13.47	13.49	-1.39%	-0.74%	34.36%	208920	2.8394	105.93	13.59	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230411	13.93	13.95	13.55	13.68	-0.65%	-0.07%	36.25%	206666	2.8284	108.61	13.69	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230410	13.85	14.24	13.67	13.77	-0.58%	-1.15%	37.15%	251985	3.5101	138.41	13.93	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230407	13.3	14	13.29	13.85	3.82%	0.65%	37.95%	298474	4.1071	173.17	13.76	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230406	13.1	13.39	13.06	13.34	1.75%	0.38%	32.87%	196150	2.6075	123.25	13.29	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230404	12.99	13.15	12.95	13.11	1.16%	0.46%	30.58%	137706	1.7965	90.38	13.05	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230403	13.22	13.36	12.9	12.96	-1.59%	-0.84%	29.08%	191533	2.5038	127.23	13.07	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230331	12.85	13.2	12.83	13.17	2.73%	0.77%	31.18%	222077	2.9034	149.84	13.07	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230330	12.87	12.91	12.6	12.82	-0.47%	0.55%	27.69%	121492	1.5486	82.51	12.75	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230329	13.03	13.09	12.76	12.88	-0.92%	0.08%	28.29%	129446	1.6657	85.27	12.87	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230328	12.96	13.12	12.8	13	0.31%	-0.08%	29.48%	160615	2.089	107.14	13.01	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230327	12.75	12.97	12.6	12.96	1.73%	0.62%	29.08%	167477	2.1571	109.7	12.88	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230324	12.81	12.97	12.64	12.74	-0.47%	-0.08%	26.89%	147617	1.8823	97.87	12.75	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230323	12.87	12.93	12.76	12.8	-0.54%	-0.16%	27.49%	122908	1.5759	78.06	12.82	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230322	12.93	12.99	12.77	12.87	0.39%	0%	28.19%	103581	1.3331	66.33	12.87	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230321	12.65	12.88	12.61	12.82	1.34%	0.63%	27.69%	126174	1.6075	76.16	12.74	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230320	12.72	12.8	12.31	12.65	-0.63%	0.08%	26%	176644	2.2333	99.72	12.64	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230317	12.97	13.05	12.73	12.73	-1.24%	-1.16%	26.79%	178665	2.3014	101.25	12.88	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230316	12.85	13.06	12.74	12.89	0.7%	-0.46%	28.39%	178332	2.3092	103.13	12.95	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230315	12.65	12.91	12.65	12.8	1.19%	-0.23%	27.49%	127302	1.6339	75.12	12.83	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230314	12.88	12.99	12.55	12.65	-1.56%	-0.63%	26%	177354	2.2578	100.24	12.73	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230313	12.72	12.88	12.63	12.85	0.63%	0.63%	27.99%	135148	1.7259	65.3	12.77	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230310	12.67	12.95	12.59	12.77	0.16%	-0.31%	27.19%	169070	2.166	82.3	12.81	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230309	12.61	12.87	12.61	12.75	1.11%	0%	26.99%	168500	2.1491	83.01	12.75	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230308	12.64	12.74	12.5	12.61	-0.24%	0.08%	25.6%	185149	2.3338	90.39	12.6	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230307	12.96	12.97	12.62	12.64	-2.84%	-1.1%	25.9%	225186	2.8782	111.31	12.78	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230306	12.88	13.08	12.83	13.01	1.17%	0.15%	29.58%	196959	2.5587	85.52	12.99	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230303	12.94	13.05	12.83	12.86	-0.69%	-0.39%	28.09%	148477	1.917	66.39	12.91	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230302	13	13.08	12.92	12.95	-0.77%	-0.31%	28.98%	124566	1.618	56.52	12.99	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230301	13.2	13.2	12.99	13.05	-1.06%	-0.08%	29.98%	183810	2.4001	81.82	13.06	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230228	12.6	13.4	12.56	13.19	4.85%	0.76%	31.37%	469410	6.1467	214.79	13.09	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230227	12.56	12.74	12.48	12.58	-0.63%	0.08%	25.3%	125902	1.5831	65.51	12.57	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230224	12.53	12.71	12.53	12.66	1.12%	0.24%	26.1%	135145	1.7075	68.63	12.63	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230223	12.78	12.81	12.48	12.52	-2.03%	-0.56%	24.7%	163934	2.0639	80.15	12.59	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230222	12.83	12.92	12.72	12.78	0%	-0.23%	27.29%	183866	2.3546	77.11	12.81	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230221	12.21	13.06	12.12	12.78	5.19%	-0.16%	27.29%	540910	6.9246	233.9	12.8	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230220	12.06	12.17	11.93	12.15	1.25%	0.75%	21.02%	119827	1.4448	59.11	12.06	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230217	11.95	12.24	11.95	12	0.5%	-0.74%	19.52%	134945	1.6312	64.73	12.09	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230216	12.14	12.25	11.83	11.94	-1.57%	-1.16%	18.92%	178620	2.157	83.82	12.08	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230215	12.27	12.29	12.07	12.13	-1.06%	-0.16%	20.82%	126623	1.538	55.92	12.15	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230214	12.29	12.36	12.17	12.26	-0.24%	0.08%	22.11%	117294	1.4365	50.1	12.25	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230213	12.15	12.4	12.12	12.29	1.4%	0%	22.41%	180434	2.2169	70.4	12.29	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230210	12.34	12.39	12.07	12.12	-1.7%	-0.57%	20.72%	206680	2.5198	81.26	12.19	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230209	12	12.38	11.97	12.33	4.94%	1.15%	22.81%	557783	6.8011	230.71	12.19	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230208	11.82	11.87	11.75	11.75	-0.51%	-0.51%	17.03%	116944	1.3815	57.24	11.81	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230207	11.87	11.92	11.73	11.81	-0.51%	0%	17.63%	149460	1.7648	74.5	11.81	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230206	12	12	11.79	11.87	-0.59%	0.08%	18.23%	188663	2.2378	95.01	11.86	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230203	12.15	12.16	11.85	11.94	-2.05%	-0.25%	18.92%	182499	2.1844	91.42	11.97	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230202	11.95	12.24	11.95	12.19	2.61%	0.49%	21.41%	337905	4.0998	174.53	12.13	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230201	11.81	11.92	11.7	11.88	1.02%	0.59%	18.33%	240054	2.834	139.54	11.81	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230131	11.86	11.96	11.75	11.76	-0.84%	-0.68%	17.13%	380293	4.5011	243.82	11.84	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230130	12.11	12.14	11.86	11.86	-1.25%	-0.67%	18.13%	148839	1.7777	117.49	11.94	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230120	12	12.15	11.96	12.01	0.08%	-0.25%	19.62%	87142	1.049	72.29	12.04	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230119	11.75	12.15	11.72	12	2.13%	0.25%	19.52%	124123	1.4861	90.12	11.97	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230118	11.79	11.86	11.73	11.75	-0.25%	-0.25%	17.03%	81096	0.9552	60.99	11.78	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230117	11.99	12	11.75	11.78	-1.75%	-0.51%	17.33%	137348	1.6265	101.83	11.84	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230116	11.8	12.24	11.76	11.99	1.44%	-0.91%	19.42%	214812	2.5982	161.15	12.1	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230113	11.46	11.87	11.46	11.82	3.05%	0.6%	17.73%	155004	1.8208	124.49	11.75	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230112	11.52	11.56	11.39	11.47	-0.61%	0%	14.24%	82528	0.9467	64.42	11.47	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230111	11.6	11.67	11.52	11.54	-0.52%	-0.43%	14.94%	82207	0.9526	62.08	11.59	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230110	11.57	11.67	11.48	11.6	0.35%	0.17%	15.54%	99951	1.1577	75.34	11.58	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230109	11.51	11.6	11.48	11.56	0.26%	0.26%	15.14%	100837	1.1624	74.86	11.53	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230106	11.67	11.7	11.49	11.53	-1.71%	-0.17%	14.84%	137994	1.5944	106.55	11.55	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230105	11.56	11.83	11.5	11.73	1.56%	0%	16.83%	172471	2.0225	138.55	11.73	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230104	11.65	11.67	11.48	11.55	-0.35%	0%	15.04%	105805	1.222	89.39	11.55	0%	10.14	0%	10.1	0%	10.04	0%	0%
