首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 001914
    4. 返回上一页 刷新
股票代码（例：sz001914）       686条   (进入股票专站) 股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 14.4 14.53 14.3 14.43 -0.28% 0.07% -24.8% 39118 0.5639 87.24 14.42 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230927 14.32 14.5 14.27 14.47 0.7% 0.28% -24.6% 32626 0.4708 73.52 14.43 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230926 14.51 14.6 14.33 14.37 -1.03% -0.35% -25.12% 30559 0.4406 67.79 14.42 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230925 14.73 14.77 14.45 14.52 -1.76% -0.21% -24.34% 44824 0.652 95.9 14.55 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230922 14.65 14.86 14.61 14.78 0.54% 0.27% -22.98% 37914 0.5587 77.49 14.74 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230921 14.83 15.01 14.61 14.7 -0.81% -0.27% -23.4% 66882 0.9857 127.15 14.74 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230920 14.84 14.95 14.74 14.82 -0.34% -0.2% -22.77% 24014 0.3567 46.21 14.85 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230919 14.8 15.06 14.77 14.87 0.27% -0.34% -22.51% 32001 0.4774 55.81 14.92 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230918 14.73 14.9 14.63 14.83 0.14% 0.27% -22.72% 46409 0.6865 75.03 14.79 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230915 14.94 14.98 14.72 14.81 -0.47% 0% -22.82% 26197 0.3879 39.77 14.81 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230914 14.9 15 14.81 14.88 -0.27% -0.07% -22.46% 19351 0.2882 27.88 14.89 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230913 14.94 15.04 14.79 14.92 0% 0.07% -22.25% 29219 0.4356 39.42 14.91 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230912 15 15.02 14.69 14.92 -0.53% 0.27% -22.25% 35365 0.5264 44.94 14.88 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230911 15.02 15.09 14.9 15 0% -0.07% -21.83% 50831 0.7628 61.47 15.01 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230908 15.25 15.28 14.82 15 -1.83% -0.33% -21.83% 53073 0.7985 57.82 15.05 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230907 15.45 15.7 15.23 15.28 -1.74% -0.91% -20.38% 51651 0.7966 56.43 15.42 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230906 15.45 15.57 15.21 15.55 0.91% 1.04% -18.97% 55680 0.8568 62.24 15.39 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230905 15.72 15.72 15.33 15.41 -2.16% -0.32% -19.7% 50033 0.7733 59.71 15.46 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230904 15.46 16.06 15.39 15.75 2.47% -0.19% -17.93% 81603 1.288 104.06 15.78 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230901 15.57 15.7 15.27 15.37 -0.52% -0.71% -19.91% 60477 0.9363 80.69 15.48 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230831 15.9 16.2 15.38 15.45 -2.95% -1.02% -19.49% 64140 1.0013 90.5 15.61 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230830 15.82 16.16 15.64 15.92 0.06% -0.19% -17.04% 78344 1.2495 120.45 15.95 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230829 15.63 15.98 15.35 15.91 1.34% 1.53% -17.09% 93108 1.4592 151.49 15.67 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230828 16.35 16.56 15.57 15.7 0.45% -1.57% -18.19% 155130 2.474 287.48 15.95 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230825 15.66 15.9 15.21 15.63 1.76% 0.71% -18.55% 92024 1.428 213.56 15.52 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230824 15.32 15.57 15.01 15.36 0.07% 0.26% -19.96% 40724 0.6239 106.52 15.32 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230823 15.47 15.5 15.26 15.35 -0.97% 0% -20.01% 28780 0.4419 78.48 15.35 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230822 15.51 15.61 15.35 15.5 0.65% 0.32% -19.23% 36443 0.5632 98.86 15.45 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230821 15.5 15.73 15.4 15.4 -1.09% -0.96% -19.75% 38196 0.5939 105.99 15.55 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230818 15.91 16.33 15.57 15.57 -2.14% -1.77% -18.86% 37536 0.5948 100.31 15.85 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230817 15.75 15.96 15.58 15.91 0.51% 0.63% -17.09% 35146 0.5557 92.92 15.81 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230816 15.65 16.03 15.6 15.83 0.64% 0.19% -17.51% 21774 0.3441 53.15 15.8 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230815 15.79 15.88 15.6 15.73 -0.51% 0.19% -18.03% 30299 0.4758 65.01 15.7 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230814 15.55 15.85 15.36 15.81 0.06% 1.22% -17.61% 47556 0.7426 92.17 15.62 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230811 16.01 16.28 15.74 15.8 -0.69% -0.63% -17.67% 36890 0.5864 61.89 15.9 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230810 15.76 15.96 15.68 15.91 0.7% 0.32% -17.09% 25255 0.4006 38.91 15.86 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230809 15.84 16.08 15.77 15.8 -0.5% -0.38% -17.67% 31432 0.4984 46.48 15.86 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230808 15.91 16.12 15.79 15.88 -0.56% 0% -17.25% 29842 0.4739 39.02 15.88 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230807 16.03 16.14 15.82 15.97 -1.18% 0.06% -16.78% 56991 0.9097 70.42 15.96 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230804 16.42 16.56 16.1 16.16 -1.04% -0.55% -15.79% 38241 0.6215 49.8 16.25 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230803 16.12 16.38 16.06 16.33 0.86% 0.62% -14.9% 63424 1.0292 81.15 16.23 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230802 16.12 16.44 16.06 16.19 0.06% -0.49% -15.63% 71116 1.1574 91.58 16.27 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230801 16.2 16.42 16.05 16.18 -0.61% -0.37% -15.69% 70783 1.1493 96.25 16.24 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230731 16.31 16.62 16.05 16.28 1.75% -0.61% -15.16% 129228 2.1166 189.56 16.38 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230728 16 16.24 15.85 16 1.33% -0.12% -16.62% 92845 1.4874 155.56 16.02 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230727 15.78 16.04 15.62 15.79 -0.75% -0.5% -17.72% 48469 0.7691 90.74 15.87 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230726 15.85 16.37 15.78 16.03 1.65% -0.37% -16.47% 114955 1.8501 229.59 16.09 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230725 15.5 15.98 15.35 15.77 2.87% -0.25% -17.82% 78083 1.2348 182.41 15.81 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230724 15.44 15.5 15.1 15.33 -0.65% 0.39% -20.11% 31225 0.4767 79.03 15.27 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230721 15.32 15.55 15.2 15.43 1.18% 0.13% -19.59% 54923 0.8466 139.44 15.41 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230720 15.11 15.56 15.05 15.25 0.99% -0.33% -20.53% 63090 0.9655 169.02 15.3 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230719 15 15.16 14.92 15.1 0.94% 0.2% -21.31% 30944 0.4662 84.98 15.07 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230718 14.88 15.09 14.78 14.96 0.27% 0% -22.04% 27013 0.404 74.55 14.96 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230717 14.83 14.94 14.69 14.92 0.07% 0.74% -22.25% 34600 0.5123 91.51 14.81 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230714 14.77 14.92 14.67 14.91 0.61% 0.47% -22.3% 25027 0.3713 66.74 14.84 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230713 14.76 14.84 14.65 14.82 0.88% 0.47% -22.77% 21029 0.3102 54.78 14.75 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230712 14.81 15.05 14.66 14.69 -0.81% -0.81% -23.45% 32859 0.4868 104.05 14.81 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230711 14.73 14.9 14.58 14.81 1.58% 0.47% -22.82% 24973 0.368 60.29 14.74 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230710 14.63 14.75 14.54 14.58 0% -0.34% -24.02% 20230 0.2959 58.09 14.63 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230707 14.63 14.78 14.54 14.58 -0.41% -0.34% -24.02% 21988 0.3217 60.49 14.63 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230706 14.82 14.89 14.6 14.64 -1.21% -0.41% -23.71% 46085 0.6776 96.42 14.7 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230705 14.86 14.94 14.7 14.82 -0.6% -0.13% -22.77% 19693 0.2922 57.15 14.84 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230704 15.15 15.15 14.73 14.91 -1.13% 0.2% -22.3% 34298 0.5104 75.95 14.88 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230703 15.01 15.23 14.95 15.08 0.2% -0.33% -21.42% 24049 0.3639 55.13 15.13 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230630 15 15.15 14.87 15.05 0.8% -0.13% -21.57% 25752 0.388 59.05 15.07 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230629 15.08 15.15 14.8 14.93 -1.13% -0.07% -22.2% 22370 0.3343 50.56 14.94 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230628 15.17 15.27 14.99 15.1 -0.33% 0.07% -21.31% 26607 0.4014 61.53 15.09 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230627 14.54 15.26 14.3 15.15 4.41% 1.41% -21.05% 58573 0.8753 135.18 14.94 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230626 14.75 14.76 14.36 14.51 -2.09% 0.07% -24.39% 34918 0.5064 88.48 14.5 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230621 14.89 15.05 14.8 14.82 -0.87% -0.4% -22.77% 21938 0.3265 54.99 14.88 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230620 15.02 15.09 14.9 14.95 -0.66% -0.33% -22.09% 26947 0.4043 63.57 15 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230619 15.25 15.29 15 15.05 -1.57% -0.2% -21.57% 29798 0.4495 62.76 15.08 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230616 15.13 15.35 15 15.29 0.99% 0.46% -20.32% 31447 0.4787 63.11 15.22 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230615 14.98 15.26 14.97 15.14 1.07% 0.26% -21.1% 31442 0.4748 55.19 15.1 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230614 15.15 15.26 14.9 14.98 -0.93% -0.2% -21.94% 35205 0.5286 60.44 15.01 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230613 15.12 15.39 15 15.12 -0.07% -0.07% -21.21% 31354 0.4745 51.14 15.13 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230612 14.88 15.26 14.7 15.13 1.75% 0.4% -21.16% 48464 0.7302 75.36 15.07 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230609 14.88 14.99 14.69 14.87 -0.47% 0.27% -22.51% 36279 0.5381 54.88 14.83 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230608 14.59 15.08 14.46 14.94 1.84% 0.2% -22.15% 61134 0.9118 94.35 14.91 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230607 14.52 15.04 14.52 14.67 1.03% -0.54% -23.55% 53364 0.7872 84.8 14.75 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230606 14.67 14.99 14.5 14.52 -1.16% -1.49% -24.34% 76280 1.1241 122.07 14.74 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230605 14.96 15.13 14.64 14.69 -2.78% -0.68% -23.45% 57408 0.8489 96.04 14.79 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230602 14.62 15.5 14.58 15.11 3.35% -0.2% -21.26% 95494 1.4457 163.64 15.14 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230601 14.44 14.75 14.28 14.62 0.76% 0.21% -23.81% 37663 0.5496 79.37 14.59 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230531 14.61 14.83 14.32 14.51 -0.68% -0.21% -24.39% 69437 1.0093 146.71 14.54 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230530 14.42 14.69 14.2 14.61 1.11% 1.6% -23.87% 49424 0.7108 98.53 14.38 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230529 14.8 14.89 14.36 14.45 -2.82% -0.48% -24.7% 49267 0.7153 104.27 14.52 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230526 