深科技(000021)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.06	17.44	17.02	17.21	1.59%	0%	43.06%	243739	4.1945	90.04	17.21	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230927	17.18	17.29	16.91	16.94	-1.97%	-0.7%	40.81%	287365	4.9016	106.46	17.06	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230926	17.25	17.5	17.13	17.28	0%	-0.17%	43.64%	227731	3.9425	85.56	17.31	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230925	17.92	17.98	17.21	17.28	-3.73%	-0.52%	43.64%	363212	6.3084	136.55	17.37	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230922	17.45	17.96	17.45	17.95	2.4%	0.84%	49.21%	324717	5.7807	128.57	17.8	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230921	17.38	17.73	17.3	17.53	0%	-0.11%	45.72%	211105	3.704	84.18	17.55	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230920	17.46	18.17	17.45	17.53	-0.74%	-1.57%	45.72%	301839	5.3759	108.67	17.81	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230919	17.62	17.85	17.24	17.66	0.28%	0.4%	46.8%	251680	4.4277	86.88	17.59	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230918	17.6	17.88	17.49	17.61	-1.62%	-0.34%	46.38%	196148	3.4656	61.57	17.67	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230915	17.98	18.24	17.7	17.9	-0.11%	-0.22%	48.79%	236867	4.2495	69.8	17.94	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230914	18.1	18.17	17.77	17.92	-1.16%	-0.11%	48.96%	204097	3.6612	56.97	17.94	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230913	18.39	18.6	17.91	18.13	-1.41%	-0.6%	50.71%	271231	4.9481	72.02	18.24	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230912	18.48	18.72	18.35	18.39	-0.05%	-0.59%	52.87%	219597	4.0616	52.97	18.5	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230911	18.35	18.65	18	18.4	0.77%	0.33%	52.95%	276326	5.0671	62.55	18.34	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230908	18	18.42	17.98	18.26	0.16%	-0.05%	51.79%	263877	4.8211	58.93	18.27	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230907	18.45	18.82	18.21	18.23	-2.04%	-1.35%	51.54%	495783	9.1642	110.36	18.48	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230906	18.4	18.69	18.3	18.61	1.09%	0.65%	54.7%	370890	6.8567	83.93	18.49	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230905	18.36	18.88	18.25	18.41	-0.32%	-0.75%	53.03%	524551	9.7315	123.93	18.55	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230904	17.98	18.47	17.9	18.47	2.84%	1.54%	53.53%	442229	8.0434	109.24	18.19	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230901	18.18	18.43	17.9	17.96	0.56%	-1.16%	49.29%	420186	7.6357	110.66	18.17	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230831	17.7	18.22	17.67	17.86	-0.33%	-0.5%	48.46%	449874	8.0738	120.17	17.95	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230830	17.34	18.28	17.34	17.92	4.61%	0.22%	48.96%	720961	12.8886	203.31	17.88	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230829	16.3	17.17	16.14	17.13	5.16%	1.72%	42.39%	496295	8.3597	146.13	16.84	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230828	17.06	17.2	16.22	16.29	0.87%	-2.16%	35.41%	351146	5.8453	109.97	16.65	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230825	16.7	16.7	16.04	16.15	-5.06%	-0.8%	34.25%	371602	6.0506	121.65	16.28	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230824	16.57	17.4	16.37	17.01	4.04%	0.53%	41.4%	462254	7.8207	159.62	16.92	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230823	16.8	16.8	16.33	16.35	-3.31%	-0.73%	35.91%	224672	3.7008	82.35	16.47	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230822	16.74	16.93	16.36	16.91	1.81%	1.56%	40.57%	290581	4.8384	99.16	16.65	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230821	16.68	16.95	16.59	16.61	-0.72%	-0.84%	38.07%	205012	3.4346	70.84	16.75	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230818	16.88	17.48	16.73	16.73	-1.06%	-2.39%	39.07%	339969	5.8255	115.17	17.14	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230817	16.74	17.07	16.61	16.91	0.24%	0.24%	40.57%	253970	4.2853	81.07	16.87	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230816	17.28	17.35	16.85	16.87	-2.71%	-0.88%	40.23%	307335	5.2317	94.64	17.02	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230815	17.73	17.88	17.25	17.34	-1.25%	-1.2%	44.14%	242838	4.2606	69.04	17.55	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230814	17.2	17.59	17.05	17.56	-0.11%	1.33%	45.97%	231905	4.0192	59.99	17.33	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230811	18.08	18.15	17.52	17.58	-2.66%	-0.96%	46.13%	299017	5.3062	73.18	17.75	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230810	17.93	18.28	17.85	18.06	0.28%	-0.17%	50.12%	208068	3.7645	46.85	18.09	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230809	18.62	18.71	17.99	18.01	-4.2%	-1.15%	49.71%	413439	7.532	87.98	18.22	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230808	18.9	19	18.66	18.8	-0.11%	-0.37%	56.28%	239185	4.5123	53.98	18.87	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230807	18.64	18.96	18.6	18.82	0.59%	0.05%	56.44%	291829	5.4904	60.85	18.81	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230804	18.41	18.85	18.38	18.71	0.81%	0.59%	55.53%	434247	8.0763	86.9	18.6	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230803	18.71	18.99	18.41	18.56	-1.85%	-0.54%	54.28%	358776	6.6947	71.62	18.66	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230802	19.34	19.47	18.8	18.91	-3.96%	-0.94%	57.19%	610003	11.6471	114.08	19.09	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230801	19.43	19.96	19.06	19.69	1.18%	0.77%	63.67%	486989	9.5182	92.57	19.54	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230731	19.3	19.85	18.75	19.46	-1.62%	0.15%	61.76%	488663	9.4931	81.78	19.43	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230728	19.78	20.16	19.6	19.78	1.02%	-0.45%	64.42%	516939	10.2708	84.23	19.87	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230727	19.35	19.92	19.13	19.58	1.03%	0.15%	62.76%	463987	9.0712	67.49	19.55	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230726	19.52	19.52	18.7	19.38	-0.92%	1.1%	61.1%	431628	8.275	53.48	19.17	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230725	19.8	19.91	19.06	19.69	0.97%	0.82%	63.67%	569834	11.1264	68.21	19.53	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230724	19.39	19.99	19.39	19.5	0%	-1.02%	62.09%	415509	8.1839	46.54	19.7	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230721	19.73	20.11	19.38	19.5	-1.52%	-0.91%	62.09%	430772	8.4796	48.46	19.68	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230720	20.99	21.01	19.7	19.8	-6.43%	-2.03%	64.59%	754332	15.2461	85.05	20.21	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230719	21.16	21.66	20.9	21.16	-0.89%	-0.42%	75.89%	577320	12.2666	66.83	21.25	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230718	21.84	22.68	21.35	21.35	-2.47%	-3.04%	77.47%	1025536	22.578	121.6	22.02	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230717	21.71	22.08	21.48	21.89	0%	0.46%	81.96%	697651	15.2022	86.61	21.79	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230714	22.11	22.34	21.8	21.89	-0.5%	-0.5%	81.96%	1026171	22.5795	128.43	22	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230713	20.75	22.17	20.4	22	7.68%	2.14%	82.88%	1355925	29.2071	174.76	21.54	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230712	20.88	21.25	20.23	20.43	-2.2%	-1.54%	69.83%	786147	16.3163	101.6	20.75	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230711	19.36	21.08	19.35	20.89	8.35%	2.05%	73.65%	1143002	23.3918	144.67	20.47	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230710	19.61	19.85	19.16	19.28	-2.18%	-0.57%	60.27%	373567	7.2433	47.92	19.39	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230707	20.08	20.4	19.5	19.71	-3.62%	-0.76%	63.84%	643126	12.7751	79.53	19.86	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230706	19.75	20.68	19.68	20.45	3.28%	0.25%	69.99%	956511	19.5152	114.32	20.4	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230705	19.73	20.43	19.57	19.8	-0.45%	-1.2%	64.59%	712894	14.2873	83.09	20.04	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230704	19.48	20.06	19.13	19.89	1.74%	1.27%	65.34%	640037	12.573	67.81	19.64	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230703	20.07	20.12	18.88	19.55	-2.2%	0.67%	62.51%	800711	15.5535	81.38	19.42	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230630	19.76	20.1	19.51	19.99	0.2%	0.81%	66.17%	701613	13.9148	71.32	19.83	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230629	19.54	20.36	19.5	19.95	6.4%	-0.05%	65.84%	1186591	23.6852	114.61	19.96	