20230103	11.28	11.66	11.28	11.59	2.66%	0.35%	15.44%	147117	1.699	123.7	11.55	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221230	11.43	11.43	11.26	11.29	-1.31%	-0.27%	12.45%	88515	1.0021	69.13	11.32	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221229	11.26	11.48	11.13	11.44	1.33%	0.88%	13.94%	165851	1.8806	121.46	11.34	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221228	11.28	11.36	11.13	11.29	-0.18%	0.53%	12.45%	142537	1.6003	103.98	11.23	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221227	11.37	11.45	11.16	11.31	-0.88%	0.18%	12.65%	84353	0.9522	59.13	11.29	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221226	11.3	11.67	11.27	11.41	1.24%	-0.61%	13.65%	115087	1.321	70.61	11.48	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221223	11.27	11.39	11.23	11.27	0%	-0.27%	12.25%	56343	0.6369	30.53	11.3	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221222	11.3	11.49	11.23	11.27	-0.27%	-0.79%	12.25%	111782	1.2701	54.78	11.36	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221221	11.34	11.42	11.29	11.3	-0.26%	-0.35%	12.55%	100421	1.1387	46.89	11.34	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221220	11.49	11.55	11.3	11.33	-1.31%	-0.79%	12.85%	119594	1.3655	53.55	11.42	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221219	11.96	11.98	11.43	11.48	-4.25%	-1.12%	14.34%	197798	2.2959	88.35	11.61	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221216	11.77	12.05	11.71	11.99	1.96%	0.76%	19.42%	195589	2.3283	88.68	11.9	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221215	11.82	11.96	11.74	11.76	-0.51%	-0.59%	17.13%	146866	1.7378	66.76	11.83	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221214	11.92	11.99	11.7	11.82	-1.83%	0%	17.73%	188749	2.2306	76.82	11.82	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221213	12.28	12.32	11.78	12.04	-1.71%	0.58%	19.92%	290188	3.4739	114.93	11.97	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221212	12.23	12.44	12.15	12.25	1.41%	-0.41%	22.01%	275898	3.3931	114.26	12.3	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221209	12.02	12.24	11.94	12.08	0.58%	-0.33%	20.32%	237335	2.8773	100.5	12.12	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221208	12.15	12.24	11.89	12.01	-0.99%	-0.25%	19.62%	183543	2.209	80.37	12.04	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221207	11.91	12.18	11.75	12.13	1.42%	0.92%	20.82%	190315	2.287	84.77	12.02	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221206	12.08	12.21	11.89	11.96	-1.16%	-0.5%	19.12%	146559	1.7615	64.39	12.02	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221205	12.21	12.43	12.04	12.1	0.5%	-0.82%	20.52%	201118	2.4543	84.22	12.2	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221202	11.84	12.22	11.84	12.04	0.75%	-0.08%	19.92%	168958	2.0361	67.69	12.05	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221201	12.33	12.44	11.79	11.95	-1.89%	-0.5%	19.02%	416102	4.9971	159.22	12.01	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221130	12.5	12.64	12.1	12.18	-2.72%	-1.3%	21.31%	243096	2.9988	100.77	12.34	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221129	12.12	12.55	12.12	12.52	3.47%	0.89%	24.7%	222977	2.7661	89.59	12.41	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221128	12.13	12.46	12	12.1	-1.31%	-0.66%	20.52%	175703	2.14	62.03	12.18	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221125	12.32	12.4	12.03	12.26	-0.24%	0.25%	22.11%	132555	1.6206	44.1	12.23	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221124	12.15	12.38	12.13	12.29	0.9%	0.16%	22.41%	127736	1.5671	40.36	12.27	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221123	12.43	12.57	12.1	12.18	-2.33%	-0.33%	21.31%	204505	2.5	64.57	12.22	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221122	12.8	12.99	12.4	12.47	-3.26%	-1.34%	24.2%	284683	3.5977	95.81	12.64	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221121	12.95	13.04	12.73	12.89	-0.54%	0.23%	28.39%	272328	3.5024	98.5	12.86	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221118	12.89	13.25	12.8	12.96	0.78%	-0.15%	29.08%	259832	3.3723	97.19	12.98	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221117	12.62	13	12.58	12.86	1.82%	0.47%	28.09%	271275	3.4722	101.67	12.8	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221116	13	13.09	12.59	12.63	-2.85%	-1.25%	25.8%	336978	4.3112	126.9	12.79	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221115	12.6	13.06	12.5	13	3.34%	1.01%	29.48%	523281	6.7344	188.21	12.87	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221114	11.91	12.71	11.8	12.58	5.63%	1.29%	25.3%	374039	4.6439	139.91	12.42	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221111	12.15	12.42	11.84	11.91	0.42%	-2.14%	18.63%	320099	3.8942	128.07	12.17	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221110	11.85	12.1	11.81	11.86	-0.42%	-0.75%	18.13%	147460	1.7618	60.97	11.95	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221109	11.88	12.12	11.82	11.91	-0.08%	-0.5%	18.63%	130108	1.5578	51.71	11.97	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221108	11.98	11.99	11.7	11.92	-0.33%	0.76%	18.73%	138706	1.6412	51.42	11.83	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221107	12.2	12.35	11.85	11.96	-2.45%	-0.5%	19.12%	221032	2.6564	81.06	12.02	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221104	12.14	12.5	11.99	12.26	1.32%	0.33%	22.11%	227755	2.7824	87.15	12.22	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221103	12.36	12.36	11.98	12.1	-4.42%	-0.74%	20.52%	269119	3.2797	106.08	12.19	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221102	12.19	13.03	12.02	12.66	3.77%	-0.16%	26.1%	480763	6.0968	205	12.68	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221101	11.8	12.32	11.76	12.2	4.36%	0.99%	21.51%	339899	4.1058	158.04	12.08	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221031	11.63	11.87	11.4	11.69	0.6%	0.34%	16.43%	158446	1.846	70.6	11.65	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221028	11.9	12.08	11.57	11.62	-3.33%	-1.44%	15.74%	201738	2.3782	88.35	11.79	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221027	11.86	12.11	11.72	12.02	1.01%	0.75%	19.72%	248347	2.963	110.94	11.93	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221026	11.42	12.11	11.42	11.9	5.12%	-0.17%	18.53%	280274	3.3411	134.84	11.92	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221025	11.52	11.68	11.09	11.32	-1.48%	0.09%	12.75%	218783	2.4749	110.39	11.31	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221024	11.76	12.04	11.41	11.49	-2.38%	-1.46%	14.44%	152849	1.7824	84.7	11.66	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221021	11.78	11.91	11.59	11.77	-0.34%	0.34%	17.23%	156672	1.8378	89.57	11.73	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221020	11.7	11.92	11.7	11.81	0.17%	-0.17%	17.63%	179217	2.1195	105.71	11.83	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221019	12.01	12.09	11.7	11.79	-2.24%	-0.34%	17.43%	197586	2.3369	114.64	11.83	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221018	11.4	12.19	11.26	12.06	5.79%	1.52%	20.12%	355990	4.2276	217.06	11.88	0%	10.14	0%	10.1	0%	10.04	0%	0%
20221017	11.3	11.54	11.21	11.4	3.35%	0.26%	13.55%	232001	2.6382	160.68	11.37	0%	10.14	0%	10.1	0%	10.04	0%	0%
20220720	11.33	11.53	11.32	11.39	0.89%	-0.26%	13.45%	134782	1.5394	89.8	11.42	10.55%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220719	11.26	11.39	11.22	11.29	0.27%	-0.09%	12.45%	149388	1.6887	98.5	11.3	9.39%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220718	11.82	11.98	11.19	11.26	-4.82%	-0.71%	12.15%	345593	3.9193	228.62	11.34	9.78%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220715	12.03	12.15	11.83	11.83	-2.23%	-1%	17.83%	135461	1.6182	94.39	11.95	15.68%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220714	12.02	12.19	11.99	12.1	0.58%	-0.08%	20.52%	100497	1.2169	70.98	12.11	17.23%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220713	12.24	12.35	12	12.03	-1.72%	-0.5%	19.82%	138872	1.6783	97.9	12.09	17.04%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220712	12.76	12.84	12.22	12.24	-2.93%	-1.61%	21.91%	160499	1.9965	116.46	12.44	20.43%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220711	12.38	12.78	12.37	12.61	1.78%	0.08%	25.6%	174369	2.1967	128.14	12.6	21.97%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220708	12.52	12.68	12.35	12.39	-0.96%	-0.56%	23.41%	102953	1.283	74.84	12.46	20.62%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220707	12.78	12.78	12.3	12.51	-2.27%	0.08%	24.6%	187992	2.3499	137.07	12.5	21.01%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220706	12.88	12.96	12.63	12.8	-1.39%	0.16%	27.49%	176409	2.254	131.48	12.78	23.72%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220705	12.95	13.12	12.8	12.98	0.93%	0.23%	29.28%	300628	3.8926	227.06	12.95	25.36%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220704	12.4	12.92	12.27	12.86	3.96%	0.86%	28.09%	296184	3.7751	220.21	12.75	23.43%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220701	12.31	12.55	12.13	12.37	0.16%	0.41%	23.21%	198561	2.4462	142.69	12.32	19.26%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220630	11.87	12.72	11.86	12.35	5.02%	-0.08%	23.01%	291010	3.5955	209.73	12.36	19.65%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220629	12.13	12.19	11.91	11.91	-2.85%	-1.24%	18.63%	153630	1.8526	108.06	12.06	16.75%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220628	12.18	12.32	12.01	12.26	0.74%	0.74%	22.11%	145918	1.7754	103.56	12.17	17.81%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220627	12.18	12.35	12.11	12.17	0.25%	-0.49%	21.22%	147702	1.8065	105.38	12.23	18.39%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220624	12.01	12.28	11.98	12.14	1%	-0.25%	20.92%	118465	1.4421	84.12	12.17	17.81%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220623	12.03	12.08	11.89	12.02	0.08%	0.33%	19.72%	94201	1.1284	65.82	11.98	15.97%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220622	12.18	12.23	12.01	12.01	-1.48%	-0.83%	19.62%	103649	1.2548	73.19	12.11	17.23%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220621	12.21	12.3	12.06	12.19	0%	0%	21.41%	120988	1.4744	86	12.19	18.01%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220620	12.32	12.44	12.17	12.19	-0.73%	-0.49%	21.41%	146841	1.7986	104.92	12.25	18.59%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220617	12.15	12.33	12	12.28	0.33%	0.66%	22.31%	125323	1.529	89.19	12.2	18.1%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220616	12.17	12.4	12.08	12.24	1.32%	-0.41%	21.91%	162512	1.9976	116.52	12.29	18.97%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220615	12.24	12.33	12.08	12.08	-1.06%	-0.98%	20.32%	174123	2.125	123.95	12.2	18.1%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220614	12.29	12.29	11.87	12.21	