14.79 14.9 14.66 14.87 0.2% 0.54% -22.51% 24132 0.3569 53.14 14.79 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230525 15 15.07 14.68 14.84 -1.59% -0.07% -22.67% 30357 0.4508 64.44 14.85 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230524 15.15 15.16 14.88 15.08 -0.46% 0.27% -21.42% 39842 0.5994 84.41 15.04 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230523 15.33 15.4 15.14 15.15 -1.56% -0.59% -21.05% 51774 0.789 107.1 15.24 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230522 15.55 15.56 15.08 15.39 -1.03% 0.26% -19.8% 52020 0.7985 106.7 15.35 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230519 15.56 15.58 15.32 15.55 -0.13% 0.58% -18.97% 33537 0.5185 68.03 15.46 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230518 15.56 15.73 15.38 15.57 -0.19% 0.19% -18.86% 33782 0.5249 67.08 15.54 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230517 15.51 15.68 15.42 15.6 -0.06% 0.39% -18.71% 32569 0.5062 63.38 15.54 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230516 15.7 15.78 15.5 15.61 -0.7% 0% -18.66% 32802 0.512 63.5 15.61 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230515 15.5 15.76 15.3 15.72 1.22% 1.35% -18.08% 38971 0.6046 67.42 15.51 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230510 15.62 15.85 15.3 15.47 -1.02% 0.13% -19.39% 45141 0.6976 64.77 15.45 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230509 15.63 15.96 15.54 15.63 -0.51% -0.95% -18.55% 39132 0.6176 54.87 15.78 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230508 15.82 15.88 15.28 15.71 -0.95% 0.51% -18.13% 61610 0.9631 84.39 15.63 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230505 15.51 15.98 15.39 15.86 2.19% 0.7% -17.35% 58980 0.929 83.21 15.75 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230504 15.44 15.73 15.22 15.52 -0.06% -0.06% -19.12% 63700 0.9891 91.43 15.53 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230428 15.31 15.6 15.23 15.53 0.91% 0.78% -19.07% 46472 0.7163 67.02 15.41 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230427 15.16 15.61 15.05 15.39 0.98% 0.2% -19.8% 45553 0.6996 64.84 15.36 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230426 15.16 15.28 14.91 15.24 -0.13% 0.79% -20.58% 40089 0.6061 57.31 15.12 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230425 15.5 15.52 14.76 15.26 -1.68% 0.86% -20.48% 95947 1.4518 133.78 15.13 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230424 15.12 16.05 15.05 15.52 5.08% -1.15% -19.12% 173882 2.7297 266.57 15.7 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230421 14.93 15.27 14.68 14.77 -1.6% -0.81% -23.03% 64718 0.9639 120.26 14.89 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230420 15.05 15.17 14.8 15.01 -0.86% 0.27% -21.78% 54686 0.8184 107.27 14.97 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230419 15.45 15.5 15.08 15.14 -1.69% -0.59% -21.1% 49324 0.7513 105.48 15.23 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230418 15.51 15.72 15.38 15.4 -0.52% -0.84% -19.75% 38740 0.6016 86.6 15.53 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230417 15.49 15.74 15.33 15.48 -0.13% -0.13% -19.33% 55593 0.8619 117.71 15.5 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230414 16.05 16.06 15.47 15.5 -2.76% -0.96% -19.23% 52232 0.8174 116.65 15.65 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230413 16.17 16.17 15.91 15.94 -1.18% -0.19% -16.94% 30561 0.4882 72.02 15.97 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230412 16.23 16.26 16 16.13 0.06% 0.12% -15.95% 54313 0.8752 126.59 16.11 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230411 15.8 16.27 15.7 16.12 2.03% 0.25% -16% 52141 0.8384 130.92 16.08 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230410 15.66 15.86 15.54 15.8 0.89% 0.32% -17.67% 31738 0.5 84.74 15.75 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230407 15.41 15.85 15.41 15.66 1.95% -0.51% -18.39% 37153 0.5849 99.95 15.74 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230406 15.59 15.61 15.36 15.36 -1.73% -0.71% -19.96% 20375 0.3151 54.91 15.47 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230404 15.76 15.83 15.56 15.63 -1.14% -0.19% -18.55% 35774 0.5601 96.25 15.66 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230403 15.31 15.95 15.24 15.81 3.47% 0.25% -17.61% 61365 0.9677 172.16 15.77 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230331 15.2 15.48 15.17 15.28 0.86% -0.39% -20.38% 35049 0.5378 105.81 15.34 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230330 15.14 15.18 14.88 15.15 1.27% 0.87% -21.05% 33280 0.4997 102.75 15.02 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230329 15.11 15.24 14.9 14.96 -1.45% -0.27% -22.04% 39765 0.5965 128.48 15 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230328 15.37 15.39 15.1 15.18 -0.72% -0.39% -20.9% 24907 0.3797 87.13 15.24 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230327 15.35 15.45 15.26 15.29 -0.65% -0.26% -20.32% 20707 0.3175 69.84 15.33 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230324 15.35 15.48 15.23 15.39 0.39% 0.26% -19.8% 30803 0.4727 102.37 15.35 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230323 15.32 15.43 15.2 15.33 0.07% 0.13% -20.11% 30927 0.4736 88.09 15.31 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230322 15.44 15.52 15.27 15.32 0.13% -0.26% -20.17% 24987 0.3839 75.06 15.36 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230321 15.21 15.34 15.15 15.3 0.79% 0.26% -20.27% 24475 0.3734 68.2 15.26 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230320 15.38 15.45 15.12 15.18 -0.26% -0.52% -20.9% 27304 0.4166 58.04 15.26 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230317 15.24 15.35 15.2 15.22 0.13% -0.33% -20.69% 22139 0.3381 43.15 15.27 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230316 15.27 15.43 15.16 15.2 -0.39% -0.52% -20.79% 23022 0.3517 43.45 15.28 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230315 15.29 15.39 15.21 15.26 0.07% -0.26% -20.48% 21557 0.3298 40.98 15.3 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230314 15.14 15.41 15.02 15.25 0.66% 0.39% -20.53% 35897 0.5452 66.36 15.19 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230313 15.02 15.21 14.94 15.15 0.73% 0.07% -21.05% 26757 0.405 50.75 15.14 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230310 15.3 15.32 14.95 15.04 -2.21% -0.07% -21.63% 60112 0.9049 109.35 15.05 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230309 15.39 15.52 15.24 15.38 -0.26% 0% -19.85% 34160 0.5254 67.21 15.38 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230308 15.26 15.52 15.15 15.42 0.52% 0.59% -19.65% 48576 0.7446 95.58 15.33 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230307 16.2 16.22 15.33 15.34 -5.6% -1.92% -20.06% 129354 2.0231 272.83 15.64 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230306 16.55 16.56 15.92 16.25 -1.63% 0.62% -15.32% 66033 1.0667 177.84 16.15 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230303 16.31 16.59 16.23 16.52 1.41% 0.3% -13.91% 35852 0.5904 103.98 16.47 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230302 16.48 16.48 16.29 16.29 -0.73% -0.37% -15.11% 19469 0.3183 57.92 16.35 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230301 16.34 16.48 16.29 16.41 0.43% 0.24% -14.49% 30285 0.4959 84.45 16.37 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230228 16.13 16.36 16.07 16.34 1.3% 0.62% -14.85% 20008 0.3249 55.19 16.24 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230227 16.18 16.39 16.06 16.13 -0.62% -0.55% -15.95% 43401 0.704 102.04 16.22 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230224 16.48 16.5 16.08 16.23 -1.22% 0% -15.42% 28662 0.4651 66.55 16.23 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230223 16.37 16.67 16.35 16.43 0.18% -0.48% -14.38% 29260 0.4832 68.67 16.51 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230222 16.46 16.57 16.32 16.4 -1.32% -0.18% -14.54% 22673 0.3726 53.5 16.43 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230221 16.68 16.8 16.44 16.62 0.54% 0.24% -13.39% 38902 0.6449 90.77 16.58 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230220 16.25 16.63 16.11 16.53 2.1% 0.43% -13.86% 44029 0.7249 97.5 16.46 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230217 16.22 16.34 16.17 16.19 -0.06% -0.31% -15.63% 24477 0.3975 53.71 16.24 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230216 16.51 16.7 16.13 16.2 -1.82% -1.46% -15.58% 37685 0.6195 81.44 16.44 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230215 16.64 16.7 16.4 16.5 -1.14% -0.12% -14.02% 28415 0.4694 60.81 16.52 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230214 16.45 16.93 16.44 16.69 2.02% 0.06% -13.03% 77053 1.2852 158.21 16.68 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230213 16.24 16.44 15.96 16.36 0.86% 0.49% -14.75% 45283 0.7371 99.44 16.28 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230210 16.28 16.38 16.13 16.22 0% -0.25% -15.48% 25890 0.4209 54.72 16.26 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230209 16.26 16.29 16.06 16.22 0.62% 0.12% -15.48% 23967 0.3882 45.3 16.2 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230208 16.17 16.34 16.05 16.12 -0.62% -0.37% -16% 29874 0.4834 54.76 16.18 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230207 16.29 16.56 16.14 16.22 -0.12% -0.55% -15.48% 56155 0.9159 104.22 16.31 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230206 16.41 16.61 16.24 16.24 -1.69% -0.79% -15.37% 43176 0.707 85.38 16.37 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230203 16.7 16.7 16.36 16.52 -1.31% 0.06% -13.91% 35981 0.5941 67.94 16.51 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230202 16.63 16.85 16.4 16.74 1.21% 0.6% -12.77% 45353 0.7549 85.18 16.64 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230201 16.55 16.7 16.4 16.54 0.36% 0.06% -13.81% 53145 0.8787 98.79 16.53 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230131 16.33 16.58 16.31 16.48 0.37% 0% -14.12% 36315 0.5984 62.29 16.48 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230130 16.38 16.82 16.32 16.42 1.11% -0.61% -14.43% 62461 1.0316 108.07 16.52 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230120 16.34 16.45 16.08 16.24 -0.55% -0.12% -15.37% 82940 1.349 144.21 16.26 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230119 16.3 16.45 16.08 16.33 -0.18% 0.49% -14.9% 41735 0.6782 83.41 16.25 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230118 16.58 16.68 16.3 16.36 -0.79% -0.3% -14.75% 28691 0.4708 50.23 16.41 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230117 16.56 16.6 16.28 16.49 -0.36% 0.24% -14.07% 29042 0.4778 46.31 16.45 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230116 16.63 16.63 16.23 16.55 -0.54% 0.85% -13.76% 71813 1.1786 112.93 16.41 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230113 16.19 16.79 16.1 16.64 2.53% 0.73% -13.29% 42190 0.6971 71.3 16.52 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230112 16.39 16.58 16.1 16.23 -1.93% -0.37% -15.42% 48455 0.7895 81.95 16.29 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230111 15.88 17.23 15.88 16.55 4.22% -0.78% -13.76% 94890 1.5832 168.22 16.68 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230110 16.02 16.16 15.75 15.88 -1.06% -0.19% -17.25% 29820 0.4743 57.05 15.91 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230109 16.21 16.4 16 16.05 -1.59% -0.68% -16.36% 39997 0.6465 78.63 16.16 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230106 16.43 16.49 15.88 16.31 0.87% 0.8% -15.01% 48565 0.786 102.24 16.18 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230105 16.13 16.25 15.87 16.17 1.06% 0.5% -15.74% 33835 0.5443 76.42 16.09 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230104 15.59 16.37 15.58 16 2.63% -0.44% -16.62% 80379 1.2915 194.51 16.07 0% 19.65 0% 19.19 0% 19.19 0% 0%