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230628	18.59	19.13	17.72	18.75	1.08%	1.24%	55.86%	900645	16.6769	79.45	18.52	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230627	18.08	18.88	18.07	18.55	3.81%	-0.05%	54.2%	739448	13.7253	64.77	18.56	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230626	19	19.2	17.7	17.87	-7.6%	-2.46%	48.55%	913074	16.7256	74.16	18.32	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230621	21.02	21.04	19.3	19.34	-8.86%	-3.15%	60.76%	1129213	22.5491	99.43	19.97	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230620	21.7	21.86	20.95	21.22	-3.46%	-0.38%	76.39%	986650	21.0108	94.45	21.3	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230619	21	22.33	20.55	21.98	1.76%	1.81%	82.71%	1289993	27.8453	126.21	21.59	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230616	21.11	21.78	20.82	21.6	1.12%	1.22%	79.55%	860213	18.3588	87.4	21.34	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230615	22.06	22.33	21.28	21.36	-3.78%	-1.52%	77.56%	906402	19.6589	92.58	21.69	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230614	21.63	22.8	21.34	22.2	1.05%	0.59%	84.54%	1161667	25.6372	112.64	22.07	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230613	21.1	22.4	21	21.97	3.58%	0.55%	82.63%	1240250	27.101	111.31	21.85	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230612	21.62	21.86	21.02	21.21	-3.11%	-1.39%	76.31%	875149	18.8272	76.04	21.51	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230609	20.62	22.43	20.22	21.89	6.94%	3.06%	81.96%	1297348	27.5535	107.49	21.24	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230608	21.25	21.25	20.06	20.47	-5.06%	-0.34%	70.16%	876832	18.0116	66.88	20.54	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230607	21.3	21.66	20.74	21.56	1.7%	0.89%	79.22%	852696	18.2223	67.01	21.37	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230606	21.11	21.8	20.8	21.2	-1.03%	-0.8%	76.23%	896854	19.1682	70.66	21.37	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230605	21.6	22.18	21.35	21.42	-2.28%	-0.79%	78.05%	800714	17.2889	62.43	21.59	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230602	22.22	22.45	21.63	21.92	-1.31%	-0.18%	82.21%	939722	20.6347	71.08	21.96	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230601	22	23.52	21.86	22.21	-2.97%	-1.38%	84.62%	1550837	34.9231	116.59	22.52	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230531	21	23.33	20.45	22.89	7.82%	6.22%	90.27%	1926300	41.5137	143.53	21.55	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230530	19.78	21.23	19.62	21.23	5.89%	2.61%	76.48%	1509333	31.2316	109.86	20.69	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230529	21.11	21.12	19.9	20.05	-3.14%	-1.72%	66.67%	1349866	27.5364	100.47	20.4	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230526	18.65	21.08	18.53	20.7	8.04%	1.12%	72.07%	1978822	40.5116	154.92	20.47	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230525	18.55	19.4	18.47	19.16	4.7%	1.22%	59.27%	1089678	20.6286	89.26	18.93	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230524	18.34	18.89	17.78	18.3	-0.54%	-0.38%	52.12%	956756	17.5746	78.67	18.37	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230523	19.42	19.65	18.3	18.4	-8.64%	-2.54%	52.95%	1315295	24.8377	115.91	18.88	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230522	20.78	21.23	19.5	20.14	1.31%	-1.18%	67.41%	1503891	30.6545	153.78	20.38	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230519	19.71	20.7	19.54	19.88	2.26%	-1%	65.25%	1449425	29.1045	158.65	20.08	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230518	19.23	19.95	19.19	19.44	-1.12%	-0.41%	61.6%	1260274	24.6011	147.14	19.52	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230517	19.2	20.53	19.2	19.66	3.42%	-0.46%	63.42%	1890902	37.3518	228.11	19.75	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230516	17.7	19.01	17.48	19.01	10.01%	4.39%	58.02%	1154468	21.0227	139.47	18.21	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230515	17.06	17.77	16.78	17.28	-0.75%	0.52%	43.64%	871592	14.9795	100.23	17.19	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230510	16.43	16.85	15.97	16.24	-2.99%	-0.18%	35%	622126	10.1243	64.78	16.27	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230509	16.62	17.33	16.51	16.74	0.18%	-1.24%	39.15%	762447	12.926	71.95	16.95	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230508	16.56	17.11	16.24	16.71	0.66%	-0.36%	38.9%	504672	8.4628	40.24	16.77	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230505	16.93	17.41	16.48	16.6	-1.19%	-1.72%	37.99%	585451	9.8861	43.07	16.89	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230504	17.61	17.94	16.77	16.8	-5.67%	-2.04%	39.65%	861716	14.78	61.06	17.15	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230428	17.16	18.13	17.16	17.81	2%	0.28%	48.05%	724301	12.8667	49.16	17.76	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230427	16.56	18.28	16.52	17.46	2.34%	-1.52%	45.14%	1193413	21.1606	74.45	17.73	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230426	18.2	18.55	17.06	17.06	-9.97%	-2.63%	41.81%	1389382	24.3385	83.74	17.52	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230425	20	20.28	18.88	18.95	-4.87%	-2.42%	57.52%	1016426	19.7434	65.73	19.42	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230424	20.16	20.87	19.68	19.92	-2.35%	-0.85%	65.59%	1045085	20.9911	62.79	20.09	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230421	21.05	21.99	20.2	20.4	-3.27%	-3%	69.58%	1630037	34.2775	96.19	21.03	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230420	19.47	21.31	19.36	21.09	8.88%	2.83%	75.31%	2126537	43.6117	120.31	20.51	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230419	19.99	20.29	19.25	19.37	-2.17%	-1.68%	61.01%	1406576	27.7044	73.39	19.7	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230418	19.71	20.1	18.83	19.8	-1.69%	1.07%	64.59%	1143798	22.4023	55.85	19.59	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230417	19.38	20.37	19.14	20.14	3.81%	1.46%	67.41%	1735971	34.4607	87.71	19.85	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230414	19	19.65	17.66	19.4	2.11%	3.52%	61.26%	1885302	35.329	91.33	18.74	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230413	19.51	20.1	18.83	19	-4.09%	-2.41%	57.94%	1416722	27.5774	74.06	19.47	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230412	19.4	20.18	18.92	19.81	-3.13%	0.87%	64.67%	1733548	34.049	96.21	19.64	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230411	20.3	22.24	20	20.45	-1.02%	-2.94%	69.99%	2547806	53.6805	163.33	21.07	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230410	21.05	21.49	19.7	20.66	1.13%	0.1%	71.74%	2085328	43.0359	148.12	20.64	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230407	19.69	20.68	19.2	20.43	-1.3%	2.05%	69.83%	2020218	40.4539	147.83	20.02	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230406	18.81	20.7	18.81	20.7	9.99%	2.17%	72.07%	2891325	58.5817	241.04	20.26	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230404	19.29	19.79	18.34	18.82	2.34%	-1.47%	56.44%	2688935	51.3653	271.16	19.1	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230403	18.39	18.39	18.16	18.39	9.99%	0%	52.87%	768592	14.1309	99.37	18.39	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230331	16.3	16.9	15.64	16.72	6.91%	3.53%	38.99%	1759315	28.4063	214.64	16.15	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230330	14.21	15.64	14.21	15.64	9.99%	1.1%	30.01%	1348208	20.8611	192.07	15.47	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230329	14.28	14.55	13.82	14.22	0.57%	0.21%	18.2%	641166	9.0969	100.43	14.19	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230328	14.69	14.72	14.11	14.14	-4.78%	-1.53%	17.54%	613942	8.818	104.91	14.36	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230327	15.25	15.66	14.58	14.85	-3.19%	-0.8%	23.44%	1037678	15.5358	198.55	14.97	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230324	14.06	15.61	14.01	15.34	8.1%	0.72%	27.51%	1715752	26.1301	393.92	15.23	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230323	13.43	14.36	13.38	14.19	5.27%	2.45%	17.96%	708119	9.808	214.52	13.85	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230322	13.27	13.55	13.11	13.48	1.51%	0.97%	12.05%	372339	4.9701	144.09	13.35	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230321	12.91	13.28	12.9	13.28	2.39%	0.99%	10.39%	314896	4.1418	130.73	13.15	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230320	13.1	13.29	12.94	12.97	-0.84%	-1.07%	7.81%	324514	4.2531	133.23	13.11	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230317	12.89	13.16	12.85	13.08	2.75%	0.23%	8.73%	357957	4.6722	146.42	