-0.16%	1.16%	21.61%	117593	1.4192	82.78	12.07	16.84%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220613	12.32	12.32	12.02	12.23	-0.24%	0.66%	21.81%	152453	1.8524	108.05	12.15	17.62%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220610	12.15	12.32	12.06	12.26	0.91%	0.25%	22.11%	141262	1.7282	100.81	12.23	18.39%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220609	12.3	12.52	12.02	12.15	-1.7%	-0.57%	21.02%	157652	1.9263	112.36	12.22	18.3%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220608	12.34	12.53	12.26	12.36	-0.32%	-0.16%	23.11%	148381	1.8375	107.18	12.38	19.85%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220607	12.27	12.45	12.17	12.4	1.39%	0.32%	23.51%	171091	2.1147	123.35	12.36	19.65%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220606	11.95	12.36	11.92	12.23	1.83%	0.25%	21.81%	149762	1.8266	106.55	12.2	18.1%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220602	11.83	12.08	11.75	12.01	0.67%	0.67%	19.62%	149935	1.7884	104.32	11.93	15.49%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220601	11.85	12.03	11.81	11.93	0.34%	0.25%	18.82%	142900	1.7011	99.23	11.9	15.2%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220531	11.7	11.93	11.61	11.89	1.97%	0.85%	18.43%	148491	1.7507	102.12	11.79	14.13%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220530	11.81	11.81	11.56	11.66	-0.77%	0.34%	16.14%	100701	1.1702	68.26	11.62	12.49%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220527	11.61	11.84	11.59	11.75	0.6%	0.26%	17.03%	159098	1.8641	108.74	11.72	13.46%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220526	11.17	11.73	10.98	11.68	4.29%	1.83%	16.33%	199797	2.291	133.64	11.47	11.04%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220525	10.9	11.21	10.89	11.2	2.56%	1.08%	11.55%	91629	1.0153	59.22	11.08	7.26%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220524	11.33	11.38	10.92	10.92	-3.96%	-2.06%	8.76%	125827	1.403	81.84	11.15	7.94%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220523	11.43	11.45	11.31	11.37	0.35%	0.09%	13.25%	84257	0.9568	55.81	11.36	9.97%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220520	11.22	11.5	11.15	11.33	1.61%	-0.18%	12.85%	123314	1.3998	81.65	11.35	9.87%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220519	11.2	11.25	11.03	11.15	-1.15%	0.36%	11.06%	100534	1.1173	65.17	11.11	7.55%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220518	11.29	11.42	11.25	11.28	-0.88%	-0.53%	12.35%	69311	0.786	45.85	11.34	9.78%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220517	11.43	11.57	11.21	11.38	-0.96%	0.53%	13.35%	113645	1.2863	75.03	11.32	9.58%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220516	11.71	11.77	11.46	11.49	-1.96%	-0.78%	14.44%	117749	1.3632	79.52	11.58	12.1%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220513	11.68	11.92	11.55	11.72	0.51%	0.17%	16.73%	93525	1.0945	63.84	11.7	13.26%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220512	11.36	11.77	11.36	11.66	2.28%	0.09%	16.14%	176707	2.0585	120.08	11.65	12.78%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220511	11.44	11.66	11.38	11.4	-0.87%	-1.3%	13.55%	132441	1.5295	89.22	11.55	11.81%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220510	11.22	11.52	11.11	11.5	1.41%	1.23%	14.54%	139060	1.5792	92.12	11.36	9.97%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220509	11.2	11.41	11.14	11.34	1.16%	0.27%	12.95%	122399	1.3838	80.72	11.31	9.49%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220506	11.11	11.29	11.05	11.21	-1.32%	0.18%	11.65%	113808	1.2736	74.29	11.19	8.33%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220505	11.12	11.49	11.02	11.36	2.07%	0.44%	13.15%	203075	2.2969	133.98	11.31	9.49%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220429	10.79	11.23	10.74	11.13	3.15%	1.18%	10.86%	190277	2.0924	122.05	11	6.49%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220428	10.69	10.8	10.51	10.79	0.84%	1.22%	7.47%	118426	1.2629	73.67	10.66	3.19%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220427	10.2	10.75	10.02	10.7	2.88%	3.38%	6.57%	200698	2.0767	121.14	10.35	0.19%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220426	11.02	11.02	10.38	10.4	-4.06%	-2.89%	3.59%	245550	2.6309	153.46	10.71	3.68%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220425	11.1	11.43	10.8	10.84	-0.73%	-3.04%	7.97%	293981	3.2854	191.64	11.18	8.23%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220422	10.83	10.98	10.68	10.92	0.65%	0.74%	8.76%	123681	1.3408	78.21	10.84	4.94%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220421	11.2	11.22	10.8	10.85	-3.98%	-0.91%	8.07%	177775	1.947	113.57	10.95	6%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220420	11.3	11.52	11.2	11.3	-0.26%	-0.53%	12.55%	136457	1.5507	90.45	11.36	9.97%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220419	11.15	11.49	11.04	11.33	1.89%	0.27%	12.85%	161144	1.8212	106.23	11.3	9.39%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220418	11.1	11.19	10.91	11.12	-0.27%	0.27%	10.76%	82370	0.9134	53.28	11.09	7.36%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220415	11.11	11.28	11.09	11.15	-0.62%	-0.27%	11.06%	83096	0.9291	54.2	11.18	8.23%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220414	11.16	11.25	11.05	11.22	2%	0.45%	11.75%	102541	1.1453	66.81	11.17	8.13%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220413	11.25	11.28	10.97	11	-2.4%	-0.99%	9.56%	163772	1.8189	106.1	11.11	7.55%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220412	11.22	11.35	10.97	11.27	0.09%	0.9%	12.25%	151866	1.697	98.99	11.17	8.13%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220411	11.65	11.68	11.18	11.26	-3.68%	-0.97%	12.15%	178162	2.0254	118.14	11.37	10.07%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220408	11.8	11.84	11.46	11.69	-0.6%	0.43%	16.43%	179481	2.09	121.91	11.64	12.68%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220407	12.11	12.15	11.7	11.76	-3.21%	-1.01%	17.13%	221958	2.6366	153.8	11.88	15%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220401	12.1	12.24	11.95	12.18	-0.49%	0.66%	21.31%	167371	2.0258	118.17	12.1	17.13%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220331	12.35	12.54	12.2	12.24	-0.57%	-1.05%	21.91%	176292	2.1808	127.21	12.37	19.75%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220330	12.33	12.4	12.11	12.31	-0.32%	0.41%	22.61%	126787	1.5547	90.69	12.26	18.68%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220329	12.28	12.47	12.1	12.35	0.98%	0.32%	23.01%	124682	1.5352	89.55	12.31	19.17%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220328	12.42	12.5	12.13	12.23	-1.85%	-0.16%	21.81%	196954	2.412	140.7	12.25	18.59%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220325	12.47	12.77	12.45	12.46	-0.72%	-1.03%	24.1%	212641	2.6763	156.11	12.59	21.88%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220324	12.37	12.63	12.22	12.55	1.21%	0.56%	25%	219559	2.7406	159.86	12.48	20.81%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220323	12.35	12.57	12.32	12.4	-0.16%	-0.56%	23.51%	179608	2.2397	130.65	12.47	20.72%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220322	12.37	12.8	12.26	12.42	-0.32%	-0.72%	23.71%	335532	4.1989	244.93	12.51	21.1%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220321	11.83	12.47	11.83	12.46	5.59%	1.38%	24.1%	385605	4.7387	276.42	12.29	18.97%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220318	11.5	11.83	11.46	11.8	2.43%	0.68%	17.53%	130404	1.5281	89.14	11.72	13.46%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220317	11.42	11.94	11.36	11.52	1.5%	-0.95%	14.74%	220204	2.5618	149.43	11.63	12.58%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220316	11.32	11.42	10.77	11.35	1.89%	2.25%	13.05%	199695	2.2168	129.31	11.1	7.45%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220315	11.8	11.82	11.14	11.14	-6.23%	-3.21%	10.96%	205621	2.3669	138.06	11.51	11.42%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220311	11.27	11.73	11.1	11.72	3.26%	2.18%	16.73%	184387	2.1154	123.39	11.47	11.04%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220310	11.53	11.68	11.25	11.35	0.44%	-0.7%	13.05%	246888	2.8229	164.66	11.43	10.65%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220309	11.65	11.73	10.9	11.3	-2.67%	-0.18%	12.55%	177002	2.0029	116.83	11.32	9.58%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220308	11.93	11.98	11.57	11.61	-2.93%	-1.28%	15.64%	154029	1.8108	105.63	11.76	13.84%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220307	12.31	12.37	11.89	11.96	-3.7%	-1.24%	19.12%	178837	2.1651	126.29	12.11	17.23%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220304	12.31	12.61	12.28	12.42	0.4%	-0.24%	23.71%	154063	1.9188	111.93	12.45	20.52%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220303	12.27	12.43	12.21	12.37	0.73%	0.32%	23.21%	124984	1.5405	89.86	12.33	19.36%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220302	12.18	12.31	12.12	12.28	0.33%	0.41%	22.31%	95480	1.1679	68.13	12.23	18.39%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220301	12.25	12.4	12.14	12.24	-0.24%	0.08%	21.91%	115493	1.4121	82.37	12.23	18.39%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220228	12.34	12.38	12.13	12.27	0.08%	0.16%	22.21%	138097	1.691	98.64	12.25	18.59%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220225	12.3	12.54	12.2	12.26	0.49%	-0.97%	22.11%	202776	2.5108	146.46	12.38	19.85%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220224	12.45	12.58	12.03	12.2	-2.01%	-0.97%	21.51%	259912	3.2021	186.78	12.32	19.26%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220223	12.47	12.58	12.4	12.45	-0.08%	-0.16%	24%	198271	2.4733	144.27	12.47	20.72%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220222	13.03	13.16	12.45	12.46	-6.6%	-1.5%	24.1%	422272	5.3437	311.71	12.65	22.46%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220221	12.55	13.45	12.55	13.34	8.81%	1.37%	32.87%	508415	6.6883	390.14	13.16	27.4%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220218	12.16	12.33	12.1	12.26	0.49%	0.41%	22.11%	78353	0.9567	55.81	12.21	18.2%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220217	12.6	12.6	12.15	12.2	0.66%	-1.13%	21.51%	169640	2.0928	122.08	12.34	19.46%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220216	12.15	12.25	12.03	12.12	-0.49%	0%	20.72%	78301	0.9489	55.35	12.12	17.33%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220215	11.89	12.18	11.82	12.18	2.35%	0.74%	21.31%	103556	1.2517	73.01	12.09	17.04%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220214	11.88	11.95	11.8	11.9	0%	0.08%	18.53%	103497	1.2309	71.8	11.89	15.1%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220211	12.09	12.11	11.82	11.9	-1.57%	-0.25%	18.53%	125722	1.4993	87.46	11.93	15.49%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220210	12.09	12.19	11.97	12.09	0.5%	-0.25%	20.42%	108359	1.3131	76.6	12.12	17.33%	10.14	0%	10.1	0%	10.04	0%	0.5%