20230103 15.38 15.65 15.38 15.59 1.37% 0.32% -18.76% 30984 0.4815 83.07 15.54 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221230 15.8 15.81 15.35 15.38 -2.47% -1.03% -19.85% 30910 0.4802 83.13 15.54 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221229 15.73 15.78 15.23 15.77 0% 1.28% -17.82% 39256 0.6114 95.89 15.57 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221228 15.63 15.82 15.48 15.77 1.09% 0.64% -17.82% 38623 0.6053 90.26 15.67 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221227 15.7 15.86 15.56 15.6 -0.64% -0.26% -18.71% 35373 0.5534 76.57 15.64 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221226 15.83 16.4 15.6 15.7 -0.13% -1.32% -18.19% 30861 0.4911 61.64 15.91 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221223 15.63 15.85 15.55 15.72 -0.88% 0.19% -18.08% 23040 0.3616 40.64 15.69 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221222 15.8 16.1 15.77 15.86 1.21% -0.25% -17.35% 40256 0.64 58.33 15.9 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221221 15.75 15.86 15.51 15.67 -0.06% -0.06% -18.34% 23635 0.3706 32.04 15.68 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221220 15.81 15.96 15.51 15.68 -2% -0.25% -18.29% 36296 0.5707 46.42 15.72 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221219 16.37 16.6 15.8 16 -2.26% -0.68% -16.62% 43237 0.6967 48.31 16.11 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221216 16.08 16.5 15.96 16.37 1.68% 0.43% -14.7% 63040 1.0274 60.94 16.3 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221215 16.17 16.23 15.8 16.1 -0.62% 0.56% -16.1% 58935 0.9438 57.17 16.01 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221214 16.57 16.59 16.08 16.2 -2.23% -0.25% -15.58% 70506 1.1449 68.26 16.24 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221213 16.44 16.67 16.22 16.57 -0.12% 0.3% -13.65% 75793 1.2519 71.72 16.52 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221212 17.04 17.29 16.44 16.59 -4.55% -1.07% -13.55% 83288 1.3969 76.8 16.77 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221209 16.91 17.75 16.85 17.38 3.7% 0.64% -9.43% 140335 2.4233 134.78 17.27 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221208 16.52 16.97 16.37 16.76 1.15% 0.12% -12.66% 74992 1.2557 73.73 16.74 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221207 16.95 17.01 16.5 16.57 -2.24% -0.54% -13.65% 64139 1.0687 64.48 16.66 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221206 17.02 17.61 16.64 16.95 -1.63% -0.7% -11.67% 157029 2.6805 164.18 17.07 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221205 16.05 17.23 16.01 17.23 10.03% 1.23% -10.21% 182758 3.1111 217.02 17.02 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221202 15.77 15.9 15.45 15.66 -1.51% -0.06% -18.39% 41956 0.6573 53.54 15.67 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221201 15.84 16.3 15.71 15.9 0.06% -0.81% -17.14% 95728 1.5344 123.19 16.03 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221130 16.02 16.57 15.72 15.89 -2.09% -1.3% -17.2% 89269 1.4373 120.31 16.1 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221129 16.23 16.64 15.7 16.23 4.17% 0.43% -15.42% 121562 1.9639 174.94 16.16 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221128 15.62 15.64 14.96 15.58 -2.01% 1.5% -18.81% 74089 1.1375 104.72 15.35 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221125 15.35 16.08 15.35 15.9 3.58% 0.44% -17.14% 92266 1.4609 121.04 15.83 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221124 15.4 15.74 15.13 15.35 1.05% -0.07% -20.01% 50665 0.7784 61.73 15.36 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221123 15.1 15.36 14.79 15.19 0.93% 0.46% -20.84% 51679 0.7814 61.63 15.12 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221122 15.34 15.54 14.94 15.05 -1.51% -0.73% -21.57% 46649 0.7073 53.15 15.16 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221121 15 15.36 14.62 15.28 0.92% 2.34% -20.38% 71621 1.0696 80.32 14.93 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221118 15.16 15.55 15.01 15.14 0.26% -0.39% -21.1% 55246 0.8396 63.36 15.2 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221117 15.21 15.3 14.87 15.1 -0.53% 0.47% -21.31% 69048 1.0381 77.24 15.03 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221116 15.26 15.47 15.17 15.18 -1.04% -0.52% -20.9% 45541 0.695 51.69 15.26 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221115 15.56 15.81 15.18 15.34 -1.16% -0.65% -20.06% 106256 1.6404 118.3 15.44 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221114 16.1 16.29 15.28 15.52 0.52% -1.4% -19.12% 152335 2.3985 181.06 15.74 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221111 14.66 15.71 14.63 15.44 7.67% 1.78% -19.54% 132031 2.0025 166.95 15.17 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221110 14.7 14.7 14.3 14.34 -2.65% -0.83% -25.27% 59478 0.8599 78.92 14.46 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221109 14.18 14.92 14.15 14.73 4.1% 0.34% -23.24% 99445 1.4598 128.77 14.68 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221108 14.39 14.56 14.08 14.15 -1.32% -0.49% -26.26% 49113 0.6986 63.05 14.22 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221107 14.06 14.37 13.85 14.34 2.21% 1.2% -25.27% 66213 0.9384 85.4 14.17 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221104 13.6 14.14 13.56 14.03 3.39% 0.86% -26.89% 71243 0.9911 90.17 13.91 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221103 13.64 13.8 13.3 13.57 -1.67% 0.44% -29.29% 77798 1.0514 92 13.51 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221102 13.55 13.97 13.45 13.8 1.32% 0.8% -28.09% 84197 1.1528 103.54 13.69 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221101 13.8 13.9 13.31 13.62 1.41% 0.74% -29.03% 73382 0.9919 92.47 13.52 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221031 13.58 13.74 13.17 13.43 -2.61% -0.07% -30.02% 82472 1.1082 107.03 13.44 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221028 14.47 14.47 13.67 13.79 -4.5% -1.71% -28.14% 59188 0.8304 82.83 14.03 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221027 14.3 14.78 14.04 14.44 1.48% -0.28% -24.75% 73477 1.0642 105.16 14.48 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221026 14.11 14.3 13.96 14.23 0.35% 0.92% -25.85% 71625 1.0097 105.59 14.1 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221025 14.21 14.42 13.87 14.18 -0.21% 0.5% -26.11% 44925 0.6341 67.24 14.11 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221024 14.51 14.65 14.21 14.21 -3.46% -1.04% -25.95% 70682 1.0151 99.36 14.36 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221021 14.9 15.44 14.6 14.72 0.82% -2.26% -23.29% 97530 1.4689 138.96 15.06 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221020 14.6 14.83 14.45 14.6 -1.42% 0% -23.92% 52094 0.7606 69.28 14.6 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221019 15.13 15.32 14.71 14.81 -2.5% -0.67% -22.82% 51647 0.7703 59.41 14.91 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221018 15.5 15.6 15.17 15.19 -1.87% -0.85% -20.84% 41573 0.637 44.22 15.32 0% 19.65 0% 19.19 0% 19.19 0% 0%
20221017 15.36 15.58 15.16 15.48 0.39% 0.78% -19.33% 52942 0.8133 53.97 15.36 0% 19.65 0% 19.19 0% 19.19 0% 0%
20220720 16.69 16.8 16.54 16.63 -0.36% -0.06% -13.34% 51331 0.8541 64.93 16.64 -16.84% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220719 16.77 16.79 16.44 16.69 -0.18% 0.72% -13.03% 51445 0.8525 64.81 16.57 -17.19% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220718 16.64 17.06 16.41 16.72 1.33% -0.18% -12.87% 46179 0.7735 58.8 16.75 -16.29% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220715 16.93 17.16 16.5 16.5 -2.94% -1.61% -14.02% 76378 1.2808 97.37 16.77 -16.19% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220714 17.5 17.5 16.73 17 -3.08% -0.47% -11.41% 50116 0.8558 65.06 17.08 -14.64% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220713 17.4 17.78 17.21 17.54 0.86% 0% -8.6% 52101 0.9138 69.47 17.54 -12.34% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220712 17.27 17.56 17.01 17.39 0.75% 0.52% -9.38% 51070 0.8837 67.18 17.3 -13.54% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220711 17.34 17.88 17.08 17.26 -0.86% -0.63% -10.06% 45508 0.7905 60.09 17.37 -13.19% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220708 17.47 17.64 17.13 17.41 0.4% 0% -9.28% 43231 0.7528 57.23 17.41 -12.99% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220707 17.45 17.77 17.21 17.34 -0.91% -0.46% -9.64% 51384 0.8953 68.06 17.42 -12.94% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220706 17.76 17.95 17.25 17.5 -1.35% 0.06% -8.81% 71656 1.2536 95.3 17.49 -12.59% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220705 18.26 18.37 17.52 17.74 -2.79% -0.11% -7.56% 91653 1.6282 123.78 17.76 -11.24% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220704 17.85 18.28 17.66 18.25 1.45% 1.16% -4.9% 80049 1.4438 109.76 18.04 -9.85% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220701 17.97 18.72 17.81 17.99 0.11% -2.28% -6.25% 142174 2.6175 198.99 18.41 -8% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220630 17.66 18.1 17.39 17.97 2.1% 0.56% -6.36% 122269 2.1852 166.12 17.87 -10.69% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220629 16.8 18.1 16.77 17.6 4.45% -0.23% -8.29% 138304 2.4392 185.43 17.64 -11.84% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220628 16.62 16.99 16.45 16.85 0.96% 0.78% -12.19% 56002 0.9363 71.18 16.72 -16.44% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220627 16.85 17.16 16.61 16.69 -0.89% -0.48% -13.03% 71485 1.1989 91.14 16.77 -16.19% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220624 16.79 17.04 16.39 16.84 0.84% 0.48% -12.25% 69372 1.1629 88.41 16.76 -16.24% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220623 16.2 16.75 15.88 16.7 3.09% 1.58% -12.98% 73887 1.2149 92.36 16.44 -17.84% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220622 16.48 16.75 16.15 16.2 -2.94% -1.16% -15.58% 72976 1.1959 90.91 16.39 -18.09% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220621 16.6 17.15 16.33 16.69 0.79% -0.42% -13.03% 100067 1.6776 127.53 16.76 -16.24% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220620 16.5 17.17 16.47 16.56 2.03% -0.9% -13.71% 128045 2.1402 162.7 16.71 -16.49% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220617 16.65 16.68 15.81 16.23 -7.63% 0.06% -15.42% 195765 3.1745 241.33 16.22 -18.94% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220616 16.05 17.59 15.92 17.57 9.47% 5.65% -8.44% 115050 1.913 145.43 16.63 -16.89% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220615 15.52 16.55 15.36 16.15 4.13% 0.62% -15.84% 137833 2.2129 168.23 16.05 -19.79% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220614 15.4 15.72 15.11 15.51 0.32% 0.85% -19.18% 60744 0.9345 71.04 15.38 -23.14% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220613 15.81 15.9 15.29 15.46 -2.77% -0.13% -19.44% 117824 1.8244 138.69 15.48 -22.64% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220610 16.25 16.33 15.65 15.9 -2.81% 0% -17.14% 113823 1.8101 137.61 15.9 -20.54% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220609 16.03 16.79 15.92 16.36 1.8% -0.67% -14.75% 88505 1.4576 110.81 16.47 -17.69% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220608 16.52 16.6 15.87 16.07 -2.96% -0.37% -16.26% 65823 1.0617 80.71 16.13 -19.39% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220607 16.44 16.82 16.19 16.56 0.61% -0.12% -13.71% 61053 1.0122 76.95 16.58 -17.14% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220606 16 16.66 15.59 16.46 1.86% 2.55% -14.23% 137268 2.2028 167.46 16.05 -19.79% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220602 16.62 16.7 15.54 16.16 -3.18% 1.32% -15.79% 159172 2.5394 193.05 15.95 -20.29% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220601 16.97 17.34 16.38 16.69 -3.08% -0.54% -13.03% 115810 1.9435 147.75 16.78 -16.14% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220531 16.96 17.71 16.7 17.22 1.29% -0.35% -10.27% 83833 1.4486 110.12 17.28 -13.64% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220530 17.39 17.45 16.9 17 -1.96% -0.35% -11.41% 50543 0.8624 65.56 17.06 -14.74% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220527 17.46 17.5 17.01 17.34 -0.86% 0.58% -9.64% 49063 0.8458 64.3 17.24 -13.84% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220526 17.3 17.98 17.21 17.49 0.58% 0% -8.86% 48838 0.8542 64.94 17.49 -12.59% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220525 17.09 17.44 16.88 17.39 1.64% 1.05% -9.38% 33646 0.5789 44.01 17.21 -13.99% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220524 17.93 18 17.1 17.11 -4.63% -2.28% -10.84% 55651 0.9746 74.09 17.51 -12.49% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220523 18.53 18.67 17.65 17.94 -2.92% -0.33% -6.51% 80824 1.4549 110.6 18 -10.04% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220520 17.9 18.5 17.55 18.48 3.59% 2.5% -3.7% 104277 1.88 142.92 18.03 -9.9% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220519 17.6 18.09 17.5 17.84 -1.38% 0.22% -7.03% 78241 1.3924 105.85 17.8 -11.04% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220518 17.99 18.28 17.72 18.09 0.06% 0.33% -5.73% 58894 1.0618 80.72 18.03 -9.9% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220517 18.29 18.36 17.83 18.08 -1.15% 0.17% -5.78% 72841 1.315 99.97 18.05 -9.8% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220516 18.85 18.99 17.8 18.29 -0.38% -0.05% -4.69% 123241 2.255 171.43 18.3 -8.55% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220513 16.79 18.36 16.73 18.36 10.01% 3.55% -4.33% 156166 2.7691 210.51 17.73 -11.39% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220512 16.59 17.08 16.36 16.69 -0.06% -0.54% -13.03% 62835 1.0545 80.16 16.78 -16.14% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220511 17.18 17.34 16.56 16.7 -2.51% -1.36% -12.98% 94468 1.5992 121.57 16.93 -15.39% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220510 17.27 17.65 16.82 17.13 -1.83% -0.12% -10.73% 75021 1.2867 97.82 17.15 -14.29% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220509 16.87 18 16.6 17.45 3.25% -1.02% -9.07% 102851 1.813 137.83 17.63 -11.89% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220506 17.69 17.77 16.65 16.9 -6.42% -1.23% -11.93% 108798 1.8613 141.5 17.11 -14.49% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220505 18.27 18.94 17.61 18.06 -0.77% -0.82% -5.89% 123619 2.2509 171.12 18.21 -9% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220429 18.05 19.5 17.65 18.2 0.5% -1.09% -5.16% 139953 2.5752 195.77 18.4 -8.05% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220428 16.56 18.58 16.5 18.11 7.16% 1.12% -5.63% 140540 2.5175 191.38 17.91 -10.49% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220427 16.7 17.41 16.35 16.9 1.02% 0.72% -11.93% 97127 1.6297 123.89 16.78 -16.14% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220426 16.1 17.08 15.93 16.73 4.96% 0.66% -12.82% 90702 1.5077 114.62 16.62 -16.94% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220425 17.03 17.26 15.91 15.94 -7.7% -3.28% -16.94% 77344 1.2743 96.87 16.48 -17.64% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220422 16.78 17.59 16.48 17.27 2.37% 0.76% -10.01% 68399 1.1722 89.11 17.14 -14.34% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220421 16.98 17.52 16.69 16.87 -0.3% -1.75% -12.09% 129936 2.2314 169.63 17.17 -14.19% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220420 18.1 18.26 16.82 16.92 -7.94% -2.53% -11.83% 121707 2.1124 160.59 17.36 -13.24% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220419 17.82 18.45 17.17 18.38 2.34% 3.43% -4.22% 79011 1.4039 106.73 17.77 -11.19% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220418 18.8 18.8 17.7 17.96 -6.07% -1.21% -6.41% 124750 2.2679 172.41 18.18 -9.15% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220415 17.76 19.25 17.41 19.12 7.48% 1.54% -0.36% 175024 3.296 250.57 18.83 -5.9% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220414 17.5 18.11 17.38 17.79 1.95% -0.28% -7.3% 82739 1.4757 112.18 17.84 -10.84% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220413 17.17 17.65 16.7 17.45 0.87% 1.1% -9.07% 78730 1.3592 103.33 17.26 -13.74% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220412 17.33 17.89 17.07 17.3 -2.15% -1.31% -9.85% 79485 1.3933 105.92 17.53 -12.39% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220411 17.34 17.73 16.7 17.68 0% 2.2% -7.87% 116993 2.024 153.87 17.3 -13.54% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220408 18.03 18.19 17.03 17.68 -1.67% 0.68% -7.87% 158478 2.7824 211.52 17.56 -12.24% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220407 18.3 18.66 17.66 17.98 -1.59% -0.55% -6.31% 109759 1.9848 150.89 18.08 -9.65% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220401 17.35 18.4 17.1 18.2 3.12% 3.23% -5.16% 136377 2.4037 182.73 17.63 -11.89% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220331 17.29 18.51 17.02 17.65 2.14% -1.01% -8.03% 245840 4.3827 333.18 17.83 -10.89% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220330 15.8 17.28 15.69 17.28 9.99% 3.1% -9.95% 161970 2.7139 206.31 16.76 -16.24% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220329 16.12 16.25 15.5 15.71 -4.21% -0.76% -18.13% 137547 2.1768 165.48 15.83 -20.89% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220328 15.83 16.48 15.57 16.4 2.82% 1.67% -14.54% 107064 1.727 131.29 16.13 -19.39% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220325 16.11 16.29 15.67 15.95 -0.31% -0.19% -16.88% 95764 1.5302 116.33 15.98 -20.14% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220324 16.05 16.52 15.88 16 -2.85% -0.87% -16.62% 136829 2.2087 167.91 16.14 -19.34% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220323 15.25 17.04 15.1 16.47 6.33% 1.6% -14.17% 288372 4.674 355.32 16.21 -18.99% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220322 14.75 16.2 14.54 15.49 3.61% 0.58% -19.28% 225168 3.4672 263.58 15.4 -23.04% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220321 14.16 15.44 13.82 14.95 3.96% 2.33% -22.09% 264429 3.8633 293.69 14.61 -26.99% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220318 14.66 14.86 13.75 14.38 -4.52% 0.56% -25.07% 311558 4.4568 338.81 14.3 -28.54% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220317 14.3 15.06 14.28 15.06 10.01% 2.1% -21.52% 118474 1.7471 132.82 14.75 -26.29% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220316 13.08 14 12.62 13.69 6.95% 2.62% -28.66% 139600 1.8628 141.61 13.34 -33.33% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220315 13.71 13.71 12.74 12.8 -6.98% -3.1% -33.3% 103834 1.3713 104.25 13.21 -33.98% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220311 13.55 14.12 13.4 14.03 2.11% 1.23% -26.89% 96423 1.3365 101.6 13.86 -30.73% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220310 13.96 14.22 13.68 13.74 -0.65% -1.15% -28.4% 86206 1.1982 91.09 13.9 -30.53% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220309 14.39 14.41 13.32 13.83 -2.67% -0.29% -27.93% 111222 1.5428 117.29 13.87 -30.68% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220308 14.79 14.92 14.04 14.21 -4.12% -1.04% -25.95% 109171 1.5679 119.19 14.36 -28.24% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220307 15.18 15.39 14.66 14.82 -2.69% -0.47% -22.77% 99721 1.485 112.89 14.89 -25.59% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220304 15.72 15.72 15 15.23 -3.18% -0.33% -20.64% 84834 1.2962 98.54 15.28 -23.64% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220303 15.34 15.88 15.32 15.73 2.41% 0.45% -18.03% 95881 1.5011 114.12 15.66 -21.74% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220302 15.6 16.16 15.2 15.36 -1.92% -1.09% -19.96% 120509 1.8721 142.32 15.53 -22.39% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220301 15.58 15.78 15.46 15.66 -0.19% 0.13% -18.39% 65226 1.0202 77.56 15.64 -21.84% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220228 15.48 15.72 15.17 15.69 0.64% 1.55% -18.24% 80892 1.2494 94.98 15.45 -22.79% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220225 16.04 16.33 15.4 15.59 -2.2% -0.89% -18.76% 123247 1.9386 147.37 15.73 -21.39% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220224 16.51 16.55 15.64 15.94 -3.51% -0.44% -16.94% 137312 2.1984 167.13 16.01 -19.99% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220223 17.06 17.15 16.36 16.52 -2.88% -0.6% -13.91% 108235 1.7984 136.72 16.62 -16.94% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220222 17.24 17.37 16.93 17.01 -2.86% -0.58% -11.36% 51967 0.8889 67.58 17.11 -14.49% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220221 17.34 17.63 16.9 17.51 1.27% 1.74% -8.75% 65408 1.1257 85.58 17.21 -13.99% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220218 16.95 17.55 16.9 17.29 2.25% 0.46% -9.9% 78602 1.3528 102.84 17.21 -13.99% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220217 17.36 17.43 16.81 16.91 -2.54% -0.88% -11.88% 74575 1.272 96.7 17.06 -14.74% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220216 17.39 17.7 17.16 17.35 -0.23% -0.12% -9.59% 47619 0.8272 62.88 17.37 -13.19% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220215 17.68 17.83 17.08 17.39 -1.31% -0.23% -9.38% 48440 0.8441 64.17 17.43 -12.89% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220214 18.28 18.3 17.21 17.62 -4.13% 0.34% -8.18% 109992 1.9314 146.83 17.56 -12.24% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220211 18.3 19.41 18.29 18.38 1.21% -2.44% -4.22% 111475 2.1005 159.68 18.84 -5.85% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220210 18.37 18.72 17.87 18.16 -1.41% -0.55% -5.37% 54662 0.9982 75.88 18.26 -8.75% 19.65 0% 19.19 0% 19.19 0% -0.05%