13.05	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230316	12.91	13.09	12.67	12.73	-1.93%	-0.86%	5.82%	219712	2.8213	91.82	12.84	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230315	12.91	13.02	12.83	12.98	0.85%	0.31%	7.9%	199825	2.5848	83.94	12.94	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230314	13	13	12.61	12.87	-1.38%	0.47%	6.98%	235546	3.0182	89.85	12.81	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230313	12.78	13.06	12.61	13.05	2.11%	1.24%	8.48%	282082	3.6366	110.89	12.89	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230310	12.74	13.03	12.69	12.78	-0.47%	-0.7%	6.23%	189916	2.4436	79.96	12.87	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230309	12.89	12.97	12.74	12.84	0%	-0.08%	6.73%	132695	1.7049	57.75	12.85	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230308	12.54	12.88	12.51	12.84	2.31%	0.63%	6.73%	169646	2.1653	74.27	12.76	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230307	13.19	13.19	12.53	12.55	-4.85%	-1.8%	4.32%	341448	4.3643	152.82	12.78	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230306	13	13.27	12.93	13.19	1.54%	0.61%	9.64%	322664	4.2292	163.67	13.11	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230303	13.01	13.26	12.81	12.99	0.78%	-0.08%	7.98%	266189	3.4603	147.8	13	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230302	12.89	13.1	12.85	12.89	-0.15%	-0.54%	7.15%	219985	2.851	126.84	12.96	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230301	12.46	13.07	12.44	12.91	3.28%	0.16%	7.32%	412892	5.3203	228.01	12.89	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230228	12.42	12.67	12.3	12.5	1.87%	0.24%	3.91%	171392	2.1368	103.71	12.47	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230227	12.36	12.53	12.22	12.27	-1.45%	-0.65%	2%	104184	1.2869	60.57	12.35	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230224	12.4	12.52	12.34	12.45	0.73%	0.16%	3.49%	98569	1.225	52.27	12.43	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230223	12.49	12.53	12.25	12.36	-0.88%	-0.24%	2.74%	106239	1.3159	49.45	12.39	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230222	12.45	12.58	12.27	12.47	-0.16%	0.4%	3.66%	126416	1.5695	53.57	12.42	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230221	12.42	12.6	12.35	12.49	0%	0%	3.82%	133795	1.6705	57.32	12.49	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230220	12.2	12.51	12.15	12.49	2.29%	1.22%	3.82%	147927	1.825	63.54	12.34	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230217	12.56	12.57	12.18	12.21	-2.24%	-0.97%	1.5%	206367	2.5455	89.25	12.33	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230216	12.85	12.93	12.3	12.49	-3.1%	-1.42%	3.82%	293770	3.7234	132.18	12.67	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230215	12.73	12.92	12.6	12.89	1.26%	0.78%	7.15%	207185	2.6498	95.18	12.79	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230214	12.71	13.05	12.6	12.73	-0.08%	-0.62%	5.82%	223606	2.864	107.17	12.81	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230213	12.75	12.98	12.68	12.74	-0.55%	-0.31%	5.9%	280918	3.5892	144.47	12.78	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230210	12.45	12.83	12.41	12.81	2.4%	0.87%	6.48%	360257	4.5743	199.31	12.7	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230209	11.98	12.63	11.93	12.51	4.42%	1.05%	3.99%	325765	4.0314	206.76	12.38	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230208	12.16	12.25	11.96	11.98	-1.4%	-0.66%	-0.42%	116810	1.4084	85.03	12.06	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230207	12.1	12.21	12.06	12.15	0.41%	0.25%	1%	102840	1.2468	78.18	12.12	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230206	12.12	12.32	12.02	12.1	-0.74%	-0.33%	0.58%	134668	1.6355	104.54	12.14	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230203	12.1	12.23	11.92	12.19	0.66%	0.91%	1.33%	181920	2.1976	138.97	12.08	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230202	11.91	12.36	11.9	12.11	1.94%	-0.41%	0.67%	280880	3.4165	240.87	12.16	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230201	11.65	11.92	11.64	11.88	2.24%	0.59%	-1.25%	129240	1.5266	134.26	11.81	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230131	11.73	11.76	11.58	11.62	-0.77%	-0.26%	-3.41%	84399	0.9829	90.13	11.65	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230130	11.76	11.86	11.68	11.71	0.6%	-0.43%	-2.66%	144644	1.7008	159.94	11.76	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230120	11.63	11.7	11.53	11.64	0.61%	0.17%	-3.24%	96652	1.1233	115.47	11.62	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230119	11.36	11.58	11.31	11.57	1.4%	0.7%	-3.82%	94002	1.0804	63.4	11.49	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230118	11.34	11.43	11.33	11.41	0.62%	0.18%	-5.15%	68434	0.7794	85.08	11.39	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230117	11.28	11.38	11.21	11.34	1.07%	0.27%	-5.74%	84128	0.9519	95.55	11.31	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230116	11.08	11.32	10.94	11.22	-0.62%	0.72%	-6.73%	161792	1.8018	179.25	11.14	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230113	11.25	11.3	11.22	11.29	0.62%	0.27%	-6.15%	51652	0.5817	65.98	11.26	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230112	11.14	11.29	11.12	11.22	0.36%	0.18%	-6.73%	55310	0.6194	71.18	11.2	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230111	11.29	11.42	11.16	11.18	-1.06%	-1.06%	-7.07%	95314	1.0772	124.71	11.3	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230110	11.26	11.37	11.24	11.3	0.44%	0%	-6.07%	63970	0.7231	88.68	11.3	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230109	11.35	11.37	11.23	11.25	0%	-0.35%	-6.48%	71673	0.8094	99.26	11.29	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230106	11.26	11.35	11.2	11.25	-0.09%	-0.27%	-6.48%	76427	0.8618	109.31	11.28	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230105	11.23	11.32	11.12	11.26	0.36%	0.18%	-6.4%	71239	0.8009	102.91	11.24	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230104	10.99	11.33	10.99	11.22	2.09%	0%	-6.73%	142403	1.5975	206.01	11.22	0%	12.57	0%	12.3	0%	12.03	0%	0%
20230103	10.67	11.01	10.64	10.99	2.81%	0.83%	-8.65%	94798	1.0332	152.57	10.9	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221230	10.75	10.82	10.69	10.69	0.38%	-0.47%	-11.14%	52855	0.5678	56.99	10.74	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221229	10.66	10.78	10.63	10.65	-0.47%	-0.47%	-11.47%	43404	0.4644	61.93	10.7	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221228	10.84	10.84	10.67	10.7	-1.56%	-0.37%	-11.06%	51211	0.5498	62.12	10.74	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221227	10.8	10.89	10.73	10.87	0.65%	0.56%	-9.64%	54342	0.5876	59.89	10.81	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221226	10.61	10.89	10.59	10.8	2.18%	0.19%	-10.22%	66908	0.7212	67	10.78	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221223	10.58	10.65	10.49	10.57	0.09%	-0.09%	-12.14%	50745	0.5369	43.28	10.58	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221222	10.72	10.81	10.54	10.56	-1.31%	-1.12%	-12.22%	70953	0.7576	52.07	10.68	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221221	10.81	10.91	10.62	10.7	-2.01%	-0.37%	-11.06%	71600	0.7692	48.91	10.74	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221220	10.9	11	10.79	10.92	0.09%	0.18%	-9.23%	56684	0.618	36.72	10.9	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221219	11.18	11.26	10.81	10.91	-2.85%	-0.64%	-9.31%	113173	1.2427	67.5	10.98	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221216	11.31	11.43	11.2	11.23	-1.84%	-0.35%	-6.65%	94352	1.0632	55.13	11.27	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221215	11.22	11.64	11.16	11.44	1.06%	-0.35%	-4.9%	156691	1.7991	93.44	11.48	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221214	11.56	11.6	11.29	11.32	0.18%	-1.22%	-5.9%	130010	1.4894	74.82	11.46	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221213	11.49	11.56	11.26	11.3	-2.25%	-0.44%	-6.07%	134108	1.5222	84.8	11.35	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221212	11.3	11.63	11.27	11.56	2.39%	0.61%	-3.91%	203145	2.3338	132.59	11.49	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221209	11.52	11.57	11.23	11.29	-2%	-0.62%	-6.15%	232661	2.6423	162.3	11.36	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221208	11.7	11.71	11.48	11.52	-1.54%	-0.17%	-4.24%	161601	1.8652	126.42	11.54	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221207	11.85	11.92	11.67	11.7	-1.85%	-0.68%	-2.74%	157008	1.8491	126.83	11.78	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221206	11.95	12.2	11.88	11.92	-0.67%	-0.83%	-0.91%	179445	2.1566	148.5	