20220209	11.89	12.06	11.86	12.03	1.43%	0.42%	19.82%	93464	1.1198	65.32	11.98	15.97%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211203	11.78	11.85	11.58	11.62	-1.36%	-0.43%	15.74%	144678	1.6883	98.48	11.67	12.97%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211202	11.95	12.09	11.72	11.78	-1.75%	-0.93%	17.33%	142646	1.6958	98.92	11.89	15.1%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211201	11.89	12.04	11.88	11.99	0.25%	0.08%	19.42%	86435	1.0355	60.4	11.98	15.97%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211130	11.99	12.02	11.81	11.96	-0.58%	0.42%	19.12%	127782	1.5219	88.77	11.91	15.3%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211129	12.27	12.38	11.93	12.03	-0.5%	-0.5%	19.82%	175410	2.1215	123.75	12.09	17.04%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211126	12.18	12.22	12.03	12.09	-0.08%	-0.33%	20.42%	99210	1.2038	70.22	12.13	17.42%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211125	12.07	12.19	11.9	12.1	0.83%	0.33%	20.52%	114503	1.3809	80.55	12.06	16.75%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211124	11.74	12.06	11.73	12	2.04%	0.5%	19.52%	121629	1.4517	84.68	11.94	15.59%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211123	11.72	11.85	11.66	11.76	0.43%	0.17%	17.13%	82861	0.9728	56.74	11.74	13.65%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211122	11.86	11.89	11.7	11.71	-1.01%	-0.43%	16.63%	80963	0.9518	55.52	11.76	13.84%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211119	11.71	11.87	11.67	11.83	0.68%	0.51%	17.83%	87023	1.0246	59.77	11.77	13.94%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211118	12	12.01	11.72	11.75	-2.25%	-0.59%	17.03%	114265	1.3509	78.8	11.82	14.42%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211117	12.1	12.15	11.91	12.02	-0.58%	0.08%	19.72%	109526	1.3152	76.72	12.01	16.26%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211116	12.12	12.38	12.04	12.09	0.92%	-0.98%	20.42%	172832	2.1097	123.06	12.21	18.2%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211115	11.78	12.19	11.78	11.98	1.7%	-0.5%	19.32%	117685	1.4166	82.63	12.04	16.55%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211112	11.8	11.86	11.72	11.78	-0.08%	0%	17.33%	73185	0.8622	50.29	11.78	14.04%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211111	11.88	11.9	11.77	11.79	-0.34%	-0.17%	17.43%	82123	0.9702	56.59	11.81	14.33%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211110	11.75	11.95	11.66	11.83	0.77%	0%	17.83%	123676	1.4631	85.34	11.83	14.52%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211109	11.75	11.87	11.68	11.74	0.34%	-0.34%	16.93%	69175	0.8151	47.55	11.78	14.04%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211108	11.69	11.79	11.46	11.7	-0.26%	0.34%	16.53%	96009	1.1196	65.31	11.66	12.88%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211105	11.89	11.93	11.66	11.73	-1.26%	-0.09%	16.83%	71981	0.8452	49.3	11.74	13.65%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211104	11.76	11.88	11.71	11.88	0.93%	0.59%	18.33%	85722	1.0126	59.07	11.81	14.33%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211103	11.75	11.91	11.7	11.77	0.6%	0%	17.23%	86658	1.0202	59.51	11.77	13.94%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211102	11.8	11.88	11.66	11.7	-0.76%	-0.51%	16.53%	150596	1.7711	103.31	11.76	13.84%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211101	11.54	11.82	11.47	11.79	2.25%	0.6%	17.43%	148454	1.74	101.5	11.72	13.46%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211029	11.14	11.59	11.11	11.53	3.5%	0.87%	14.84%	177169	2.025	118.12	11.43	10.65%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211028	11.11	11.27	11.06	11.14	-0.62%	-0.36%	10.96%	147896	1.6532	96.43	11.18	8.23%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211027	11.15	11.38	11.05	11.21	3.89%	0%	11.65%	212945	2.3867	139.22	11.21	8.52%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211026	10.95	11	10.75	10.79	-1.37%	-0.19%	7.47%	119064	1.2866	75.05	10.81	4.65%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211025	11	11.04	10.9	10.94	-0.45%	0%	8.96%	83436	0.913	53.26	10.94	5.91%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211022	10.99	11.07	10.9	10.99	-0.27%	-0.09%	9.46%	68479	0.753	43.92	11	6.49%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211021	11.06	11.13	10.92	11.02	-0.63%	0.09%	9.76%	81067	0.8929	52.08	11.01	6.58%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211020	11.23	11.25	11.05	11.09	-0.98%	-0.18%	10.46%	93059	1.034	60.31	11.11	7.55%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211019	11.16	11.28	11.1	11.2	0.36%	0.09%	11.55%	77459	0.8671	50.58	11.19	8.33%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211018	11.38	11.38	11.12	11.16	-2.19%	-0.27%	11.16%	106999	1.1973	69.84	11.19	8.33%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211015	11.7	11.7	11.37	11.41	-2.48%	-0.35%	13.65%	100768	1.154	67.31	11.45	10.84%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211014	11.8	11.84	11.65	11.7	-0.68%	-0.09%	16.53%	52852	0.6189	36.1	11.71	13.36%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211013	11.7	11.81	11.65	11.78	0.51%	0.34%	17.33%	60784	0.7135	41.62	11.74	13.65%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211012	11.8	11.92	11.62	11.72	-1.18%	-0.26%	16.73%	73640	0.8656	50.49	11.75	13.75%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211011	11.8	12.04	11.61	11.86	0.94%	-0.08%	18.13%	88372	1.0486	61.17	11.87	14.91%	10.14	0%	10.1	0%	10.04	0%	0.5%
20211008	11.38	11.91	11.32	11.75	3.25%	0.09%	17.03%	141806	1.6651	97.13	11.74	13.65%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210930	11.38	11.48	11.34	11.38	0.53%	-0.09%	13.35%	73637	0.839	48.94	11.39	10.26%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210929	11.58	11.68	11.24	11.32	-2.83%	-0.35%	12.75%	123370	1.401	81.72	11.36	9.97%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210928	11.85	11.88	11.58	11.65	-1.69%	-0.43%	16.04%	109265	1.2784	74.57	11.7	13.26%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210927	12.09	12.09	11.67	11.85	-2.07%	-0.25%	18.03%	156659	1.8609	108.55	11.88	15%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210924	12.03	12.2	11.95	12.1	0.58%	0.25%	20.52%	132210	1.5961	93.1	12.07	16.84%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210923	11.97	12.25	11.92	12.03	-0.25%	-0.66%	19.82%	102486	1.2409	72.38	12.11	17.23%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210922	12.34	12.37	11.91	12.06	-2.27%	0.08%	20.12%	165488	1.9934	116.28	12.05	16.65%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210917	12.25	12.43	11.96	12.34	1.56%	0.73%	22.91%	213024	2.6095	152.22	12.25	18.59%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210916	11.95	12.75	11.9	12.15	2.53%	-1.94%	21.02%	287693	3.5637	207.88	12.39	19.94%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210915	11.93	12.05	11.79	11.85	-1%	-0.34%	18.03%	95438	1.135	66.21	11.89	15.1%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210914	12.1	12.3	11.94	11.97	-1.07%	-1.07%	19.22%	116709	1.4119	82.36	12.1	17.13%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210913	12.05	12.25	12.03	12.1	0.25%	-0.49%	20.52%	112425	1.3667	79.72	12.16	17.72%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210910	12.27	12.33	12.04	12.07	-1.63%	-0.58%	20.22%	132623	1.6098	93.9	12.14	17.52%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210909	12.22	12.34	12.12	12.27	0.49%	0.41%	22.21%	120390	1.4715	85.83	12.22	18.3%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210908	12.05	12.25	11.97	12.21	1.41%	0.49%	21.61%	159125	1.9331	112.76	12.15	17.62%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210907	11.91	12.15	11.82	12.04	1.09%	0%	19.92%	151958	1.829	106.69	12.04	16.55%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210906	11.78	11.97	11.72	11.91	1.19%	0.34%	18.63%	177280	2.104	122.73	11.87	14.91%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210729	11.82	11.87	11.49	11.54	-0.69%	-0.94%	14.94%	176040	2.0517	119.68	11.65	12.78%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210728	11.69	11.76	11.33	11.62	0.26%	0.69%	15.74%	188238	2.1732	126.77	11.54	11.71%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210727	11.85	11.99	11.53	11.59	-2.19%	