20220209 18.82 19.06 18.3 18.42 -1.23% -0.49% -4.01% 59170 1.0955 83.28 18.51 -7.5% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211203 13.54 14.72 13.42 14.6 7.35% 3.18% -23.92% 188514 2.6667 202.73 14.15 -29.29% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211202 13.46 13.75 13.2 13.6 0.97% 0.59% -29.13% 149999 2.0279 154.16 13.52 -32.43% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211201 12.8 13.55 12.74 13.47 5.32% 1.89% -29.81% 144957 1.9158 145.64 13.22 -33.93% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211130 12.91 13.3 12.78 12.79 -1.84% -1.69% -33.35% 168848 2.1973 167.04 13.01 -34.98% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211129 12.62 13.05 12.42 13.03 2.36% 2.28% -32.1% 93106 1.1866 90.21 12.74 -36.33% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211126 12.96 12.98 12.62 12.73 -2% -0.24% -33.66% 77428 0.9882 75.12 12.76 -36.23% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211125 13.21 13.43 12.91 12.99 -1.52% -0.54% -32.31% 84607 1.1047 83.98 13.06 -34.73% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211124 13.3 13.73 13.1 13.19 -1.35% -1.27% -31.27% 109834 1.4671 111.53 13.36 -33.23% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211123 13.27 13.6 13.16 13.37 0.75% 0.38% -30.33% 95040 1.2663 96.27 13.32 -33.43% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211122 13.35 13.51 13.06 13.27 -1.41% -0.08% -30.85% 122728 1.6304 123.95 13.28 -33.63% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211119 13.26 13.75 12.82 13.46 2.12% 1.82% -29.86% 164810 2.1783 165.6 13.22 -33.93% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211118 13.88 13.94 13.09 13.18 -5.79% -1.27% -31.32% 170927 2.282 173.48 13.35 -33.28% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211117 13.75 14.47 13.63 13.99 1.89% -0.29% -27.1% 221887 3.1123 236.6 14.03 -29.89% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211116 13.13 14.11 13.1 13.73 4.57% 0.88% -28.45% 232381 3.1635 240.49 13.61 -31.98% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211115 13.02 13.47 12.9 13.13 -0.08% -0.38% -31.58% 211646 2.7895 212.06 13.18 -34.13% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211112 12.61 13.24 12.14 13.14 4.2% 3.55% -31.53% 441858 5.6068 426.24 12.69 -36.58% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211111 11.52 12.61 11.52 12.61 10.03% 1.69% -34.29% 357902 4.4369 337.3 12.4 -38.03% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211110 11.45 11.47 11.1 11.46 0.7% 1.6% -40.28% 92248 1.0409 79.13 11.28 -43.63% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211109 11.66 11.72 11.36 11.38 -2.4% -1.13% -40.7% 92128 1.06 80.58 11.51 -42.48% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211108 12.11 12.18 11.59 11.66 -3.87% -0.93% -39.24% 98408 1.158 88.03 11.77 -41.18% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211105 12.5 12.59 12.02 12.13 -3.27% -0.33% -36.79% 135901 1.654 125.74 12.17 -39.18% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211104 12.81 13.07 12.52 12.54 -2.64% -1.1% -34.65% 86458 1.0959 83.31 12.68 -36.63% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211103 12.77 13.05 12.69 12.88 1.02% 0.16% -32.88% 66679 0.8574 65.18 12.86 -35.73% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211102 13.05 13.38 12.7 12.75 -2.67% -1.77% -33.56% 79710 1.0349 78.67 12.98 -35.13% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211101 13.37 13.49 13.05 13.1 -2.96% -0.61% -31.74% 78190 1.0302 78.32 13.18 -34.13% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211029 12.83 13.67 12.43 13.5 5.14% 2.82% -29.65% 134722 1.7685 134.44 13.13 -34.38% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211028 13.58 13.58 12.6 12.84 -4.89% -0.23% -33.09% 139919 1.8012 136.93 12.87 -35.68% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211027 13.88 13.95 13.39 13.5 -3.64% -0.66% -29.65% 111103 1.5099 114.78 13.59 -32.08% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211026 14.29 14.35 13.77 14.01 -1.89% 0.21% -26.99% 113579 1.5874 120.68 13.98 -30.13% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211025 13.93 14.37 13.36 14.28 1.71% 1.56% -25.59% 169282 2.3806 180.98 14.06 -29.74% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211022 13.35 14.08 13.35 14.04 5.72% 1.15% -26.84% 163438 2.2679 172.41 13.88 -30.63% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211021 13.18 13.6 13.01 13.28 1.07% -0.45% -30.8% 107386 1.4322 108.88 13.34 -33.33% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211020 13.53 13.56 13.1 13.14 -1.79% -0.45% -31.53% 67067 0.8852 67.29 13.2 -34.03% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211019 13.49 13.56 13.18 13.38 -0.82% 0.45% -30.28% 89172 1.1881 90.32 13.32 -33.43% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211018 14.12 14.12 13.29 13.49 -4.8% 0.22% -29.7% 106749 1.4371 109.25 13.46 -32.73% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211015 14.42 14.49 14.02 14.17 -2.34% -0.07% -26.16% 80184 1.1374 86.47 14.18 -29.14% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211014 14.95 15.06 14.13 14.51 -2.62% 0.76% -24.39% 107813 1.5527 118.04 14.4 -28.04% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211013 15.2 15.53 14.57 14.9 -2.17% -0.47% -22.36% 104083 1.5583 118.46 14.97 -25.19% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211012 15.05 15.79 14.89 15.23 0.2% -0.98% -20.64% 123780 1.904 144.74 15.38 -23.14% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211011 15.26 15.43 14.7 15.2 -0.72% 1% -20.79% 90466 1.3611 103.47 15.05 -24.79% 19.65 0% 19.19 0% 19.19 0% -0.05%
20211008 15.59 15.74 15.19 15.31 -1.8% -0.52% -20.22% 96386 1.4831 112.75 15.39 -23.09% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210930 14.63 15.82 14.57 15.59 7.07% 0.26% -18.76% 138891 2.1593 164.15 15.55 -22.29% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210929 14.84 15.25 14.4 14.56 -3.38% -0.48% -24.13% 99103 1.4494 110.19 14.63 -26.89% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210928 14.19 15.46 14.19 15.07 6.05% 0.4% -21.47% 121394 1.8225 138.55 15.01 -24.99% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210927 14.91 14.91 14.1 14.21 -4.95% -1.11% -25.95% 104172 1.4966 113.77 14.37 -28.19% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210924 14 15 13.74 14.95 6.03% 2.68% -22.09% 169152 2.4626 187.21 14.56 -27.24% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210923 13.79 14.53 13.68 14.1 2.03% 0% -26.52% 129980 1.8328 139.33 14.1 -29.54% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210922 12.47 13.9 12.42 13.82 8.14% 3.37% -27.98% 82456 1.1026 83.82 13.37 -33.18% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210917 12.68 12.87 12.56 12.78 0.24% 0.47% -33.4% 38925 0.4953 37.65 12.72 -36.43% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210916 13.07 13.15 12.74 12.75 -2.45% -1.09% -33.56% 47523 0.6127 46.58 12.89 -35.58% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210915 13.28 13.36 12.91 13.07 -2.32% 0.08% -31.89% 51054 0.6666 50.68 13.06 -34.73% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210914 13.91 14.15 13.29 13.38 -3.32% -1.47% -30.28% 55709 0.7566 57.52 13.58 -32.13% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210913 13.72 14.06 13.65 13.84 0.36% 0% -27.88% 47876 0.6628 50.39 13.84 -30.83% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210910 14 14.12 13.5 13.79 -1.29% 0.22% -28.14% 68738 0.9455 71.88 13.76 -31.23% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210909 13.96 14.4 13.76 13.97 0.14% -1.06% -27.2% 76230 1.0762 81.81 14.12 -29.44% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210908 13.65 14.13 13.52 13.95 3.33% 0.36% -27.31% 73957 1.0277 78.13 13.9 -30.53% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210907 13.58 13.68 13.32 13.5 0% -0.07% -29.65% 69128 0.9342 71.02 13.51 -32.48% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210906 12.92 13.5 12.81 13.5 4.9% 1.5% -29.65% 93267 1.2406 94.31 13.3 -33.53% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210729 14.07 14.23 13.54 13.58 -2.23% -1.74% -29.23% 48955 0.6766 51.44 13.82 -30.93% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210728 14.04 14.29 13.65 13.89 -0.07% 0.22% -27.62% 81298 1.1269 85.67 13.86 -30.73% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210727 13.8 14.18 13.65 13.9 1.02% -0.64% -27.57% 90099 1.2606 95.83 13.99 -30.08% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210726 14.17 14.32 13.47 13.76 -3.57% -0.22% -28.3% 85041 1.1729 89.17 13.79 -31.08% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210723 14.82 14.91 14.24 14.27 -4.29% -1.52% -25.64% 48800 0.7071 53.75 14.49 -27.59% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210722 14.7 15 14.6 14.91 0.47% 0.47% -22.3% 44078 0.6543 49.74 14.84 -25.84% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210721 14.86 15.03 14.53 14.84 -0.47% 0.68% -22.67% 54261 0.7999 60.81 14.74 -26.34% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210720 14.62 15.01 14.51 14.91 2.83% 0.47% -22.3% 61732 0.916 69.64 14.84 -25.84% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210719 14.9 15.06 14.44 14.5 -2.68% -0.55% -24.44% 81195 1.1842 90.02 14.58 -27.14% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210716 15.21 15.45 14.9 14.9 -2.04% -1.19% -22.36% 53834 0.8117 61.71 15.08 -24.64% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210715 15.15 15.55 14.9 15.21 -1.3% -0.13% -20.74% 57739 0.8791 66.83 15.23 -23.89% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210714 15.83 15.83 15.41 15.41 -2.71% -0.9% -19.7% 56753 0.8823 67.07 15.55 -22.29% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210713 15.9 15.93 15.63 15.84 0.13% 0.44% -17.46% 52723 0.8316 63.22 15.77 -21.19% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210712 15.91 15.99 15.68 15.82 -0.5% 0% -17.56% 70577 1.1163 84.86 15.82 -20.94% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210709 16.02 16.08 15.65 15.9 -0.75% 0.57% -17.14% 44517 0.7038 53.5 15.81 -20.99% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210708 16.36 16.36 15.88 16.02 -1.96% -0.06% -16.52% 65316 1.0469 79.59 16.03 -19.89% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210707 16.31 16.55 16.26 16.34 -1.39% -0.12% -14.85% 42428 0.6941 52.77 16.36 -18.24% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210706 16.75 16.84 16.39 16.57 -1.07% 0.12% -13.65% 55858 0.9243 70.27 16.55 -17.29% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210705 16.9 16.96 16.5 16.75 -0.59% 0.42% -12.71% 55704 0.9293 70.65 16.68 -16.64% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210702 17.13 17.19 16.76 16.85 -0.71% -0.3% -12.19% 34517 0.5835 44.36 16.9 -15.54% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210701 17.18 17.23 16.88 16.97 -1.22% -0.35% -11.57% 72447 1.2341 93.82 17.03 -14.89% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210630 17.17 17.39 17.17 17.18 -0.81% -0.35% -10.47% 24954 0.4301 32.7 17.24 -13.84% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210629 17.63 17.64 17.28 17.32 -1.93% -0.4% -9.74% 49533 0.8613 65.48 17.39 -13.09% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210628 17.64 17.82 17.4 17.66 -0.34% 0.28% -7.97% 37741 0.6648 50.54 17.61 -11.99% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210625 17.59 18.19 17.39 17.72 1.14% 0.06% -7.66% 90829 1.6085 122.28 17.71 -11.49% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210624 17.5 17.96 16.8 17.52 -1.74% 0.17% -8.7% 134330 2.3491 178.58 17.49 -12.59% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210623 19.9 19.96 17.83 17.83 -9.99% -2.62% -7.09% 108507 1.9867 151.03 18.31 -8.5% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210622 19.69 20.09 19.51 19.81 0% 0.35% 3.23% 37616 0.7427 56.46 19.74 -1.35% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210621 19.88 20.48 19.75 19.81 -0.9% -0.9% 3.23% 49755 0.9946 75.61 19.99 -0.1% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210618 20.51 20.57 19.92 19.99 -2.34% -0.3% 4.17% 42718 0.8566 65.12 20.05 0.2% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210617 19.92 20.93 19.92 20.47 2.3% 0.2% 6.67% 25815 0.5273 40.09 20.43 2.1% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210616 20 20.33 19.9 20.14 0.45% 0.35% 4.95% 24938 0.5004 38.04 20.07 0.3% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210615 20.7 20.7 19.95 20.05 -3.23% -0.4% 4.48% 44485 0.8956 68.08 20.13 0.6% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210611 20.77 20.97 20.43 20.72 -0.1% 0.39% 7.97% 24728 0.5103 38.79 20.64 3.15% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210610 20.11 20.8 19.91 20.74 3.13% 1.52% 8.08% 30446 0.6221 47.29 20.43 2.1% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210609 20.5 20.55 19.95 20.11 -1.61% -0.35% 4.79% 28892 0.583 44.32 20.18 0.85% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210608 20.2 20.68 19.97 20.44 1.69% 0.39% 6.51% 32024 0.6521 49.57 20.36 1.75% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210607 20.33 20.39 19.88 20.1 -1.9% 0.3% 4.74% 46885 0.9396 71.43 20.04 0.15% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210604 20.5 20.79 20.3 20.49 -0.1% 0% 6.77% 34298 0.7027 53.42 20.49 2.4% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210603 20.92 21.18 20.48 20.51 -1.91% -1.3% 6.88% 26657 0.5538 42.1 20.78 3.85% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210602 21.1 21.3 20.81 20.91 -1.46% -0.48% 8.96% 31956 0.6713 51.03 21.01 5% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210601 21.2 21.58 20.6 21.22 0.28% 0.33% 10.58% 40503 0.8565 65.11 21.15 5.7% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210531 21.25 21.4 20.9 21.16 -0.56% 0.05% 10.27% 25725 0.5441 41.36 21.15 5.7% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210528 21.8 21.89 21.11 21.28 -2.61% -0.7% 10.89% 48478 1.0387 78.96 21.43 7.1% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210527 20.98 21.97 20.69 21.85 4.85% 0.97% 13.86% 65697 1.4219 108.09 21.64 8.15% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210526 20.67 21.13 20.54 20.84 0.34% 0.34% 8.6% 33185 0.6894 52.41 20.77 3.8% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210525 20.72 20.9 20.25 20.77 0.19% 0.48% 8.23% 31927 0.6599 50.17 20.67 3.3% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210524 20.14 20.9 20.05 20.73 2.57% 0.63% 8.03% 34058 0.7017 53.34 20.6 2.95% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210521 20.58 20.58 19.82 20.21 -1.17% 0.3% 5.32% 58753 1.1837 89.99 20.15 0.7% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210520 21.04 21.36 20.33 20.45 -3.81% -1.3% 6.57% 87899 1.8211 138.44 20.72 3.55% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210519 20.56 21.95 20.3 21.26 5.14% -0.14% 10.79% 82619 1.7588 133.71 21.29 6.4% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210518 20.12 20.45 19.82 20.22 0.85% 0.45% 5.37% 37515 0.755 57.4 20.13 0.6% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210517 20.07 20.36 19.92 20.05 -0.1% -0.45% 4.48% 48545 0.9779 74.34 20.14 0.65% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210514 19.84 20.25 19.55 20.07 1.67% 0.75% 4.59% 66425 1.3234 100.61 19.92 -0.45% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210513 19.8 20.24 19.6 19.74 -1.3% -0.65% 2.87% 57365 1.1401 86.67 19.87 -0.7% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210512 20.1 20.23 19.74 20 -0.4% 0% 4.22% 34924 0.6986 53.11 20 -0.05% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210511 20.48 20.48 20.03 20.08 -0.74% -0.69% 4.64% 33222 0.6716 51.06 20.22 1.05% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210510 20.74 20.93 19.91 20.23 -2.55% -0.49% 5.42% 68927 1.4011 106.51 20.33 1.6% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210507 20.55 20.98 20.05 20.76 0.97% 0.39% 8.18% 58023 1.2 91.23 20.68 3.35% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210506 21.1 21.17 20 20.56 -2.56% 0.15% 7.14% 79587 1.6342 124.23 20.53 2.6% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210430 21.46 21.76 20.6 21.1 -2.72% 0% 9.95% 64320 1.3571 103.17 21.1 5.45% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210429 21.32 22.15 21.2 21.69 1.31% 0.32% 13.03% 42088 0.9101 69.19 21.62 8.05% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210428 21.66 21.76 21.14 21.41 -1.15% 0.23% 11.57% 30523 0.652 49.57 21.36 6.75% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210427 20.93 21.76 20.8 21.66 4.13% 1.26% 12.87% 54421 1.1641 88.5 21.39 6.9% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210426 21.34 21.39 20.73 20.8 -2.48% -0.95% 8.39% 54367 1.1417 86.79 21 4.95% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210423 21.99 21.99 20.86 21.33 -2.34% 0.52% 11.15% 74713 1.5854 120.52 21.22 6.05% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210422 22.11 22.34 21.4 21.84 -1.22% 0.55% 13.81% 51531 1.1191 85.08 21.72 8.55% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210421 21.41 22.38 21.31 22.11 3.66% 0.77% 15.22% 64990 1.4257 108.38 21.94 9.65% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210416 21.3 21.8 21.25 21.64 1.03% 0.19% 12.77% 37267 0.8049 61.19 21.6 7.95% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210415 20.9 21.47 20.9 21.42 2.49% 0.8% 11.62% 62479 1.3278 100.94 21.25 6.2% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210414 21.64 22.07 20.5 20.9 -4.08% -1.6% 8.91% 92261 1.96 149 21.24 6.15% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210413 21.15 22.15 21.12 21.79 2.88% -0.14% 13.55% 66103 1.4425 109.66 21.82 9.05% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210412 20.86 21.7 20.63 21.18 1.53% 0% 10.37% 90516 1.9167 145.71 21.18 5.85% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210409 21.01 21.39 20.59 20.86 -1.46% -0.19% 8.7% 63456 1.3264 100.83 20.9 4.45% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210408 21.04 21.8 20.87 21.17 0% -0.7% 10.32% 56537 1.2054 91.64 21.32 6.55% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210407 20.85 21.25 20.33 21.17 1.88% 1.39% 10.32% 63117 1.3176 100.17 20.88 4.35% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210406 20.7 21.09 19.83 20.78 0% 1.61% 8.29% 88518 1.8099 137.59 20.45 2.2% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210402 21.12 21.3 20.4 20.78 -1.66% 0.34% 8.29% 82028 1.6985 129.12 20.71 3.5% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210401 19.88 21.15 19.53 21.13 6.99% 3.22% 10.11% 145404 2.9761 226.25 20.47 2.3% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210330 18.44 19.28 18.38 19.01 0.21% 0.74% -0.94% 134797 2.544 193.4 18.87 -5.7% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210329 17.36 19.03 17.25 18.97 9.65% 3.55% -1.15% 177691 3.2553 247.47 18.32 -8.45% 19.65 0% 19.19 0% 19.19 0% -0.05%
20210326 17.29 17.39 16.83 17.3 0.58% 1.05% -9.85% 65915 1.1284 85.78 17.12 -14.44% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201215 22.1 22.48 21.87 22.44 2.42% 1.04% 16.94% 38984 0.8658 65.82 22.21 10.99% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201214 22 22.2 21.75 21.91 0.32% -0.27% 14.17% 78101 1.7158 130.44 21.97 9.8% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201211 23.35 23.47 21.71 21.84 -6.63% -1.62% 13.81% 165698 3.6784 279.64 22.2 10.94% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201210 23.3 23.47 23.12 23.39 0.43% 0.47% 21.89% 51294 1.1943 90.79 23.28 16.34% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201209 23.94 24.1 23.2 23.29 -3.08% -1.19% 21.37% 64625 1.5229 115.77 23.57 17.79% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201208 24.23 24.59 23.73 24.03 -1.48% -0.37% 25.22% 86110 2.0768 157.88 24.12 20.54% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201207 24.58 24.82 24.11 24.39 -1.01% -0.12% 27.1% 75866 1.8524 140.82 24.42 22.04% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201204 23.95 24.82 23.95 24.64 3.4% 0.65% 28.4% 88029 2.1547 163.8 24.48 22.34% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201203 23.4 23.91 23.28 23.83 2.1% 0.8% 24.18% 78175 1.8484 140.52 23.64 18.14% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201202 23.34 24.63 23.21 23.34 0.13% -1.27% 21.63% 133069 3.1452 239.1 23.64 18.14% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201201 23.4 23.5 23.11 23.31 0.47% -0.04% 21.47% 79400 1.8515 140.75 23.32 16.54% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201130 23.67 24.2 23.06 23.2 -1.61% -1.94% 20.9% 71265 1.6863 128.19 23.66 18.24% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201127 23.41 23.87 23.2 23.58 0.6% 0.17% 22.88% 37139 0.8743 66.47 23.54 17.64% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201126 23.2 23.64 23.08 23.44 0.95% 0.34% 22.15% 39257 0.917 69.71 23.36 16.74% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201125 23.43 23.6 23.01 23.22 -1.4% -0.26% 21% 42754 0.9953 75.66 23.28 16.34% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201124 23.8 23.83 23.3 23.55 -0.84% 0.17% 22.72% 56279 1.3229 100.57 23.51 17.49% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201123 23.63 24.05 23.36 23.75 0.47% 0.3% 23.76% 77260 1.8294 139.07 23.68 18.34% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201120 23.6 23.93 23.43 23.64 0% -0.17% 23.19% 34740 0.8225 62.53 23.68 18.34% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201119 23.53 23.77 22.8 23.64 -0.08% 1.46% 23.19% 53154 1.2383 94.14 23.3 16.44% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201118 23.85 23.94 23.16 23.66 -0.8% 0.3% 23.29% 66535 1.5698 119.34 23.59 17.89% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201117 25.67 25.85 23.36 23.85 -7.45% -2.17% 24.28% 125862 3.0684 233.26 24.38 21.84% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201116 26.3 26.52 25.27 25.77 -3.16% 0.47% 34.29% 93412 2.3956 182.12 25.65 28.19% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201113 27.69 27.69 26.47 26.61 -3.13% -0.71% 38.67% 58061 1.5559 118.28 26.8 33.93% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201112 26.88 27.7 26.65 27.47 2.96% 1.03% 43.15% 120836 3.2851 249.74 27.19 35.88% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201111 25.5 27.46 25.26 26.68 5% -0.07% 39.03% 164165 4.3837 333.25 26.7 33.43% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201110 25.11 25.6 24.7 25.41 1.19% 0.99% 32.41% 61587 1.5498 117.82 25.16 25.74% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201109 24.61 25.48 24.44 25.11 2.74% 0.08% 30.85% 112403 2.8197 214.36 25.09 25.39% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201106 24.91 24.95 24.13 24.44 -1.85% 0.33% 27.36% 117805 2.8698 218.17 24.36 21.74% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201105 25.6 25.92 24.6 24.9 -2.01% -0.6% 29.76% 109762 2.749 208.98 25.05 25.19% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201104 25.5 26.07 25.1 25.41 -0.04% -0.74% 32.41% 47714 1.2217 92.88 25.6 27.94% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201103 25.85 25.96 25.25 25.42 -0.94% -0.35% 32.46% 42012 1.0717 81.47 25.51 27.49% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201102 25.37 25.99 25.07 25.66 0.83% 0.23% 33.72% 45878 1.1747 89.3 25.6 27.94% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201030 25.5 26.09 25.22 25.45 -0.78% -0.66% 32.62% 72136 1.848 140.49 25.62 28.04% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201029 25.44 25.96 25.23 25.65 0.43% 0.31% 33.66% 53330 1.3637 103.67 25.57 27.79% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201028 24.82 25.84 24.65 25.54 2.9% 1.07% 33.09% 52341 1.3229 100.57 25.27 26.29% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201027 24.43 25.04 24.43 24.82 0.49% 0.32% 29.34% 33181 0.8208 62.4 24.74 23.64% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201026 24.2 24.81 23.88 24.7 0.9% 0.82% 28.71% 56047 1.3731 104.38 24.5 22.44% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201023 24.86 25.12 24.45 24.48 -2.2% -0.73% 27.57% 41413 1.0214 77.65 24.66 23.24% 19.65 0% 19.19 0% 19.19 0% -0.05%