12.02	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221205	11.81	12.07	11.81	12	2.39%	0.25%	-0.25%	175553	2.1011	144.24	11.97	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221202	11.8	11.85	11.69	11.72	-0.68%	-0.42%	-2.58%	86401	1.0172	69.36	11.77	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221201	11.89	11.9	11.69	11.8	0.85%	-0.08%	-1.91%	96840	1.1437	59.44	11.81	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221130	11.69	11.78	11.65	11.7	0.17%	-0.09%	-2.74%	71131	0.8331	38.78	11.71	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221129	11.47	11.74	11.47	11.68	1.65%	0.17%	-2.91%	100077	1.167	51.35	11.66	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221128	11.58	11.58	11.36	11.49	-1.54%	0.17%	-4.49%	89444	1.0255	41.09	11.47	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221125	11.81	11.89	11.65	11.67	-1.44%	-0.43%	-2.99%	97882	1.147	43.48	11.72	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221124	12.14	12.18	11.8	11.84	-1.91%	-0.75%	-1.58%	145891	1.7398	65.38	11.93	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221123	12.05	12.27	11.97	12.07	0.25%	-0.25%	0.33%	148128	1.7928	68.98	12.1	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221122	12.12	12.34	11.96	12.04	-1.31%	-0.66%	0.08%	181850	2.2042	88.16	12.12	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221121	12.28	12.42	12.02	12.2	-1.05%	0.33%	1.41%	182447	2.219	93.34	12.16	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221118	12.16	12.8	12.15	12.33	0.82%	-1.36%	2.49%	447280	5.592	243.4	12.5	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221117	11.8	12.27	11.67	12.23	3.12%	1.66%	1.66%	279358	3.3606	174.69	12.03	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221116	12.03	12.03	11.77	11.86	-1.58%	-0.08%	-1.41%	175917	2.0886	119.34	11.87	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221115	11.62	12.06	11.56	12.05	3.43%	1.35%	0.17%	287402	3.4162	194.65	11.89	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221114	11.38	11.91	11.32	11.65	1.92%	-0.43%	-3.16%	209797	2.4555	153.92	11.7	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221111	11.63	11.66	11.42	11.43	0.44%	-0.95%	-4.99%	118144	1.3632	89.64	11.54	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221110	11.47	11.59	11.35	11.38	-1.73%	-0.61%	-5.4%	98453	1.1276	72.78	11.45	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221109	11.64	11.67	11.53	11.58	-0.69%	0%	-3.74%	70333	0.8147	50.63	11.58	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221108	11.73	11.73	11.53	11.66	-0.26%	0.6%	-3.08%	85621	0.9927	57.65	11.59	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221107	11.81	11.88	11.64	11.69	-1.02%	-0.34%	-2.83%	119825	1.4057	81.28	11.73	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221104	11.7	11.87	11.6	11.81	1.55%	0.34%	-1.83%	158005	1.8594	107.11	11.77	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221103	11.57	11.72	11.42	11.63	-0.43%	0.35%	-3.33%	141420	1.6385	98.68	11.59	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221102	11.65	11.91	11.6	11.68	-0.17%	-0.51%	-2.91%	181504	2.1313	124.14	11.74	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221101	11.45	11.7	11.37	11.7	2.27%	1.21%	-2.74%	157409	1.8199	113.86	11.56	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221031	11.2	11.6	11.13	11.44	3.06%	0.09%	-4.9%	149209	1.7057	111.75	11.43	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221028	11.45	11.58	11.07	11.1	-4.15%	-2.03%	-7.73%	146229	1.6569	111.75	11.33	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221027	11.46	11.76	11.44	11.58	-0.17%	-0.26%	-3.74%	148845	1.7285	120.21	11.61	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221026	11.11	11.62	11.1	11.6	4.5%	1.22%	-3.57%	170115	1.9487	139.8	11.46	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221025	11.15	11.32	11.04	11.1	-1.42%	-0.45%	-7.73%	96426	1.0755	81.03	11.15	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221024	11.32	11.57	11.15	11.26	0%	-1.14%	-6.4%	130110	1.4814	115.44	11.39	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221021	11.41	11.45	11.21	11.26	-1.57%	-0.44%	-6.4%	99305	1.1229	92.51	11.31	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221020	11.22	11.65	11.02	11.44	1.96%	0.44%	-4.9%	195314	2.2237	189.86	11.39	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221019	11.35	11.43	11.2	11.22	-1.06%	-0.88%	-6.73%	83990	0.9508	93.46	11.32	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221018	11.5	11.5	11.2	11.34	-0.61%	0.27%	-5.74%	96445	1.0908	107.36	11.31	0%	12.57	0%	12.3	0%	12.03	0%	0%
20221017	11.1	11.46	11.07	11.41	2.33%	0.8%	-5.15%	111351	1.2607	127.4	11.32	0%	12.57	0%	12.3	0%	12.03	0%	0%
20220721	12.16	12.52	12.08	12.24	0.66%	-0.89%	1.75%	347604	4.2915	53.71	12.35	-0.4%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220720	12.11	12.42	12.02	12.16	0.25%	-0.49%	1.08%	414314	5.0628	63.37	12.22	-1.45%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220719	11.6	12.18	11.53	12.13	5.02%	1.76%	0.83%	436141	5.2006	65.09	11.92	-3.87%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220718	11.6	11.75	11.46	11.55	-0.94%	-0.17%	-3.99%	435073	5.0324	62.99	11.57	-6.69%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220715	10.87	11.79	10.83	11.66	8.77%	1.48%	-3.08%	685189	7.875	98.57	11.49	-7.34%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220714	10.76	10.83	10.65	10.72	-0.28%	-0.28%	-10.89%	80646	0.8666	10.85	10.75	-13.31%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220713	10.76	10.81	10.66	10.75	0.47%	0.28%	-10.64%	81461	0.8734	10.93	10.72	-13.55%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220712	10.91	10.92	10.7	10.7	-1.65%	-0.93%	-11.06%	113764	1.2287	15.38	10.8	-12.9%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220711	11.16	11.16	10.83	10.88	-2.51%	-0.37%	-9.56%	125605	1.3712	17.16	10.92	-11.94%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220708	11.19	11.36	11.11	11.16	0.09%	-0.8%	-7.23%	141022	1.5868	19.86	11.25	-9.27%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220707	11.12	11.25	11.04	11.15	0.27%	-0.18%	-7.32%	98368	1.0991	13.76	11.17	-9.92%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220706	11.18	11.3	11.02	11.12	-0.45%	-0.45%	-7.56%	119459	1.334	16.7	11.17	-9.92%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220705	11.32	11.41	11.04	11.17	-1.15%	-0.27%	-7.15%	154333	1.7283	21.63	11.2	-9.68%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220704	11.38	11.38	11.16	11.3	-1.14%	0.36%	-6.07%	156850	1.7661	22.1	11.26	-9.19%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220701	11.63	11.66	11.37	11.43	-1.8%	-0.61%	-4.99%	149506	1.7193	21.52	11.5	-7.26%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220630	11.68	11.78	11.48	11.64	-0.34%	0.17%	-3.24%	208876	2.4274	30.38	11.62	-6.29%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220629	11.82	12.28	11.66	11.68	-1.93%	-1.93%	-2.91%	313913	3.7385	46.79	11.91	-3.95%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220628	11.45	11.91	11.34	11.91	4.02%	2.06%	-1%	274535	3.2038	40.1	11.67	-5.89%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220627	11.49	11.69	11.35	11.45	-0.35%	-0.17%	-4.82%	190261	2.1829	27.32	11.47	-7.5%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220624	11.28	11.62	11.25	11.49	2.13%	0%	-4.49%	244554	2.8091	35.16	11.49	-7.34%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220623	10.9	11.25	10.88	11.25	3.12%	1.17%	-6.48%	156878	1.7441	21.83	11.12	-10.32%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220622	11.15	11.21	10.89	10.91	-2.68%	-1.09%	-9.31%	135487	1.4943	18.7	11.03	-11.05%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220621	11.2	11.37	11.06	11.21	0.09%	0%	-6.82%	149860	1.6799	21.03	11.21	-9.6%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220620	11.19	11.38	11.08	11.2	0.81%	-0.18%	-6.9%	162038	1.8175	22.75	11.22	-9.52%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220617	11.19	11.23	10.85	11.11	-0.71%	0.54%	-7.65%	183684	2.0301	25.41	11.05	-10.89%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220616	11.42	11.58	11.33	11.34	-0.18%	-0.7%	-5.74%	197647	2.2571	28.25	11.42	-7.9%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220615	11.04	11.72	11.02	11.36	3.09%	0.09%	-5.57%	333444	3.7861	47.39	11.35	-8.47%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220614	10.96	11.04	10.6	11.02	-0.72%	1.75%	-8.4%	156053	1.69	21.15	10.83	-12.66%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220613	10.99	11.16	10.92	11.1	-0.09%	0.63%	-7.73%	156847	1.7307	21.66	11.03	-11.05%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220610	