-1.19%	15.44%	219215	2.5708	149.96	11.73	13.55%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210726	12.07	12.2	11.8	11.85	-1.99%	-0.67%	18.03%	202082	2.4118	140.68	11.93	15.49%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210723	12.26	12.35	11.95	12.09	-2.18%	0.08%	20.42%	222011	2.6818	156.43	12.08	16.94%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210722	12.76	12.76	12.24	12.36	-3.06%	-0.4%	23.11%	236479	2.9342	171.16	12.41	20.14%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210721	12.9	12.98	12.71	12.75	-1.01%	-0.55%	26.99%	143945	1.8448	107.61	12.82	24.1%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210720	12.83	12.97	12.78	12.88	0.39%	0.16%	28.29%	112716	1.4493	84.54	12.86	24.49%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210719	12.9	12.96	12.75	12.83	-0.31%	-0.08%	27.79%	103123	1.3239	77.23	12.84	24.3%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210716	12.8	12.99	12.73	12.87	0.08%	-0.16%	28.19%	87503	1.128	65.8	12.89	24.78%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210715	13.05	13.05	12.82	12.86	-1.83%	-0.23%	28.09%	101277	1.3052	76.13	12.89	24.78%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210714	13.06	13.19	12.88	13.1	0.31%	0.15%	30.48%	130212	1.7027	99.32	13.08	26.62%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210713	12.85	13.09	12.8	13.06	1.63%	1.01%	30.08%	132133	1.7088	99.68	12.93	25.17%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210712	12.78	12.94	12.68	12.85	0.94%	0.08%	27.99%	112277	1.4421	84.12	12.84	24.3%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210709	12.69	12.82	12.55	12.73	0.32%	0.32%	26.79%	109978	1.3955	81.4	12.69	22.85%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210708	12.99	13.03	12.66	12.69	-2.01%	-1.01%	26.39%	153182	1.9631	114.51	12.82	24.1%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210707	12.87	13	12.8	12.95	0.62%	0.23%	28.98%	107479	1.3891	81.03	12.92	25.07%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210706	13.03	13.03	12.75	12.87	-0.69%	0.08%	28.19%	174157	2.2401	130.67	12.86	24.49%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210705	13.51	13.51	12.83	12.96	-4.92%	-1.07%	29.08%	306233	4.0128	234.07	13.1	26.82%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210702	14.08	14.22	13.59	13.63	-3.33%	-1.52%	35.76%	199533	2.7611	161.06	13.84	33.98%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210701	13.76	14.28	13.7	14.1	2.69%	0%	40.44%	257667	3.6334	211.94	14.1	36.5%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210630	13.64	13.85	13.59	13.73	0.44%	0.07%	36.75%	139170	1.9092	111.37	13.72	32.82%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210629	13.9	14	13.66	13.67	-1.37%	-0.87%	36.16%	155609	2.1453	125.14	13.79	33.49%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210628	13.98	14.09	13.78	13.86	-1.14%	-0.29%	38.05%	178547	2.4825	144.81	13.9	34.56%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210625	14.22	14.22	13.74	14.02	-0.78%	0.79%	39.64%	230753	3.2088	187.17	13.91	34.66%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210624	14.74	14.75	14.2	14.28	-3.51%	-0.83%	42.23%	249008	3.5854	209.14	14.4	39.4%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210623	14.47	15.03	14.15	14.8	2.78%	1.23%	47.41%	358420	5.239	305.6	14.62	41.53%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210622	14.4	14.5	14.11	14.4	0.98%	0.49%	43.43%	182273	2.6122	152.37	14.33	38.72%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210621	13.8	14.41	13.76	14.26	3.33%	0.07%	42.03%	207365	2.9547	172.35	14.25	37.95%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210618	13.93	14	13.66	13.8	-0.79%	0.15%	37.45%	133571	1.8412	107.4	13.78	33.4%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210617	13.53	14.08	13.52	13.91	2.81%	0.14%	38.55%	170476	2.3678	138.12	13.89	34.46%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210616	13.65	13.84	13.5	13.53	-0.88%	-0.88%	34.76%	140557	1.9187	111.92	13.65	32.14%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210615	14.06	14.12	13.29	13.65	-2.71%	0.89%	35.96%	343918	4.6537	271.46	13.53	30.98%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210611	13.9	14.12	13.78	14.03	0.86%	0.29%	39.74%	171996	2.4066	140.38	13.99	35.43%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210610	13.82	14.04	13.78	13.91	0.36%	-0.07%	38.55%	152349	2.1207	123.7	13.92	34.75%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210609	14.2	14.22	13.78	13.86	-3.14%	-0.57%	38.05%	328861	4.585	267.45	13.94	34.95%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210608	14.48	14.64	14.2	14.31	-1.11%	-0.49%	42.53%	233372	3.3557	195.74	14.38	39.21%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210607	14.37	14.66	14.2	14.47	0.77%	0.21%	44.12%	259093	3.7413	218.24	14.44	39.79%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210604	14.03	14.58	13.98	14.36	2.35%	-0.14%	43.03%	283767	4.0812	238.06	14.38	39.21%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210603	14.21	14.38	14.02	14.03	-1.06%	-1.06%	39.74%	199705	2.8311	165.14	14.18	37.27%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210602	14.52	14.6	14.15	14.18	-2.34%	-0.98%	41.24%	263354	3.7711	219.97	14.32	38.63%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210601	14.83	15.06	14.45	14.52	-1.36%	-0.68%	44.62%	250076	3.657	213.32	14.62	41.53%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210531	14.79	15	14.53	14.72	-0.67%	-0.27%	46.61%	271839	4.0111	233.97	14.76	42.88%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210528	15.1	15.12	14.67	14.82	-2.18%	-0.2%	47.61%	276345	4.1042	239.4	14.85	43.76%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210527	15.3	15.37	14.88	15.15	-0.85%	0.46%	50.9%	238839	3.6019	210.1	15.08	45.98%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210526	15.29	15.41	15.03	15.28	0.13%	0.39%	52.19%	236042	3.5931	209.59	15.22	47.34%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210525	15.05	15.49	15.01	15.26	0.93%	-0.26%	51.99%	303972	4.651	271.3	15.3	48.11%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210524	15	15.25	14.59	15.12	0.6%	0.8%	50.6%	262045	3.9296	229.22	15	45.21%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210521	15.4	15.53	14.97	15.03	-1.89%	-1.31%	49.7%	278897	4.247	247.73	15.23	47.43%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210520	15.59	15.68	15.28	15.32	-1.23%	-0.84%	52.59%	330910	5.1131	298.25	15.45	49.56%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210519	15.78	15.81	15.33	15.51	-1.59%	-0.19%	54.48%	285981	4.4439	259.22	15.54	50.44%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210518	16.7	16.78	15.63	15.76	-4.48%	-0.76%	56.97%	389090	6.1804	360.51	15.88	53.73%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210517	16.72	17.6	16.3	16.5	-1.32%	-1.49%	64.34%	624908	10.4658	610.49	16.75	62.15%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210514	16.06	17.04	16	16.72	4.11%	0.36%	66.53%	643355	10.7176	625.17	16.66	61.28%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210513	15.15	16.43	15.11	16.06	5.1%	1.07%	59.96%	633300	10.0647	587.09	15.89	53.82%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210512	14.32	15.33	14.25	15.28	6.63%	2.21%	52.19%	468699	7.008	408.79	14.95	44.72%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210511	13.91	14.38	13.75	14.33	1.99%	1.7%	42.73%	187366	2.6407	154.04	14.09	36.4%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210510	14	14.42	13.99	14.05	0.29%	-1.06%	39.94%	163241	2.3179	135.21	14.2	37.46%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210507	14.43	14.63	14	14.01	-2.98%	-1.55%	39.54%	255983	3.6416	212.42	14.23	37.75%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210506	14.68	14.69	14.18	14.44	-1.77%	0.56%	43.82%	275039	3.9507	230.45	14.36	39.01%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210430	14.66	14.92	14.48	14.7	-0.2%	0.27%	46.41%	248971	3.6497	212.89	14.66	41.92%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210429	14.43	14.8	14.3	14.73	2.15%	0.89%	46.71%	276714	4.041	235.72	14.6	41.34%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210428	14.41	14.57	14.2	14.42	1.12%	0%	43.63%	252131	3.6349	212.03	14.42	39.59%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210427	13.89	14.48	13.87	14.26	1.49%	-0.28%	42.03%	275866	3.9454	230.14	14.3	38.43%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210426	14.15	14.52	14	14.05	0.57%	-1.4%	39.94%	322227	4.5916	267.83	14.25	37.95%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210423	13.95	14.12	13.73	13.97	-0.43%	0.29%	39.14%	204091	2.8424	165.8	13.93	34.85%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210422	13.93	14.38	13.78	14.03	1.3%	-0.36%	39.74%	286188	4.0295	235.05	14.08	36.3%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210421	13.37	13.88	13.34	13.85	2.82%	0.73%	37.95%	214948	2.9558	172.42	13.75	33.11%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210416	13.24	13.65	13.24	13.44	1.97%	0%	33.86%	196289	2.6389	153.93	13.44	30.11%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210415	13.07	13.21	12.92	13.18	0.84%	0.84%	31.27%	145803	1.9059	111.17	13.07	26.52%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210414	12.36	13.2	12.36	13.07	6.09%	0.93%	30.18%	284248	3.6812	214.73	12.95	25.36%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210413	12.76	12.84	12.21	12.32	-3.98%	-1.28%	22.71%	211591	2.6404	154.02	12.48	20.81%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210412	13.13	13.16	12.72	12.83	-2.14%	-0.39%	27.79%	142598	1.8367	107.14	12.88	24.69%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210409	13.12	13.35	13.05	13.11	-0.38%	-0.61%	30.58%	147821	1.9492	113.7	13.19	27.69%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210408	12.88	13.25	12.82	13.16	1.94%	0.46%	31.08%	176807	2.3153	135.05	13.1	26.82%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210407	12.96	12.98	12.8	12.91	0%	0.23%	28.59%	114266	1.4712	85.82	12.88	24.69%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210406	13.02	13.05	12.78	12.91	-1.22%	0.23%	28.59%	132761	1.7098	99.74	12.88	24.69%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210402	13.22	13.28	13.04	13.07	-0.98%	-0.38%	30.18%	155651	2.0414	119.08	13.12	27.01%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210401	12.82	13.34	12.8	13.2	2.96%	0.61%	31.47%	242934	3.1868	185.89	13.12	27.01%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210330	12.92	13.07	12.76	13	0.78%	0.31%	29.48%	118269	1.5322	89.38	12.96	25.46%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210329	12.9	12.98	12.71	12.9	-0.15%	0.31%	28.49%	131207	1.6874	98.43	12.86	24.49%	10.14	0%	10.1	0%	10.04	0%	0.5%