20201022 25 25.29 24.71 25.03 0.6% -0.04% 30.43% 42072 1.0534 80.08 25.04 25.14% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200909 27.5 27.84 26.5 26.8 -3.77% -1.4% 39.66% 88402 2.4031 182.69 27.18 35.83% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200908 27.98 28.08 27.28 27.85 -0.46% 0.91% 45.13% 54413 1.5019 114.18 27.6 37.93% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200907 28.9 29.18 27.64 27.98 -3.02% -1.06% 45.81% 101457 2.8688 218.09 28.28 41.33% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200904 28.6 28.97 28.1 28.85 0.84% 1.23% 50.34% 62657 1.7856 135.74 28.5 42.43% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200903 29.63 29.63 28.27 28.61 -3.21% -1% 49.09% 121967 3.5251 267.98 28.9 44.43% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200902 30.09 30.13 29 29.56 -1.3% -0.07% 54.04% 100357 2.9685 225.67 29.58 47.83% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200901 30.95 31 29.5 29.95 -4.01% 0.13% 56.07% 122783 3.6728 279.21 29.91 49.48% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200831 32.06 32.27 30.76 31.2 -3.53% -0.13% 62.58% 92405 2.8868 219.46 31.24 56.12% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200828 30.02 32.68 29.8 32.34 7.8% 3.13% 68.53% 135580 4.2514 323.2 31.36 56.72% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200827 29.6 30.7 29.4 30 0.4% 0.1% 56.33% 81239 2.4346 185.08 29.97 49.78% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200826 31 31.55 29.7 29.88 -4.02% -1.87% 55.71% 76118 2.3178 176.2 30.45 52.17% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200825 32.15 32.39 30.51 31.13 -1.89% -1.05% 62.22% 70548 2.2193 168.71 31.46 57.22% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200824 32.36 32.36 31.31 31.73 -1.15% 0.41% 65.35% 71325 2.2536 171.32 31.6 57.92% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200821 31.71 32.48 31.65 32.1 2% 0.03% 67.27% 50531 1.6213 123.25 32.09 60.37% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200820 33.1 33.3 31.28 31.47 -5.18% -1.66% 63.99% 76594 2.4512 186.34 32 59.92% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200819 35 35.96 33.15 33.19 -5.01% -2.41% 72.95% 59558 2.0257 154 34.01 69.97% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200818 34.18 35.58 33 34.94 3.13% 1.75% 82.07% 88826 3.0502 231.88 34.34 71.61% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200817 33.49 34.25 32.72 33.88 0.39% 0.62% 76.55% 64177 2.1609 164.27 33.67 68.27% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200814 32.43 33.81 32.2 33.75 3.97% 1.56% 75.87% 58520 1.9445 147.82 33.23 66.07% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200813 32.4 33.36 32 32.46 0.19% -0.95% 69.15% 44757 1.4666 111.49 32.77 63.77% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200812 33.37 33.82 31.11 32.4 -2.56% 1.03% 68.84% 74038 2.3741 180.48 32.07 60.27% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200811 33.62 34.27 33.2 33.35 -0.8% -1.19% 73.79% 66913 2.2584 171.69 33.75 68.67% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200810 32.61 34.05 31.7 33.62 2.72% 2.22% 75.2% 90382 2.9726 225.98 32.89 64.37% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200807 34 34.15 32.3 32.73 -3.54% -0.67% 70.56% 80336 2.6469 201.22 32.95 64.67% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200806 34.22 34.38 33.52 33.93 -1.05% 0.15% 76.81% 45534 1.5426 117.27 33.88 69.32% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200805 34.34 34.8 33.8 34.29 -1.35% 0.65% 78.69% 68445 2.3316 177.25 34.07 70.26% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200804 35.5 38.8 34.17 34.76 -1.45% -1.81% 81.14% 70015 2.4784 188.41 35.4 76.91% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200803 33.73 35.33 33.48 35.27 4.35% 1.94% 83.79% 72682 2.5151 191.2 34.6 72.91% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200731 34.96 35.46 33 33.8 -2.31% -1.05% 76.13% 98550 3.3661 255.9 34.16 70.71% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200730 35.85 36.97 34.5 34.6 -2.95% -2.7% 80.3% 68052 2.4196 183.94 35.56 77.71% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200729 34.98 35.98 34.43 35.65 2.41% 1.02% 85.77% 68450 2.4159 183.66 35.29 76.36% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200728 34.99 35.45 34.61 34.81 0.61% -0.32% 81.4% 48280 1.6857 128.15 34.92 74.51% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200727 35 35.62 34.1 34.6 -1.87% -0.63% 80.3% 64331 2.2397 170.27 34.82 74.01% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200724 37.7 37.88 34.8 35.26 -6.22% -1.92% 83.74% 88014 3.1644 240.56 35.95 79.66% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200723 36.61 37.61 35.8 37.6 2.09% 1.73% 95.94% 77682 2.871 218.26 36.96 84.71% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200722 36.56 37.66 35.6 36.83 0.77% -0.49% 91.92% 75650 2.7995 212.82 37.01 84.96% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200721 35 37.01 34.6 36.55 4.43% 1.36% 90.46% 97902 3.5305 268.39 36.06 80.21% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200720 36.01 36.3 33.95 35 -1.82% 0.34% 82.39% 81626 2.8474 216.46 34.88 74.31% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200717 34.09 36 33.36 35.65 5.98% 1.42% 85.77% 98123 3.4487 262.17 35.15 75.66% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200716 35.63 36.18 33.35 33.64 -5.24% -4.24% 75.3% 93041 3.2687 248.49 35.13 75.56% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200715 35.63 36.46 35 35.5 -0.84% -0.78% 84.99% 93618 3.35 254.67 35.78 78.81% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200714 36 36.5 34.34 35.8 4.71% 0.62% 86.56% 152455 5.4244 412.37 35.58 77.81% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200713 33.6 34.48 33.53 34.19 0.56% 0.21% 78.17% 123919 4.2275 321.38 34.12 70.51% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200710 32.15 34.3 31.88 34 5.52% 1.71% 77.18% 157441 5.2636 400.15 33.43 67.07% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200709 32.49 33.5 31.74 32.22 -0.86% -0.12% 67.9% 118508 3.8236 290.68 32.26 61.22% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200708 32.45 32.85 31.6 32.5 0.12% 1.28% 69.36% 80753 2.5913 196.99 32.09 60.37% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200707 31.15 32.92 30.82 32.46 3.54% 0.9% 69.15% 134481 4.3264 328.9 32.17 60.77% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200706 30.46 31.4 30.08 31.35 1.79% 1.19% 63.37% 113842 3.5268 268.11 30.98 54.82% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200703 32.19 32.58 30.46 30.8 -3.05% -0.96% 60.5% 113689 3.5356 268.78 31.1 55.42% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200702 31.06 32.2 30.8 31.77 3.25% 0.7% 65.55% 92163 2.908 221.07 31.55 57.67% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200701 30.62 31.5 30.29 30.77 0.13% -0.42% 60.34% 77965 2.4091 183.14 30.9 54.42% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200630 30.48 31.08 30 30.73 1.09% 0.1% 60.14% 78420 2.4072 183 30.7 53.42% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200629 30.14 30.66 30 30.4 0.23% 0.3% 58.42% 56316 1.7071 129.78 30.31 51.47% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200624 30.77 31.45 30.17 30.33 -1.69% -0.91% 58.05% 64819 1.9839 150.82 30.61 52.97% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200623 30.74 31.47 30.2 30.85 -0.45% 0.42% 60.76% 127277 3.9098 297.23 30.72 53.52% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200622 32.9 32.92 30.68 30.99 -5.2% -1.56% 61.49% 109953 3.4611 263.12 31.48 57.32% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200619 32.58 33.35 32.1 32.69 1.55% -0.43% 70.35% 82131 2.6961 204.96 32.83 64.07% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200618 32.21 33 31.44 32.19 0% 0.03% 67.74% 62998 2.0273 154.12 32.18 60.82% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200617 31.51 32.65 30.62 32.19 3.5% 1.07% 67.74% 78849 2.511 190.89 31.85 59.17% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200616 30.55 32.1 30.12 31.1 3.49% -1.08% 62.06% 100797 3.1686 240.88 31.44 57.12% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200615 31.19 31.73 30.05 30.05 -3.62% -2.09% 56.59% 68103 2.0899 158.88 30.69 53.37% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200612 30.92 32.18 30.7 31.18 -1.2% -1.67% 62.48% 91175 2.8908 219.76 31.71 58.47% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200611 30.5 32.2 30.4 31.56 2.94% 0% 64.46% 107165 3.3825 257.14 31.56 57.72% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200610 30.86 31.25 30.44 30.66 -0.71% -0.39% 59.77% 46793 1.4404 109.5 30.78 53.82% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200609 30.56 31.18 29.82 30.88 1.25% 1.41% 60.92% 76508 2.3293 177.08 30.45 52.17% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200608 32 32.45 29.9 30.5 -4.69% -0.97% 58.94% 150519 4.6361 352.44 30.8 53.92% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200605 32.01 33.15 31.76 32 -0.68% -0.5% 66.75% 65367 2.1023 159.82 32.16 60.72% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200604 32.6 32.95 31.9 32.22 -1.74% -0.09% 67.9% 65236 2.1039 159.94 32.25 61.17% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200603 34.35 34.39 32.08 32.79 -4.54% -0.64% 70.87% 127967 4.2232 321.05 33 64.92% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200602 35.5 36.18 33.07 34.35 -4.56% 0.88% 79% 124895 4.2526 323.29 34.05 70.16% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200601 35.01 35.99 34.33 35.99 1.1% 2.13% 87.55% 61649 2.1726 165.16 35.24 76.11% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200529 32.82 35.6 32.82 35.6 6.78% 3.04% 85.51% 87723 3.0308 230.41 34.55 72.66% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200528 32.8 34 32.5 33.34 1.52% 0.45% 73.74% 45088 1.4964 113.76 33.19 65.87% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200527 32.7 33.2 32.2 32.84 0.37% 0.34% 71.13% 29165 0.9547 72.58 32.73 63.57% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200526 31.66 33.45 31.11 32.72 3.87% 0.09% 70.51% 68081 2.2253 169.17 32.69 63.37% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200525 30.86 31.95 30.25 31.5 1.51% 0.38% 64.15% 46589 1.4619 111.14 31.38 56.82% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200522 32 32 30.5 31.03 -2.42% -0.42% 61.7% 32365 1.0085 76.67 31.16 55.72% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200521 31.96 32.57 31.32 31.8 0.32% -0.59% 65.71% 34569 1.1059 84.07 31.99 59.87% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200520 32.28 32.46 31 31.7 -2.31% -0.19% 65.19% 55592 1.7655 134.22 31.76 