10.78	11.13	10.78	11.11	2.21%	1.09%	-7.65%	169561	1.8628	23.32	10.99	-11.37%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220609	11.11	11.21	10.78	10.87	-2.42%	-1%	-9.64%	168481	1.8501	23.16	10.98	-11.45%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220608	11.23	11.4	10.98	11.14	-1.33%	-0.45%	-7.4%	205540	2.3001	28.79	11.19	-9.76%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220607	11.48	11.81	11.18	11.29	-0.27%	-1.48%	-6.15%	260989	2.9899	37.42	11.46	-7.58%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220606	11.12	11.38	11.1	11.32	1.71%	0.44%	-5.9%	229407	2.5856	32.36	11.27	-9.11%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220602	11.05	11.16	10.93	11.13	0.27%	0.54%	-7.48%	157897	1.7479	21.88	11.07	-10.73%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220601	11.03	11.18	10.91	11.1	1.19%	0.36%	-7.73%	219423	2.4261	30.37	11.06	-10.81%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220531	10.78	11.2	10.56	10.97	2.52%	0.37%	-8.81%	290652	3.1776	39.77	10.93	-11.85%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220530	10.48	10.72	10.41	10.7	2.1%	1.04%	-11.06%	106925	1.1328	14.18	10.59	-14.6%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220527	10.8	10.82	10.41	10.48	-1.5%	-1.04%	-12.88%	107226	1.1352	14.21	10.59	-14.6%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220526	10.49	10.79	10.35	10.64	1.43%	0.57%	-11.55%	116396	1.2315	15.41	10.58	-14.68%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220525	10.31	10.51	10.31	10.49	1.35%	0.67%	-12.8%	78992	0.8231	10.3	10.42	-15.97%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220524	10.78	10.87	10.35	10.35	-4.17%	-2.63%	-13.97%	130221	1.3845	17.33	10.63	-14.27%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220523	10.75	10.84	10.63	10.8	0.56%	0.56%	-10.22%	95684	1.0275	12.86	10.74	-13.39%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220520	10.72	10.75	10.6	10.74	1.13%	0.47%	-10.72%	113652	1.2155	15.21	10.69	-13.79%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220519	10.41	10.63	10.38	10.62	0.38%	0.66%	-11.72%	99939	1.0545	13.2	10.55	-14.92%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220518	10.56	10.74	10.53	10.58	0.67%	-0.47%	-12.05%	117750	1.2517	15.67	10.63	-14.27%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220517	10.43	10.54	10.3	10.51	1.15%	0.57%	-12.64%	113818	1.1897	14.89	10.45	-15.73%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220516	10.64	10.64	10.33	10.39	-1.7%	-0.67%	-13.63%	120216	1.2578	15.74	10.46	-15.65%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220513	10.75	10.77	10.46	10.57	-1.03%	0.09%	-12.14%	131526	1.389	17.39	10.56	-14.84%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220512	10.38	10.83	10.35	10.68	2.3%	0.47%	-11.22%	179481	1.9087	23.89	10.63	-14.27%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220511	10.2	10.76	10.2	10.44	2.65%	-0.95%	-13.22%	252941	2.6671	33.38	10.54	-15%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220510	9.88	10.26	9.87	10.17	1.19%	0.39%	-15.46%	163931	1.6611	20.79	10.13	-18.31%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220509	9.99	10.31	9.85	10.05	0.3%	-0.3%	-16.46%	137394	1.3851	17.34	10.08	-18.71%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220506	9.6	10.35	9.56	10.02	1.83%	0%	-16.71%	207083	2.0744	25.96	10.02	-19.19%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220505	9.72	10.05	9.69	9.84	0.92%	-0.4%	-18.2%	128399	1.2683	15.87	9.88	-20.32%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220429	9.29	9.83	9.26	9.75	6.21%	1.56%	-18.95%	149792	1.4386	18.01	9.6	-22.58%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220428	9.31	9.43	9.01	9.18	-1.92%	0.11%	-23.69%	106765	0.9792	12.26	9.17	-26.05%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220427	8.69	9.37	8.67	9.36	6.12%	3.2%	-22.19%	143551	1.3016	16.29	9.07	-26.85%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220426	9.2	9.35	8.8	8.82	-3.4%	-2.86%	-26.68%	135182	1.2277	15.37	9.08	-26.77%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220425	10	10.01	9.11	9.13	-9.69%	-3.49%	-24.11%	162525	1.5381	19.25	9.46	-23.71%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220422	10.4	10.4	9.9	10.11	-2.88%	0.2%	-15.96%	136413	1.3765	17.23	10.09	-18.63%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220421	10.61	10.87	10.36	10.41	-2.53%	-2.07%	-13.47%	110347	1.1729	14.68	10.63	-14.27%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220420	10.69	10.92	10.62	10.68	0.85%	-0.93%	-11.22%	110417	1.1902	14.9	10.78	-13.06%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220419	10.6	10.75	10.52	10.59	-0.38%	-0.19%	-11.97%	43240	0.4588	5.74	10.61	-14.44%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220418	10.5	10.73	10.38	10.63	1.05%	0.38%	-11.64%	77510	0.8209	10.27	10.59	-14.6%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220415	10.58	10.64	10.39	10.52	-1.41%	0%	-12.55%	60534	0.6369	7.97	10.52	-15.16%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220414	10.72	10.78	10.54	10.67	0.28%	-0.09%	-11.31%	64037	0.6838	8.56	10.68	-13.87%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220413	10.64	10.78	10.48	10.64	-0.75%	0%	-11.55%	70079	0.7456	9.33	10.64	-14.19%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220412	10.42	10.76	10.3	10.72	4.48%	1.61%	-10.89%	98988	1.0445	13.07	10.55	-14.92%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220411	10.81	10.89	10.22	10.26	-5.09%	-1.91%	-14.71%	90637	0.9479	11.86	10.46	-15.65%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220408	10.93	11	10.66	10.81	-1.28%	0.09%	-10.14%	71393	0.7707	9.65	10.8	-12.9%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220407	11.13	11.32	10.93	10.95	-2.32%	-1.35%	-8.98%	86130	0.9563	11.97	11.1	-10.48%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220401	11.33	11.36	11.14	11.29	-0.44%	0.27%	-6.15%	50304	0.5662	7.09	11.26	-9.19%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220331	11.45	11.47	11.3	11.34	-0.96%	-0.18%	-5.74%	57144	0.6493	8.13	11.36	-8.39%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220330	11.27	11.5	11.2	11.45	2.69%	0.7%	-4.82%	93780	1.0665	13.35	11.37	-8.31%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220329	11.45	11.46	11.1	11.15	-2.28%	-0.54%	-7.32%	66537	0.7462	9.34	11.21	-9.6%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220328	11.23	11.5	11.12	11.41	0.8%	0.53%	-5.15%	61353	0.6964	8.72	11.35	-8.47%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220325	11.57	11.6	11.31	11.32	-1.31%	-1.14%	-5.9%	61688	0.7066	8.84	11.45	-7.66%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220324	11.59	11.62	11.43	11.47	-1.88%	-0.26%	-4.66%	67907	0.781	9.78	11.5	-7.26%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220323	11.58	11.74	11.55	11.69	0.86%	0.26%	-2.83%	77864	0.908	11.36	11.66	-5.97%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220322	11.61	11.69	11.46	11.59	-0.6%	0.35%	-3.66%	69513	0.8032	10.05	11.55	-6.85%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220321	11.55	11.75	11.51	11.66	1.3%	0.17%	-3.08%	103760	1.2073	15.11	11.64	-6.13%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220318	11.35	11.56	11.31	11.51	1.14%	0.35%	-4.32%	91102	1.0447	13.08	11.47	-7.5%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220317	11.36	11.56	11.23	11.38	1.79%	-0.44%	-5.4%	143220	1.6371	20.49	11.43	-7.82%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220316	10.88	11.25	10.58	11.18	4.19%	1.73%	-7.07%	197381	2.1687	27.14	10.99	-11.37%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220315	11.52	11.52	10.69	10.73	-6.94%	-3.16%	-10.81%	166499	1.845	23.09	11.08	-10.65%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220314	11.86	11.99	11.52	11.53	-2.95%	-1.87%	-4.16%	84249	0.9901	12.39	11.75	-5.24%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220311	11.6	11.93	11.47	11.88	0.68%	1.54%	-1.25%	108483	1.2691	15.88	11.7	-5.65%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220310	12.2	12.23	11.63	11.8	-0.08%	-0.92%	-1.91%	145487	1.7321	21.68	11.91	-3.95%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220309	12.18	12.28	11.35	11.81	-2.56%	0.08%	-1.83%	152145	1.796	22.48	11.8	-4.84%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220308	12.5	12.55	12.08	12.12	-3.12%	-1.3%	0.75%	113899	1.3986	17.51	12.28	-0.97%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220307	13.12	13.13	12.38	12.51	-4.58%	-1.26%	3.99%	144144	1.827	22.87	12.67	2.18%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220304	13.19	13.3	13.06	13.11	-0.98%	-0.3%	8.98%	88598	1.1649	14.58	13.15	