20210326	12.92	13.15	12.88	12.92	-1.07%	-0.31%	28.69%	145568	1.8862	110.02	12.96	25.46%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201215	14.59	15.25	14.5	14.9	2.19%	-0.07%	48.41%	231372	3.45	201.24	14.91	44.34%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201214	15.15	15.17	14.4	14.58	-3.19%	-0.61%	45.22%	279031	4.0943	238.83	14.67	42.01%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201211	14.68	15.48	14.67	15.06	2.94%	-0.66%	50%	339045	5.1396	299.8	15.16	46.76%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201210	14.4	14.68	14.28	14.63	1.04%	0.69%	45.72%	99864	1.4509	84.63	14.53	40.66%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201209	14.73	14.92	14.44	14.48	-1.7%	-1.23%	44.22%	117317	1.7204	100.35	14.66	41.92%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201208	14.9	14.99	14.73	14.73	-1.07%	-0.61%	46.71%	94623	1.4021	81.79	14.82	43.47%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201207	14.88	15.05	14.72	14.89	0.07%	-0.13%	48.31%	152784	2.2775	132.85	14.91	44.34%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201204	14.71	14.94	14.55	14.88	0.61%	0.4%	48.21%	139426	2.0659	120.51	14.82	43.47%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201203	14.41	14.93	14.35	14.79	2.78%	0.68%	47.31%	239019	3.511	204.8	14.69	42.21%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201202	14.48	14.63	14.31	14.39	-0.42%	-0.48%	43.33%	189081	2.7337	159.46	14.46	39.98%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201201	14	14.51	13.99	14.45	3.14%	0.7%	43.92%	206143	2.9588	172.59	14.35	38.92%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201130	14.26	14.33	13.9	14.01	-2.37%	-0.57%	39.54%	194139	2.736	159.59	14.09	36.4%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201127	14.57	14.69	14.17	14.35	-1.1%	-0.07%	42.93%	172296	2.4737	144.29	14.36	39.01%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201126	14.53	14.75	14.35	14.51	-0.62%	-0.07%	44.52%	118160	1.7155	100.07	14.52	40.56%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201125	15.03	15.05	14.51	14.6	-2.54%	-1.02%	45.42%	179976	2.6549	154.86	14.75	42.79%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201124	14.8	15.09	14.71	14.98	-0.07%	0.47%	49.2%	155779	2.3229	135.5	14.91	44.34%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201123	15.28	15.33	14.63	14.99	-2.85%	0.74%	49.3%	305440	4.5462	265.19	14.88	44.05%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201120	15.18	15.45	15.04	15.43	2.32%	0.78%	53.69%	184793	2.829	165.02	15.31	48.21%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201119	15.15	15.23	14.91	15.08	-0.66%	0.27%	50.2%	128228	1.9288	112.51	15.04	45.6%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201118	15.24	15.57	15.04	15.18	-0.91%	-0.52%	51.2%	200787	3.0635	178.7	15.26	47.73%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201117	15.28	15.4	14.93	15.32	0.26%	0.99%	52.59%	243228	3.6909	215.3	15.17	46.85%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201116	14.61	15.56	14.57	15.28	4.59%	0.53%	52.19%	380723	5.7874	337.59	15.2	47.14%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201113	14.42	14.64	14.23	14.61	1.46%	0.83%	45.52%	142567	2.0654	120.48	14.49	40.27%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201112	14.2	14.69	14.18	14.4	1.41%	-0.07%	43.43%	212916	3.0686	179	14.41	39.5%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201111	14.57	14.57	14.15	14.2	-2.67%	-0.56%	41.43%	217881	3.1116	181.5	14.28	38.24%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201110	15.24	15.25	14.5	14.59	-3.38%	-1.29%	45.32%	279623	4.1317	241.01	14.78	43.08%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201109	14.82	15.34	14.78	15.1	1.89%	-0.4%	50.4%	233271	3.5361	206.27	15.16	46.76%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201106	15.35	15.42	14.64	14.82	-3.01%	-0.27%	47.61%	236745	3.519	205.27	14.86	43.85%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201105	15.18	15.44	15.08	15.28	1.13%	0.26%	52.19%	198682	3.0281	176.63	15.24	47.53%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201104	15.31	15.41	15.01	15.11	-1.5%	-0.33%	50.5%	139959	2.1217	123.76	15.16	46.76%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201103	15.05	15.39	14.95	15.34	2.33%	1.05%	52.79%	157754	2.3954	139.73	15.18	46.95%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201102	15.09	15.18	14.86	14.99	-0.46%	-0.07%	49.3%	156786	2.3525	137.22	15	45.21%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201030	15.5	15.75	14.97	15.06	-3.59%	-1.25%	50%	201959	3.0794	179.63	15.25	47.63%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201029	15.23	15.69	14.91	15.62	0.77%	2.09%	55.58%	333139	5.0975	297.34	15.3	48.11%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201028	16.48	16.48	15.35	15.5	-7.24%	-1.15%	54.38%	546375	8.5665	499.7	15.68	51.79%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201027	16.22	16.76	16.19	16.71	2.08%	0.78%	66.43%	120389	1.9962	116.44	16.58	60.5%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201026	16.5	16.6	16.06	16.37	-0.55%	0.18%	63.05%	110982	1.8129	105.75	16.34	58.18%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201023	17.1	17.22	16.4	16.46	-3.4%	-1.5%	63.94%	144717	2.4186	141.08	16.71	61.76%	10.14	0%	10.1	0%	10.04	0%	0.5%
20201022	17.01	17.3	16.85	17.04	-0.53%	0.24%	69.72%	103249	1.7555	102.4	17	64.57%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200909	17.76	17.85	16.86	17.08	-5.01%	-0.87%	70.12%	197554	3.4036	198.54	17.23	66.8%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200908	17.86	18.07	17.41	17.98	0.95%	1.07%	79.08%	122222	2.1744	126.84	17.79	72.22%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200907	18.64	18.81	17.81	17.81	-5.32%	-2.25%	77.39%	200687	3.6563	213.28	18.22	76.38%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200904	18.74	18.83	18.35	18.81	-0.95%	0.86%	87.35%	131379	2.4497	142.89	18.65	80.54%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200903	19.39	19.55	18.88	18.99	-1.5%	-1.2%	89.14%	172174	3.309	193.02	19.22	86.06%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200902	19.76	19.8	18.92	19.28	-1.88%	0.21%	92.03%	228058	4.3871	255.91	19.24	86.25%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200901	19.44	19.85	19.31	19.65	0.82%	-0.1%	95.72%	171996	3.3829	197.33	19.67	90.42%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200831	19.9	19.9	19.3	19.49	0.31%	-0.51%	94.12%	277739	5.4397	317.31	19.59	89.64%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200828	18.7	19.55	18.5	19.43	5.48%	1.41%	93.53%	375450	7.1935	419.61	19.16	85.48%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200827	18.58	18.59	17.88	18.42	-0.65%	1.32%	83.47%	193562	3.5197	205.31	18.18	75.99%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200826	18.6	18.89	18.44	18.54	0.05%	-0.59%	84.66%	188335	3.5131	204.92	18.65	80.54%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200825	18.82	18.91	18.4	18.53	-0.8%	-0.48%	84.56%	145189	2.7038	157.72	18.62	80.25%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200824	18.55	18.71	18.2	18.68	0.48%	0.7%	86.06%	121897	2.2612	131.9	18.55	79.57%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200821	18.49	18.77	18.33	18.59	0.54%	0.05%	85.16%	103464	1.9223	112.13	18.58	79.86%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200820	18.16	18.77	17.96	18.49	0.38%	-0.05%	84.16%	140142	2.5927	151.24	18.5	79.09%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200819	18.95	18.95	18.3	18.42	-2.8%	-0.75%	83.47%	146136	2.7117	158.18	18.56	79.67%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200818	18.55	19.09	18.49	18.95	2.65%	0.42%	88.75%	213893	4.0361	235.43	18.87	82.67%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200817	18.58	18.59	18.05	18.46	0.87%	0.65%	83.86%	224013	4.1079	239.62	18.34	77.54%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200814	18.18	18.36	17.62	18.3	0.6%	1.61%	82.27%	256880	4.6259	269.84	18.01	74.35%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200813	18.31	18.48	18.05	18.19	-0.71%	-0.22%	81.18%	142357	2.5949	151.36	18.23	76.48%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200812	18.9	19.15	17.86	18.32	-2.81%	0.22%	82.47%	294017	5.374	313.47	18.28	76.96%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200811	19.65	19.7	18.83	18.85	-3.63%	-1.98%	87.75%	271050	5.2125	304.05	19.23	86.16%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200810	19.65	19.79	19.27	19.56	