58.72% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200519 33 33 31.36 32.45 0.25% 0.96% 69.1% 51894 1.6679 126.8 32.14 60.62% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200518 31.83 33.48 31.45 32.37 1.7% -0.64% 68.68% 53635 1.7475 132.85 32.58 62.82% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200515 32.1 32.49 31.11 31.83 0.06% 0.47% 65.87% 54980 1.7415 132.39 31.68 58.32% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200514 33.13 33.13 31.28 31.81 -2.27% -0.03% 65.76% 99229 3.1573 240.02 31.82 59.02% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200513 29.61 32.55 29.5 32.55 10% 2.62% 69.62% 112579 3.571 271.47 31.72 58.52% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200512 28.31 29.9 28.19 29.59 4.74% 0.78% 54.19% 60981 1.7902 136.09 29.36 46.73% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200511 28.98 28.98 27.89 28.25 -1.88% -0.07% 47.21% 61000 1.7244 131.09 28.27 41.28% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200508 27.82 29.2 27.8 28.79 4.35% 0.63% 50.03% 57226 1.6375 124.48 28.61 42.98% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200507 27.2 28.81 26.8 27.59 0.07% -1.25% 43.77% 65698 1.8357 139.55 27.94 39.63% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200506 26.4 27.97 26.21 27.57 5.23% 0.8% 43.67% 70128 1.9179 145.8 27.35 36.68% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200430 28.31 28.34 26.15 26.2 -9.84% -2.31% 36.53% 176737 4.7407 360.39 26.82 34.03% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200429 28.32 29.4 27.75 29.06 2.98% 0.8% 51.43% 46872 1.3515 102.74 28.83 44.08% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200428 28.04 28.88 27.14 28.22 0.46% 0.71% 47.06% 55280 1.5487 117.73 28.02 40.03% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200427 27.51 28.28 26.99 28.09 2.33% 0.79% 46.38% 78191 2.179 165.65 27.87 39.28% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200424 28.38 28.5 26.91 27.45 -2.66% -0.29% 43.04% 65853 1.8131 137.83 27.53 37.58% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200423 26.57 28.47 26.32 28.2 6.82% 3.11% 46.95% 96575 2.6412 200.79 27.35 36.68% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200422 24.58 26.8 24.46 26.4 8.37% 1.73% 37.57% 116223 3.0159 229.27 25.95 29.69% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200421 25.16 25.2 24.18 24.36 -4.47% -0.57% 26.94% 78011 1.9113 145.3 24.5 22.44% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200420 25.22 25.85 24.7 25.5 -1.77% 1.27% 32.88% 89669 2.258 171.66 25.18 25.84% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200417 25.6 26.66 25.6 25.96 1.41% -0.99% 35.28% 54158 1.42 107.95 26.22 31.03% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200416 25.15 25.68 24.88 25.6 0.2% 0.75% 33.4% 23189 0.5893 44.8 25.41 26.99% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200415 26.53 26.72 25.18 25.55 -2.96% -0.43% 33.14% 47592 1.2212 92.84 25.66 28.24% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200414 25.56 26.4 25.17 26.33 4.15% 1.5% 37.21% 57354 1.4876 113.09 25.94 29.64% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200413 25.54 25.74 24.61 25.28 -1.02% 0.2% 31.74% 25535 0.6442 48.97 25.23 26.09% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200410 25.6 26.23 25.25 25.54 0.24% -0.7% 33.09% 31777 0.8174 62.14 25.72 28.54% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200409 25.13 26.16 24.81 25.48 1.92% -0.27% 32.78% 27723 0.7084 53.85 25.55 27.69% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200408 24.95 25.3 24.46 25 0% 0.28% 30.28% 21904 0.546 41.51 24.93 24.59% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200407 24.67 25.35 24.36 25 2.04% 0.81% 30.28% 31926 0.7917 60.19 24.8 23.94% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200403 24.51 25.08 24.13 24.5 -0.04% 0% 27.67% 27694 0.6786 51.59 24.5 22.44% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200402 24.29 24.56 23.9 24.51 0.29% 1.2% 27.72% 28315 0.6859 52.14 24.22 21.04% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200401 23.74 24.98 23.35 24.44 3.6% 0% 27.36% 63218 1.5449 117.45 24.44 22.14% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200331 22.64 23.6 22.28 23.59 5.69% 1.68% 22.93% 56717 1.3158 100.03 23.2 15.94% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200324 21.36 22.5 21.13 22.39 7.59% 3.32% 16.68% 72132 1.5628 118.81 21.67 8.3% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200323 21 21.98 20.61 20.81 -4.1% -2.02% 8.44% 80415 1.7083 129.87 21.24 6.15% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200320 21.01 22.25 20.8 21.7 4.33% 0.42% 13.08% 82724 1.7879 135.92 21.61 8% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200319 21.7 22.5 19.78 20.8 -5.2% 0.63% 8.39% 140930 2.9134 221.48 20.67 3.3% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200318 23 23.58 21.81 21.94 -3.48% -3.39% 14.33% 35942 0.8162 62.05 22.71 13.49% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200317 22.9 23.6 21.8 22.73 -2.07% 1.02% 18.45% 50212 1.1299 85.9 22.5 12.44% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200316 24.14 24.55 22.38 23.21 -3.69% -0.47% 20.95% 40988 0.9559 72.67 23.32 16.54% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200313 23 24.39 22.81 24.1 -0.54% 2.25% 25.59% 57855 1.3636 103.66 23.57 17.79% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200312 24.87 24.91 24.01 24.23 -3.39% -0.29% 26.26% 46963 1.141 86.74 24.3 21.44% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200311 25.44 25.73 24.88 25.08 -0.28% -0.99% 30.69% 32897 0.8334 63.36 25.33 26.59% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200310 24 25.3 23.9 25.15 3.46% 1.82% 31.06% 53787 1.3283 100.98 24.7 23.44% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200309 24.39 25.11 24.22 24.31 -3.99% -1.26% 26.68% 40764 1.0037 76.3 24.62 23.04% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200306 25.96 26.16 25 25.32 -3.51% -1.17% 31.94% 44710 1.1453 87.07 25.62 28.04% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200305 25.64 26.6 25.13 26.24 2.3% 0.92% 36.74% 55659 1.4471 110.01 26 29.94% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200304 24.75 25.88 24.17 25.65 1.18% 1.87% 33.66% 70267 1.769 134.48 25.18 25.84% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200303 24.51 25.5 24.48 25.35 3.81% 0.72% 32.1% 64808 1.6309 123.98 25.17 25.79% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200302 23.66 24.68 23.58 24.42 4.81% 1.29% 27.25% 57534 1.3874 105.47 24.11 20.49% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200228 24 24.35 22.75 23.3 -4.7% -2.1% 21.42% 80290 1.911 145.28 23.8 18.94% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200227 24 24.8 23.6 24.45 2.3% 0.12% 27.41% 78602 1.9192 145.9 24.42 22.04% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200226 24.6 25.04 23.52 23.9 -4.29% -1.52% 24.54% 81555 1.9796 150.49 24.27 21.29% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200225 24.98 25.35 24.3 24.97 -0.32% 0.52% 30.12% 80633 2.0031 152.28 24.84 24.14% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200224 26.05 26.45 24.91 25.05 -3.84% -1.07% 30.54% 131507 3.3299 253.14 25.32 26.54% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200221 26.38 26.38 25.5 26.05 -1.29% 0.66% 35.75% 62128 1.608 122.24 25.88 29.34% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200220 26.6 26.61 25.63 26.39 -0.83% 0.8% 37.52% 67771 1.7742 134.88 26.18 30.83% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200219 26.03 27.53 25.8 26.61 1.99% 0.15% 38.67% 79547 2.1136 160.68 26.57 32.78% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200218 25.8 26.38 25.6 26.09 -1.51% 0.58% 35.96% 80105 2.0783 158 25.94 29.64% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200217 25.65 26.86 24.86 26.49 6.56% 3.15% 38.04% 108767 2.7928 212.31 25.68 28.34% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200214 22.46 24.86 22.45 24.86 10% 2.35% 29.55% 132953 3.2299 245.54 24.29 21.39% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200213 22.84 22.88 22.42 22.6 -0.88% -0.09% 17.77% 46994 1.0629 80.8 22.62 13.04% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200212 22.39 23.12 21.88 22.8 2.43% 0.97% 18.81% 65125 1.4705 111.79 22.58 12.84% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200211 22.7 23.11 21.74 22.26 1.64% -0.89% 16% 92640 2.0806 158.17 22.46 12.24% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200210 20.99 22.15 20.32 21.9 6.05% 2.53% 14.12% 71952 1.537 116.84 21.36 6.75% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200207 19.6 20.75 19.6 20.65 4.56% 1.77% 7.61% 63008 1.2787 97.21 20.29 1.4% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200206 19.98 20.36 19.65 19.75 -1.45% -1.05% 2.92% 55718 1.1123 84.56 19.96 -0.25% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200205 19.6 20.9 19.6 20.04 2.35% -1.57% 4.43% 72254 1.4711 111.84 20.36 1.75% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200204 18.99 19.93 18.99 19.58 2.57% -0.1% 2.03% 66953 1.3123 99.76 19.6 -2.05% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200203 17.82 19.87 17.82 19.09 -3.59% 2.14% -0.52% 97030 1.8132 137.84 18.69 -6.6% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200123 20.44 20.67 19.48 19.8 -2.7% -0.65% 3.18% 80592 1.6058 122.08 19.93 -0.4% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200122 20.5 21.08 20.21 20.35 -0.34% -0.83% 6.04% 62604 1.2846 97.66 20.52 2.55% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200121 20.86 20.86 20 20.42 -2.11% 0.15% 6.41% 40362 0.8231 62.57 20.39 1.9% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200120 21.15 21.15 20.59 20.86 -0.14% 0.29% 8.7% 35332 0.7348 55.86 20.8 3.95% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200117 21.63 21.68 20.5 20.89 -2.79% -0.33% 8.86% 55866 1.171 89.02 20.96 4.75% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200116 21.7 21.76 21.2 21.49 -0.14% -0.14% 11.99% 39075 0.841 63.93 21.52 7.55% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200115 21.59 21.65 21.17 21.52 0.09% 0.56% 12.14% 32128 0.6874 52.26 21.4 6.95% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200114 22.13 22.13 21.22 21.5 -1.38% -0.74% 12.04% 58364 1.2644 96.12 21.66 8.25% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200113 21.21 22.4 21.08 21.8 2.35% 0.65% 13.6% 111574 2.4169 183.74 21.66 8.25% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200110 19.53 21.3 19.53 21.3 10.02% 3.4% 11% 165479 3.4091 259.16 20.6 2.95% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200109 18.72 19.44 18.69 19.36 3.42% 0.52% 0.89% 69708 1.3423 102.04 19.26 -3.75% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200108 18.45 18.77 18.19 18.72 0.81% 0.48% -2.45% 62277 1.1604 88.22 18.63 -6.9% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200107 18.85 18.85 18.44 18.57 -1.69% 0.11% -3.23% 60542 1.1233 85.39 18.55 -7.3% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200106 18.5 18.95 18.31 18.89 1.23% 1.56% -1.56% 77774 1.4468 109.99 18.6 -7.05% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200103 19.47 19.5 18.38 18.66 -4.6% -0.37% -2.76% 126554 2.3704 180.2 18.73 -6.4% 19.65 0% 19.19 0% 19.19 0% -0.05%
20200102 20.38 20.44 19.39 19.56 -3.6% -0.76% 1.93% 107136 2.112 160.56 19.71 -1.5% 19.65 0% 19.19 0% 19.19 0% -0.05%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1