6.05%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220303	13.47	13.49	13.19	13.24	-1.19%	-0.45%	10.06%	93449	1.2429	15.56	13.3	7.26%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220302	13.53	13.55	13.36	13.4	-1.47%	-0.07%	11.39%	94018	1.2609	15.78	13.41	8.15%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220301	13.6	13.7	13.53	13.6	-0.15%	0%	13.05%	62471	0.8493	10.63	13.6	9.68%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220228	13.74	13.8	13.51	13.62	-0.51%	0.29%	13.22%	69318	0.9416	11.79	13.58	9.52%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220225	13.69	13.9	13.68	13.69	0.66%	-0.65%	13.8%	78342	1.0799	13.52	13.78	11.13%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220224	13.82	13.95	13.41	13.6	-2.37%	-0.73%	13.05%	134302	1.8393	23.02	13.7	10.48%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220223	13.61	14.02	13.6	13.93	2.35%	0.51%	15.79%	123336	1.7089	21.39	13.86	11.77%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220222	13.75	13.78	13.52	13.61	-1.95%	-0.07%	13.13%	84003	1.1443	14.32	13.62	9.84%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220221	13.63	13.95	13.6	13.88	1.76%	0.22%	15.38%	108843	1.5075	18.87	13.85	11.69%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220218	13.51	13.65	13.45	13.64	0.59%	0.52%	13.38%	54482	0.7395	9.26	13.57	9.44%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220217	13.68	13.71	13.54	13.56	-0.95%	-0.29%	12.72%	70276	0.956	11.97	13.6	9.68%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220216	13.75	13.83	13.64	13.69	0.37%	-0.07%	13.8%	50838	0.6967	8.72	13.7	10.48%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220215	13.6	13.73	13.53	13.64	0.07%	0%	13.38%	53463	0.729	9.12	13.64	10%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220214	13.6	13.71	13.35	13.63	-0.07%	0.44%	13.3%	52574	0.7136	8.93	13.57	9.44%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220211	13.76	13.83	13.6	13.64	-1.23%	-0.29%	13.38%	62118	0.8497	10.64	13.68	10.32%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220210	13.85	13.87	13.73	13.81	-0.29%	0.07%	14.8%	50690	0.6996	8.76	13.8	11.29%	12.57	0%	12.3	0%	12.03	0%	0.99%
20220209	13.77	13.9	13.72	13.85	0.51%	0.14%	15.13%	67142	0.9289	11.63	13.83	11.53%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211203	15.43	15.69	15.43	15.56	0.84%	-0.06%	29.34%	106244	1.6539	20.7	15.57	25.56%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211202	15.54	15.66	15.39	15.43	-1.22%	-0.32%	28.26%	104634	1.6198	20.27	15.48	24.84%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211201	15.43	15.76	15.39	15.62	1.1%	0.19%	29.84%	109126	1.7014	21.3	15.59	25.73%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211130	15.4	15.59	15.38	15.45	0.91%	-0.19%	28.43%	117999	1.8264	22.86	15.48	24.84%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211129	15.45	15.67	15.29	15.31	-1.92%	-0.84%	27.27%	127639	1.9713	24.67	15.44	24.52%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211126	15.8	15.93	15.6	15.61	-1.76%	-0.32%	29.76%	128406	2.0114	25.18	15.66	26.29%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211125	15.72	16.05	15.65	15.89	0.89%	0%	32.09%	161779	2.5702	32.17	15.89	28.15%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211124	15.85	15.92	15.67	15.75	-0.63%	-0.06%	30.92%	140033	2.2069	27.62	15.76	27.1%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211123	15.94	16.2	15.73	15.85	-0.63%	-0.75%	31.75%	217452	3.4727	43.47	15.97	28.79%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211122	15.62	15.99	15.62	15.95	1.72%	0.38%	32.59%	193271	3.0716	38.44	15.89	28.15%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211119	15.51	15.73	15.44	15.68	0.45%	0.58%	30.34%	143472	2.2372	28	15.59	25.73%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211118	15.54	15.85	15.49	15.61	0.39%	-0.38%	29.76%	149496	2.3427	29.32	15.67	26.37%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211117	15.39	15.67	15.37	15.55	0.84%	0.06%	29.26%	124574	1.9362	24.23	15.54	25.32%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211116	15.89	16.02	15.4	15.42	-3.08%	-1.78%	28.18%	221431	3.4754	43.5	15.7	26.61%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211115	16.03	16.28	15.85	15.91	-0.69%	-0.56%	32.25%	190168	3.0426	38.08	16	29.03%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211112	15.85	16.05	15.76	16.02	0.63%	0.56%	33.17%	189165	3.0137	37.72	15.93	28.47%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211111	15.8	16.15	15.66	15.92	-0.13%	0%	32.34%	268838	4.2811	53.58	15.92	28.39%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211110	15.92	16.08	15.69	15.94	-0.87%	0.44%	32.5%	243617	3.8654	48.38	15.87	27.98%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211109	15.8	16.22	15.75	16.08	0.56%	0.56%	33.67%	352480	5.6352	70.53	15.99	28.95%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211108	16.5	16.65	15.66	15.99	-4.54%	-0.31%	32.92%	697000	11.1811	139.95	16.04	29.35%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211105	15.26	16.75	15.26	16.75	9.98%	1.39%	39.24%	839241	13.8601	173.48	16.52	33.23%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211104	15.09	15.32	15.01	15.23	0.93%	0.07%	26.6%	137713	2.0963	26.24	15.22	22.74%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211103	15	15.25	14.86	15.09	0.27%	0.07%	25.44%	146779	2.213	27.7	15.08	21.61%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211102	14.73	15.15	14.73	15.05	2.17%	0.6%	25.1%	209601	3.1355	39.24	14.96	20.65%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211101	14.7	14.8	14.51	14.73	-0.47%	0.48%	22.44%	111465	1.634	20.45	14.66	18.23%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211029	14.26	14.88	14.22	14.8	3.79%	0.54%	23.03%	161606	2.3788	29.77	14.72	18.71%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211028	14.18	14.48	14.18	14.26	0.64%	-0.42%	18.54%	71656	1.0261	12.84	14.32	15.48%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211027	14.68	14.69	14.15	14.17	-3.61%	-1.05%	17.79%	106708	1.5284	19.13	14.32	15.48%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211026	14.4	14.73	14.33	14.7	2.15%	0.55%	22.19%	116954	1.7098	21.4	14.62	17.9%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211025	14.54	14.61	14.31	14.39	-1.03%	0.14%	19.62%	76942	1.1058	13.84	14.37	15.89%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211022	14.36	14.72	14.34	14.54	1.18%	-0.27%	20.86%	85206	1.2427	15.55	14.58	17.58%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211021	14.57	14.57	14.34	14.37	-1.24%	-0.21%	19.45%	61708	0.8889	11.13	14.4	16.13%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211020	14.57	14.75	14.52	14.55	0%	-0.41%	20.95%	57553	0.8407	10.52	14.61	17.82%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211019	14.46	14.64	14.45	14.55	0.34%	-0.14%	20.95%	62904	0.9162	11.47	14.57	17.5%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211018	14.7	14.77	14.44	14.5	-1.89%	-0.21%	20.53%	90982	1.3223	16.55	14.53	17.18%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211015	14.79	14.94	14.63	14.78	-0.07%	-0.2%	22.86%	78212	1.1582	14.5	14.81	19.44%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211014	15.01	15.05	14.73	14.79	-1.2%	-0.07%	22.94%	74769	1.1068	13.85	14.8	19.35%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211013	14.9	15.1	14.78	14.97	1.15%	-0.13%	24.44%	84218	1.2626	15.8	14.99	20.89%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211012	14.92	14.93	14.71	14.8	-0.67%	0%	23.03%	79455	1.1763	14.72	14.8	19.35%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211011	14.7	14.95	14.6	14.9	1.22%	0.27%	23.86%	115520	1.717	21.49	14.86	19.84%	12.57	0%	12.3	0%	12.03	0%	0.99%