0.77%	0.2%	94.82%	160470	3.1326	182.73	19.52	88.96%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200807	20	20.19	19.09	19.41	-4.62%	-0.97%	93.33%	344915	6.7588	394.25	19.6	89.74%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200806	20.87	21.35	20.05	20.35	-2.54%	-1.26%	102.69%	321376	6.6222	386.28	20.61	99.52%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200805	20.34	20.89	19.91	20.88	2.2%	1.85%	107.97%	356400	7.3062	426.18	20.5	98.45%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200804	20.23	20.89	20.15	20.43	0.25%	-0.15%	103.49%	379905	7.7733	453.43	20.46	98.06%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200803	20.05	20.84	19.72	20.38	2.57%	0.2%	102.99%	455392	9.2623	540.28	20.34	96.9%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200731	19.68	20.2	19.58	19.87	0.3%	0%	97.91%	286334	5.6883	331.81	19.87	92.35%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200730	20.15	20.27	19.65	19.81	-0.95%	-0.5%	97.31%	302555	6.0232	351.34	19.91	92.74%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200729	19.55	20.15	19.16	20	2.25%	1.32%	99.2%	405183	7.9974	466.5	19.74	91.09%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200728	19.46	19.87	19.05	19.56	1.4%	0.77%	94.82%	279001	5.4155	315.89	19.41	87.9%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200727	19.51	19.95	19.01	19.29	-0.62%	-0.77%	92.13%	335974	6.5301	380.91	19.44	88.19%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200724	20.98	21	19.4	19.41	-7.92%	-3.05%	93.33%	652008	13.0543	761.48	20.02	93.8%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200723	20.1	21.29	20.1	21.08	-2.36%	1.44%	109.96%	835335	17.3583	1012.54	20.78	101.16%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200722	19.8	22.47	19.65	21.59	5.27%	2.61%	115.04%	833058	17.5291	1022.5	21.04	103.68%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200721	21	21.99	20.26	20.51	1.53%	-1.96%	104.28%	840125	17.5771	1025.3	20.92	102.52%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200720	20.7	20.79	19.5	20.2	-0.74%	1.3%	101.2%	549556	10.9568	639.13	19.94	93.03%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200717	19.99	20.79	19.34	20.35	5.88%	1.14%	102.69%	621390	12.5031	729.32	20.12	94.77%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200716	20.2	21.18	19.14	19.22	-5.69%	-4.52%	91.43%	738355	14.8607	866.85	20.13	94.87%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200715	20	21.54	19.8	20.38	0.84%	-2.07%	102.99%	1143632	23.7942	1387.95	20.81	101.45%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200714	20.21	20.21	19.66	20.21	10.02%	0.45%	101.29%	1351975	27.1969	1586.44	20.12	94.77%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200713	18.37	18.37	18.37	18.37	10%	0%	82.97%	65511	1.2034	70.2	18.37	77.83%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200710	16.88	17.31	16.51	16.7	-0.54%	-0.89%	66.33%	422556	7.1218	415.43	16.85	63.12%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200709	15.84	16.8	15.64	16.79	7.08%	3.01%	67.23%	516320	8.4146	490.84	16.3	57.79%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200708	15.66	15.86	15.45	15.68	0.19%	0.45%	56.18%	281963	4.4018	256.76	15.61	51.11%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200707	15.4	15.95	15.2	15.65	1.76%	0%	55.88%	427265	6.6882	390.13	15.65	51.5%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200706	15.02	15.63	14.99	15.38	0.13%	0.13%	53.19%	397358	6.1023	355.96	15.36	48.69%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200703	15.28	15.58	15.09	15.36	0.92%	-0.07%	52.99%	310063	4.7658	278	15.37	48.79%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200702	15.9	16	14.92	15.38	-3.27%	0.13%	53.19%	515509	7.9185	461.9	15.36	48.69%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200701	16.34	16.42	15.6	15.9	-2.09%	0.25%	58.37%	224532	3.5619	207.77	15.86	53.53%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200630	16.23	16.51	16.15	16.24	0.25%	-0.37%	61.75%	204269	3.3293	194.2	16.3	57.79%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200629	15.95	16.29	15.52	16.2	-0.37%	1.38%	61.35%	311315	4.9757	290.24	15.98	54.7%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200624	16.35	16.49	15.85	16.26	-0.79%	0.68%	61.95%	233812	3.7761	220.27	16.15	56.34%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200623	16.34	16.59	16.2	16.39	0.31%	0.24%	63.25%	193482	3.1629	184.5	16.35	58.28%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200622	16.87	16.96	16.08	16.34	-3.31%	-0.31%	62.75%	312602	5.1238	298.88	16.39	58.66%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200619	16.55	16.92	16.42	16.9	1.75%	1.2%	68.33%	245021	4.0925	238.72	16.7	61.67%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200618	16.77	16.88	16.38	16.61	-1.31%	0%	65.44%	251212	4.1731	243.42	16.61	60.79%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200617	15.98	17.15	15.97	16.83	5.06%	0.36%	67.63%	373198	6.2583	365.06	16.77	62.34%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200616	15.87	16.14	15.68	16.02	0.95%	0.44%	59.56%	213259	3.4009	198.38	15.95	54.4%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200615	16.01	16.29	15.7	15.87	-1.12%	-0.38%	58.07%	212227	3.3816	197.25	15.93	54.21%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200612	15.35	16.25	15.3	16.05	2.88%	1.13%	59.86%	293199	4.6539	271.47	15.87	53.63%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200611	15.7	15.98	15.5	15.6	-1.2%	-0.57%	55.38%	229293	3.5977	209.86	15.69	51.89%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200610	15.55	16.09	15.43	15.79	2.4%	0.32%	57.27%	420098	6.6106	385.61	15.74	52.37%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200609	14.15	15.7	14.13	15.42	7.83%	2.8%	53.59%	403490	6.051	352.96	15	45.21%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200608	14.59	14.6	14.1	14.3	-1.24%	0%	42.43%	267756	3.828	223.29	14.3	38.43%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200605	13.99	14.64	13.9	14.48	3.65%	0.63%	44.22%	357820	5.15	300.41	14.39	39.3%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200604	13.57	13.99	13.3	13.97	4.1%	1.31%	39.14%	293269	4.0429	235.83	13.79	33.49%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200603	13.7	13.86	13.39	13.42	-1.4%	-1.11%	33.67%	189898	2.5767	150.3	13.57	31.36%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200602	13.61	13.75	13.39	13.61	0.15%	0.44%	35.56%	197654	2.6786	156.25	13.55	31.17%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200601	12.8	13.63	12.8	13.59	6.76%	1.87%	35.36%	256066	3.4152	199.21	13.34	29.14%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200529	12.68	12.9	12.63	12.73	0.55%	-0.16%	26.79%	164747	2.101	122.55	12.75	23.43%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200528	13.3	13.3	12.66	12.66	-5.17%	-1.78%	26.1%	238802	3.0785	179.57	12.89	24.78%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200527	13.5	13.75	13.23	13.35	-0.52%	-0.89%	32.97%	247673	3.3352	194.55	13.47	30.4%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200526	12.79	13.5	12.72	13.42	5.5%	0.83%	33.67%	283327	3.7707	219.95	13.31	28.85%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200525	12.61	12.83	12.44	12.72	1.03%	0.63%	26.69%	99650	1.2598	73.49	12.64	22.36%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200522	13	13.16	12.55	12.59	-3.15%	-1.95%	25.4%	161302	2.0718	120.85	12.84	24.3%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200521	12.83	13.4	12.67	13	2.85%	-0.76%	29.48%	254630	3.336	194.59	13.1	26.82%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200520	13.04	13.11	12.64	12.64	-4.1%	-1.48%	25.9%	175943	2.2577	131.69	12.83	24.2%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200519	13.07	13.27	12.95	13.18	1.31%	0.53%	31.27%	156958	2.0572	120	13.11	26.91%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200518	13	13.19	12.86	13.01	-0.54%	0.08%	29.58%	136351	1.7722	103.38	13	25.85%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200515	13.13	13.17	12.88	13.08	0.31%	0.54%	30.28%	150773	1.9618	114.43	13.01	25.94%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200514	13.36	13.39	13.03	13.04	-3.12%	-0.76%	29.88%	163774	2.1517	125.51	13.14	27.2%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200513	13.15	13.55	13.04	13.46	1.66%	0.67%	34.06%	191689	2.5622	149.46	13.37	29.43%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200512	13.25	13.34	13.13	13.24	-0.82%	0.15%	31.87%	137082	1.8119	105.69	13.22	27.98%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200511	12.92	13.41	12.86	13.35	3.41%	1.37%	32.97%	260591	3.4317	200.18	13.17	27.49%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200508	12.91	12.97	12.71	12.91	0%	0.31%	28.59%	147955	1.9037	111.05	12.87	24.59%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200507	12.82	13.04	12.71	12.91	0.7%	0.39%	28.59%	178585	2.2974	134.01	12.86	24.49%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200506	12.44	12.83	12.36	12.82	2.31%	1.18%	27.69%	160513	2.0335	118.62	12.67	22.65%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200430	12.69	12.69	12.3	12.53	-0.95%	0.32%	24.8%	194966	2.4345	142.01	12.49	20.91%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200429	12.4	13	12.06	12.65	1.36%	0.16%	26%	239549	3.0258	176.5	12.63	22.27%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200428	12.42	12.7	12.3	12.48	0.16%	-0.16%	24.3%	196693	2.4593	143.45	12.5	21.01%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200427	12.69	12.8	12.4	12.46	-1.35%	-0.72%	24.1%	185350	2.3254	135.64	12.55	21.49%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200424	