20211008	14.23	15.13	14.12	14.72	4.77%	-0.07%	22.36%	168192	2.4773	31.01	14.73	18.79%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210930	14.03	14.22	13.98	14.05	-0.07%	-0.21%	16.79%	84323	1.1873	14.86	14.08	13.55%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210929	14.48	14.48	13.8	14.06	-3.5%	0.07%	16.87%	188382	2.6465	33.12	14.05	13.31%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210928	14.51	14.63	14.47	14.57	0.21%	0.21%	21.11%	77375	1.1247	14.08	14.54	17.26%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210927	14.68	14.91	14.46	14.54	-0.75%	-0.89%	20.86%	111486	1.6358	20.47	14.67	18.31%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210924	15.08	15.14	14.56	14.65	-3.11%	-1.21%	21.78%	152355	2.2588	28.27	14.83	19.6%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210923	14.91	15.26	14.91	15.12	1.61%	0%	25.69%	99112	1.4984	18.75	15.12	21.94%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210922	15	15.03	14.82	14.88	-1.59%	-0.13%	23.69%	100068	1.4915	18.67	14.9	20.16%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210917	15.5	15.55	15.02	15.12	-2.45%	-0.33%	25.69%	161612	2.4515	30.68	15.17	22.34%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210916	15.77	15.9	15.5	15.5	-2.08%	-0.96%	28.84%	134568	2.1059	26.36	15.65	26.21%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210915	15.95	15.96	15.8	15.83	-0.94%	-0.06%	31.59%	100291	1.5886	19.88	15.84	27.74%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210914	16.06	16.22	15.95	15.98	-0.5%	-0.62%	32.83%	133983	2.1542	26.96	16.08	29.68%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210913	16.27	16.29	15.96	16.06	-1.65%	0.06%	33.5%	165578	2.6577	33.26	16.05	29.44%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210910	16.05	16.44	16.05	16.33	1.3%	0.25%	35.74%	178481	2.9068	36.38	16.29	31.37%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210909	16.28	16.28	16.04	16.12	-1.16%	-0.06%	34%	134565	2.1704	27.17	16.13	30.08%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210908	16.36	16.39	16.24	16.31	-0.31%	0.06%	35.58%	119256	1.9436	24.33	16.3	31.45%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210907	16.38	16.4	16.26	16.36	0.06%	0.25%	35.99%	106256	1.734	21.7	16.32	31.61%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210906	16.22	16.43	16.02	16.35	1.43%	0.31%	35.91%	151613	2.4711	30.93	16.3	31.45%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210729	17.48	18.08	17.38	17.84	3.3%	0.22%	48.3%	431248	7.6778	96.1	17.8	43.55%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210728	17.44	17.69	16.8	17.27	-1.6%	-0.06%	43.56%	316284	5.4666	68.42	17.28	39.35%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210727	17.08	18.25	17.02	17.55	3.3%	-0.85%	45.89%	610595	10.8092	135.29	17.7	42.74%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210726	16.86	17.09	16.6	16.99	0.95%	0.47%	41.23%	169298	2.8625	35.83	16.91	36.37%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210723	17.32	17.33	16.8	16.83	-2.72%	-0.77%	39.9%	246314	4.1767	52.28	16.96	36.77%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210722	17.14	17.33	17	17.3	0.58%	0.76%	43.81%	188869	3.2437	40.6	17.17	38.47%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210721	17.25	17.36	17.08	17.2	0.06%	-0.17%	42.98%	159093	2.7407	34.3	17.23	38.95%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210720	16.9	17.22	16.86	17.19	0.88%	0.53%	42.89%	112582	1.9249	24.09	17.1	37.9%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210719	17.1	17.18	16.89	17.04	-0.76%	0.29%	41.65%	140506	2.3876	29.88	16.99	37.02%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210716	17.22	17.4	17.13	17.17	-0.46%	-0.35%	42.73%	143204	2.4673	30.88	17.23	38.95%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210715	17.36	17.47	16.96	17.25	-0.58%	0.52%	43.39%	197900	3.3955	42.5	17.16	38.39%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210714	17.8	17.9	17.33	17.35	-3.23%	-0.91%	44.22%	281851	4.9357	61.78	17.51	41.21%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210713	18.23	18.41	17.83	17.93	-1.86%	-0.83%	49.04%	286638	5.1814	64.85	18.08	45.81%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210712	17.91	18.31	17.84	18.27	2.24%	0.72%	51.87%	273825	4.967	62.17	18.14	46.29%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210709	18.11	18.13	17.62	17.87	-2.08%	0.22%	48.55%	237276	4.2299	52.94	17.83	43.79%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210708	17.97	18.44	17.89	18.25	1.16%	0.27%	51.7%	262451	4.7765	59.78	18.2	46.77%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210707	18.09	18.1	17.65	18.04	-1.15%	1.06%	49.96%	270237	4.8247	60.39	17.85	43.95%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210706	18.64	18.64	18.08	18.25	-2.41%	-0.44%	51.7%	270377	4.9547	62.01	18.33	47.82%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210705	18.34	18.71	18.2	18.7	2.02%	1.14%	55.44%	255273	4.721	59.09	18.49	49.11%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210702	18.65	18.99	18.21	18.33	-2.66%	-0.92%	52.37%	318625	5.8933	73.76	18.5	49.19%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210701	19.09	19.48	18.78	18.83	-1.62%	-1.31%	56.53%	412951	7.8807	98.64	19.08	53.87%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210630	18.6	19.39	18.5	19.14	3.35%	0.42%	59.1%	525394	10.0131	125.33	19.06	53.71%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210629	18.72	18.84	18.39	18.52	-3.04%	-0.32%	53.95%	370398	6.8814	86.13	18.58	49.84%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210628	18.2	19.28	18.18	19.1	5%	2.08%	58.77%	564620	10.5613	132.19	18.71	50.89%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210625	18.01	18.47	17.92	18.19	1%	-0.22%	51.21%	270313	4.9286	61.69	18.23	47.02%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210624	18.54	18.54	17.9	18.01	-2.91%	-0.83%	49.71%	275702	5.0068	62.67	18.16	46.45%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210623	17.83	18.73	17.74	18.55	4.21%	1.15%	54.2%	427776	7.844	98.18	18.34	47.9%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210622	18.05	18.09	17.69	17.8	-0.95%	0%	47.96%	168754	3.003	37.59	17.8	43.55%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210621	18.18	18.19	17.8	17.97	-1.16%	0.17%	49.38%	228810	4.1043	51.37	17.94	44.68%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210618	18.31	18.55	18.1	18.18	-0.66%	-0.49%	51.12%	238976	4.3653	54.64	18.27	47.34%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210617	17.28	18.35	17.27	18.3	5.66%	1.78%	52.12%	353242	6.3502	79.48	17.98	45%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210616	18	18.1	17.3	17.32	-3.29%	-2.09%	43.97%	182425	3.2266	40.38	17.69	42.66%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210615	18.09	18.23	17.78	17.91	-1.05%	-0.67%	48.88%	215507	3.8849	48.62	18.03	45.4%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210611	18.54	18.55	17.85	18.1	-1.36%	0.28%	50.46%	306812	5.5371	69.3	18.05	45.56%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210610	17.77	18.5	17.68	18.35	3.32%	0.99%	52.54%	369123	6.7052	83.92	18.17	46.53%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210609	17.84	18.07	17.78	17.92	-0.44%	0.06%	48.96%	148639	2.6628	33.33	17.91	44.44%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210608	17.89	18.08	17.62	18	0.67%	0.61%	49.63%	234093	4.1884	52.42	17.89	44.27%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210607	17.62	18.03	17.62	17.88	2.7%	0.11%	48.63%	253886	4.5351	56.76	17.86	44.03%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210604	17.34	17.66	17.22	17.41	0.29%	0%	44.72%	135841	2.3644	29.59	17.41	40.4%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210603	17.38	17.81	17.1	17.36	0.35%	-0.91%	44.31%	167825	2.94	36.8	17.52	41.29%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210602	17.9	17.95	17.25	17.3	-2.75%	-1.09%	43.81%	224851	3.9331	49.23	17.49	41.05%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210601	17.95	18.14	17.65	17.79	-0.89%	-0.28%	47.88%	208488	3.7188	46.55	17.84	43.87%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210531	18.08	18.29	17.75	17.95	-0.33%	-0.06%	49.21%	197255	3.5432	44.35	17.96	44.84%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210528	18.16	18.38	17.85	18.01	-1.53%	-0.33%	49.71%	212765	3.8437	48.11	18.07	45.73%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210527	17.5	18.41	17.45	18.29	4.1%	1.05%	52.04%	312789	5.6626	70.87	18.1	45.97%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210526	17.72	17.87	17.5	17.57	-0.9%	-0.4%	46.05%	148764	2.6239	32.84	17.64	42.26%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210525	17.47	17.91	17.28	17.73	2.07%	0.68%	47.38%	195362	3.4412	43.07	17.61	42.02%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210524	17	17.43	17	17.37	1.58%	0.7%	44.39%	130252	2.2468	28.12	17.25	39.11%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210521	17.47	17.57	17.09	17.1	-1.33%	-1.04%	42.14%	128384	2.2189	27.77	17.28	39.35%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210520	17.54	17.72	17.11	17.33	-1.53%	0%	44.06%	170816	2.9598	37.05	17.33	39.76%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210519	17.58	17.95	17.5	17.6	0.23%	-0.62%	46.3%	178717	3.165	39.61	17.71	42.82%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210518	17	17.78	17	17.56	2.51%	0.34%	45.97%	216176	3.7833	47.35	17.5	41.13%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210517	17.29	17.47	17.05	17.13	-0.06%	-0.81%	42.39%	136889	2.3644	29.59	17.27	