13.27	13.28	12.6	12.63	-5.39%	-1.86%	25.8%	254461	3.274	190.98	12.87	24.59%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200423	12.92	13.48	12.92	13.35	3.97%	0.6%	32.97%	416992	5.5325	322.72	13.27	28.46%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200422	12.57	12.93	12.51	12.84	0.86%	0.86%	27.89%	176297	2.2441	130.9	12.73	23.23%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200421	12.6	12.91	12.55	12.73	0.24%	-0.08%	26.79%	193344	2.4628	143.66	12.74	23.33%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200420	12.5	12.78	12.43	12.7	1.84%	0.47%	26.49%	238310	3.0125	175.72	12.64	22.36%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200417	13.1	13.16	12.44	12.47	-3.41%	-1.42%	24.2%	373806	4.727	275.73	12.65	22.46%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200416	12.8	13.13	12.63	12.91	0.31%	0.31%	28.59%	290186	3.7348	217.86	12.87	24.59%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200415	13	13.2	12.78	12.87	-0.54%	-0.46%	28.19%	334419	4.3225	252.14	12.93	25.17%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200414	12.4	12.95	12.26	12.94	5.2%	1.65%	28.88%	463905	5.9068	344.55	12.73	23.23%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200413	11.81	12.5	11.81	12.3	4.68%	0.33%	22.51%	399075	4.8914	285.32	12.26	18.68%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200410	12.06	12.21	11.72	11.75	-1.92%	-1.84%	17.03%	227060	2.7168	158.47	11.97	15.88%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200409	11.9	12.1	11.82	11.98	1.61%	-0.17%	19.32%	223805	2.6854	156.64	12	16.17%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200408	11.69	11.96	11.53	11.79	0.6%	0.26%	17.43%	169937	1.9984	116.57	11.76	13.84%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200407	11.42	11.83	11.37	11.72	3.99%	0.77%	16.73%	187593	2.1821	127.29	11.63	12.58%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200403	11.23	11.42	11.16	11.27	0.36%	-0.27%	12.25%	117803	1.3308	77.63	11.3	9.39%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200402	11.05	11.23	10.9	11.23	1.17%	1.17%	11.85%	140847	1.5631	91.18	11.1	7.45%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200401	11.39	11.45	11.03	11.1	-3.14%	-1.25%	10.56%	197175	2.216	129.26	11.24	8.81%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200331	11.36	11.6	11.21	11.46	1.69%	0.17%	14.14%	170202	1.9472	113.58	11.44	10.75%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200324	11.01	11.2	10.83	11.15	3.82%	1.27%	11.06%	198684	2.1867	127.55	11.01	6.58%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200323	10.79	11.06	10.69	10.74	-3.16%	-1.29%	6.97%	162296	1.7664	103.04	10.88	5.32%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200320	10.7	11.09	10.62	11.09	4.52%	2.5%	10.46%	187144	2.0258	118.17	10.82	4.74%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200319	10.61	10.75	10.3	10.61	-0.28%	0.95%	5.68%	187107	1.9658	114.67	10.51	1.74%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200318	10.82	10.97	10.62	10.64	-0.56%	-1.48%	5.98%	175708	1.8978	110.7	10.8	4.55%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200317	10.83	11.05	10.37	10.7	-1.65%	0.56%	6.57%	242181	2.5756	150.24	10.64	3%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200316	11.38	11.58	10.76	10.88	-3.46%	-2.68%	8.37%	215867	2.4133	140.77	11.18	8.23%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200313	10.93	11.51	10.81	11.27	-2.25%	1.08%	12.25%	261997	2.9217	170.43	11.15	7.94%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200312	11.78	11.87	11.41	11.53	-3.35%	-0.86%	14.84%	249565	2.9019	169.27	11.63	12.58%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200311	11.91	12.25	11.79	11.93	-0.17%	-0.75%	18.82%	243893	2.9327	171.07	12.02	16.36%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200310	11.9	12.27	11.55	11.95	-0.83%	0.76%	19.02%	265531	3.1493	183.7	11.86	14.81%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200309	12	12.32	11.73	12.05	-1.23%	0.08%	20.02%	285286	3.4353	200.39	12.04	16.55%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200306	12.41	12.75	12.19	12.2	-2.56%	-1.37%	21.51%	281073	3.4765	202.79	12.37	19.75%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200305	12.66	12.74	12.31	12.52	-1.11%	0.32%	24.7%	363989	4.5439	265.05	12.48	20.81%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200304	12.59	12.77	12.25	12.66	0.56%	1.28%	26.1%	371932	4.6482	271.14	12.5	21.01%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200303	12.05	12.78	11.98	12.59	5.62%	1.04%	25.4%	556973	6.9411	404.88	12.46	20.62%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200302	11.55	12.11	11.34	11.92	4.1%	0.68%	18.73%	461941	5.4683	318.97	11.84	14.62%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200228	11.69	12.27	11.35	11.45	-4.26%	-2.47%	14.04%	543348	6.381	372.21	11.74	13.65%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200227	11.48	12.5	11.41	11.96	4.91%	-0.08%	19.12%	689824	8.2578	481.69	11.97	15.88%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200226	11.52	11.66	11.22	11.4	-2.56%	-0.26%	13.55%	420126	4.8017	280.09	11.43	10.65%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200225	11.44	11.9	11.18	11.7	-0.17%	0.86%	16.53%	593468	6.8843	401.57	11.6	12.29%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200224	11.06	11.73	11.04	11.72	6.26%	3.26%	16.73%	598591	6.7938	396.29	11.35	9.87%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200221	10.61	11.06	10.46	11.03	3.86%	2.32%	9.86%	429490	4.6312	270.14	10.78	4.36%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200220	10.57	10.68	10.51	10.62	0.47%	0.38%	5.78%	202793	2.1464	125.2	10.58	2.42%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200219	10.75	10.79	10.53	10.57	-2.49%	-0.56%	5.28%	223903	2.3796	138.81	10.63	2.9%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200218	11.05	11.06	10.71	10.84	-0.64%	0.18%	7.97%	261072	2.8239	164.72	10.82	4.74%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200217	10.75	10.95	10.68	10.91	1.77%	0.74%	8.67%	270869	2.9335	171.12	10.83	4.84%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200214	10.99	11.07	10.67	10.72	-1.74%	-0.92%	6.77%	225150	2.4369	142.15	10.82	4.74%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200213	11.22	11.23	10.71	10.91	-2.85%	-0.18%	8.67%	336379	3.6755	214.4	10.93	5.81%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200212	11.13	11.26	11	11.23	0.72%	0.81%	11.85%	373058	4.156	242.43	11.14	7.84%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200211	10.79	11.33	10.61	11.15	6.29%	1.36%	11.06%	535357	5.8889	343.51	11	6.49%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200210	10.83	10.87	10.35	10.49	-1.87%	-0.19%	4.48%	253096	2.6611	155.23	10.51	1.74%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200207	10.75	10.9	10.44	10.69	1.14%	0.09%	6.47%	322528	3.4461	201.02	10.68	3.39%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200206	10.36	10.84	10.15	10.57	2.42%	-0.28%	5.28%	405610	4.3013	250.9	10.6	2.61%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200205	10.01	10.46	9.93	10.32	3.93%	1.98%	2.79%	405410	4.1031	239.34	10.12	-2.03%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200204	9.7	9.98	9.57	9.93	6.32%	1.33%	-1.1%	333247	3.2654	190.48	9.8	-5.13%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200203	9.68	10.16	9.34	9.34	-10.02%	-2.81%	-6.97%	332869	3.2	186.66	9.61	-6.97%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200123	10.93	11.08	10.31	10.38	-3.89%	-2.26%	3.39%	259542	2.7572	160.83	10.62	2.81%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200122	10.98	10.98	10.63	10.8	-1.73%	0.09%	7.57%	204430	2.205	128.62	10.79	4.45%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200121	11.01	11.15	10.77	10.99	1.57%	0%	9.46%	362958	3.9889	232.68	10.99	6.39%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200120	10.63	10.83	10.45	10.82	3.74%	1.41%	7.77%	227033	2.4222	141.29	10.67	3.29%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200117	10.48	10.74	10.33	10.43	-0.76%	-0.48%	3.88%	178466	1.8704	109.1	10.48	1.45%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200116	10.76	10.76	10	10.51	-2.23%	0.77%	4.68%	311722	3.2511	189.64	10.43	0.97%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200115	10.69	11.06	10.69	10.75	0.56%	-1.01%	7.07%	301214	3.2703	190.76	10.86	5.13%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200114	10.87	10.9	10.68	10.69	-1.93%	-0.93%	6.47%	164419	1.7746	103.52	10.79	4.45%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200113	10.85	10.95	10.76	10.9	0.65%	0.55%	8.57%	187361	2.0307	118.45	10.84	4.94%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200110	10.7	11.08	10.7	10.83	1.98%	-0.91%	7.87%	377178	4.1214	240.41	10.93	5.81%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200109	10.41	10.74	10.38	10.62	3.31%	0.19%	5.78%	230793	2.4466	142.71	10.6	2.61%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200108	10.4	10.5	10.26	10.28	-1.25%	-0.77%	2.39%	165626	1.7151	100.04	10.36	0.29%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200107	10.34	10.52	10.33	10.41	0.58%	0%	3.69%	156863	1.6324	95.22	10.41	0.77%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200106	10.47	10.59	10.3	10.35	-1.52%	-0.67%	3.09%	213212	2.2216	129.59	10.42	0.87%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200103	10.36	10.64	10.34	10.51	0.29%	-0.1%	4.68%	185680	1.9525	113.89	10.52	1.84%	10.14	0%	10.1	0%	10.04	0%	0.5%
20200102	10.41	10.53	10.27	10.48	1.26%	0.87%	4.38%	226082	2.3497	137.06	10.39	0.58%	10.14	0%	10.1	0%	10.04	0%	0.5%