39.27%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210514	16.91	17.25	16.83	17.14	2.02%	0.59%	42.48%	147508	2.5141	31.47	17.04	37.42%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210513	16.7	17.1	16.59	16.8	-0.71%	-0.47%	39.65%	108762	1.8355	22.97	16.88	36.13%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210512	16.85	17.1	16.7	16.92	-0.41%	0.18%	40.65%	138429	2.3379	29.26	16.89	36.21%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210511	16.06	17.05	16	16.99	4.36%	2.41%	41.23%	210782	3.4963	43.76	16.59	33.79%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210510	16.84	16.88	16.2	16.28	-3.33%	-0.61%	35.33%	200897	3.2915	41.2	16.38	32.1%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210507	16.9	17.05	16.75	16.84	-0.65%	-0.18%	39.98%	141890	2.394	29.96	16.87	36.05%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210506	17.3	17.3	16.86	16.95	-1.85%	-0.12%	40.9%	174425	2.9601	37.05	16.97	36.85%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210430	17.85	17.86	16.8	17.27	-4.69%	-0.17%	43.56%	322145	5.5728	69.75	17.3	39.52%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210429	18.11	18.29	18.02	18.12	0%	-0.06%	50.62%	127904	2.3194	29.03	18.13	46.21%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210428	18.26	18.3	17.95	18.12	-0.77%	0.44%	50.62%	144475	2.6066	32.62	18.04	45.48%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210427	18.87	18.92	18.18	18.26	-2.25%	-0.76%	51.79%	164163	3.0206	37.81	18.4	48.39%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210426	18.62	18.96	18.6	18.68	0.7%	-0.53%	55.28%	206109	3.8715	48.46	18.78	51.45%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210423	18.73	18.8	18.41	18.55	-0.75%	0.16%	54.2%	177839	3.2929	41.21	18.52	49.35%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210422	18.6	19.1	18.54	18.69	0.97%	-0.32%	55.36%	216255	4.0543	50.74	18.75	51.21%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210416	18.75	18.85	18.47	18.47	-1.28%	-0.81%	53.53%	223312	4.1572	52.03	18.62	50.16%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210415	19.4	19.41	18.69	18.71	-2.96%	-0.74%	55.53%	193708	3.6522	45.71	18.85	52.02%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210414	19.35	19.36	19.19	19.28	-0.05%	0%	60.27%	84268	1.6247	20.34	19.28	55.48%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210413	19.25	19.55	19.18	19.29	0.36%	-0.16%	60.35%	94869	1.8324	22.93	19.32	55.81%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210412	19.36	19.64	19.15	19.22	-0.67%	-0.72%	59.77%	130731	2.5313	31.68	19.36	56.13%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210409	19.6	19.75	19.19	19.35	-1.43%	-0.21%	60.85%	138147	2.6787	33.53	19.39	56.37%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210408	19.8	19.93	19.61	19.63	-0.51%	-0.51%	63.18%	103767	2.0474	25.63	19.73	59.11%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210407	19.89	19.96	19.64	19.73	-0.75%	-0.15%	64.01%	123957	2.4489	30.65	19.76	59.35%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210406	20.26	20.26	19.76	19.88	-1.29%	-0.25%	65.25%	154851	3.0864	38.63	19.93	60.73%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210402	19.51	20.18	19.44	20.14	3.34%	0.85%	67.41%	240438	4.8008	60.09	19.97	61.05%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210401	19.26	19.61	19.2	19.49	1.88%	0.26%	62.01%	120732	2.3467	29.37	19.44	56.77%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210330	19.3	19.46	19.17	19.26	-0.31%	0%	60.1%	97547	1.8791	23.52	19.26	55.32%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210329	19.84	19.86	19.25	19.32	-2.37%	-0.62%	60.6%	141685	2.7541	34.47	19.44	56.77%	12.57	0%	12.3	0%	12.03	0%	0.99%
20210326	19.51	19.88	19.51	19.79	0.97%	0.1%	64.51%	104936	2.0741	25.96	19.77	59.44%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201215	20.47	20.95	20.45	20.62	0.34%	-0.24%	71.4%	111072	2.296	28.74	20.67	66.69%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201214	20.58	20.68	20.33	20.55	-0.63%	0.34%	70.82%	107568	2.2034	27.58	20.48	65.16%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201211	20.39	20.7	20.14	20.68	1.08%	1.08%	71.9%	155948	3.1901	39.93	20.46	65%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201210	20.31	20.69	20.19	20.46	0.39%	-0.05%	70.07%	111752	2.2877	28.63	20.47	65.08%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201209	20.95	20.97	20.35	20.38	-2.81%	-1.21%	69.41%	154136	3.1805	39.81	20.63	66.37%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201208	21.16	21.34	20.85	20.97	-0.99%	-0.38%	74.31%	152733	3.2146	40.23	21.05	69.76%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201207	21.6	21.8	21.15	21.18	-0.8%	-1.49%	76.06%	170214	3.6599	45.81	21.5	73.39%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201204	21.12	21.69	21.12	21.35	0.61%	-0.33%	77.47%	184899	3.9611	49.58	21.42	72.74%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201203	21.8	21.98	21.15	21.22	0.9%	-1.21%	76.39%	277391	5.9587	74.58	21.48	73.23%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201202	20.63	21.15	20.63	21.03	1.64%	0.43%	74.81%	213648	4.4731	55.99	20.94	68.87%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201201	20.46	20.74	20.3	20.69	0.58%	0.68%	71.99%	143765	2.9544	36.98	20.55	65.73%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201130	20.7	20.88	20.43	20.57	1.58%	-0.53%	70.99%	218273	4.5149	56.51	20.68	66.77%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201127	20.09	20.37	19.96	20.25	0.7%	0.6%	68.33%	114438	2.3034	28.83	20.13	62.34%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201126	20.13	20.3	20.01	20.11	-0.1%	-0.05%	67.17%	94394	1.8996	23.78	20.12	62.26%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201125	20.54	20.6	20.08	20.13	-2.09%	-0.79%	67.33%	165708	3.3627	42.09	20.29	63.63%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201124	20.5	20.98	20.5	20.56	0.44%	-0.53%	70.91%	140325	2.9004	36.3	20.67	66.69%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201123	20.69	20.69	20.23	20.47	-1.11%	0.1%	70.16%	148501	3.0375	38.02	20.45	64.92%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201120	20.6	20.82	20.51	20.7	0.29%	0.19%	72.07%	99945	2.0644	25.84	20.66	66.61%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201119	20.51	20.82	20.23	20.64	0%	0.05%	71.57%	104920	2.1649	27.1	20.63	66.37%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201118	20.98	21.04	20.6	20.64	-1.39%	-0.48%	71.57%	115498	2.3957	29.99	20.74	67.26%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201117	21.35	21.44	20.38	20.93	-2.38%	0.87%	73.98%	231332	4.8004	60.08	20.75	67.34%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201116	21.61	21.67	21.31	21.44	-0.74%	-0.05%	78.22%	98946	2.1223	26.56	21.45	72.98%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201113	21.4	21.6	21.09	21.6	0.79%	1.12%	79.55%	120264	2.5689	32.15	21.36	72.26%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201112	21.69	21.88	21.29	21.43	-0.28%	-0.28%	78.14%	117955	2.5349	31.73	21.49	73.31%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201111	22.1	22.18	21.44	21.49	-3.2%	-0.78%	78.64%	202990	4.3972	55.04	21.66	74.68%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201110	22.85	22.85	22.03	22.2	-3.23%	-0.4%	84.54%	364266	8.1182	101.61	22.29	79.76%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201109	21.95	23.3	21.95	22.94	5.71%	0.44%	90.69%	613765	14.0184	175.46	22.84	84.19%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201106	21.59	21.81	21.33	21.7	-0.87%	0.79%	80.38%	233860	5.0352	63.02	21.53	73.63%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201105	21.61	22.66	21.48	21.89	2.87%	-0.36%	81.96%	365520	8.029	100.49	21.97	77.18%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201104	21.5	21.68	21.15	21.28	-0.93%	-0.65%	76.89%	132593	2.8397	35.54	21.42	72.74%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201103	21.26	21.95	21.1	21.48	0.85%	-0.6%	78.55%	191628	4.1402	51.82	21.61	74.27%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201102	21.15	21.48	20.53	21.3	0.52%	1.38%	77.06%	181980	3.8242	47.86	21.01	69.44%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201030	20.8	22	20.8	21.19	-1.94%	-1.17%	76.14%	215291	4.6157	57.77	21.44	72.9%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201029	21.7	21.88	21.27	21.61	-1.01%	-0.05%	79.63%	131212	2.837	35.51	21.62	74.35%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201028	21.77	22.06	21.19	21.83	0.28%	0.69%	81.46%	160361	3.4765	43.51	21.68	74.84%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201027	21.82	22.02	21.67	21.77	-0.55%	-0.23%	80.96%	85013	1.8552	23.22	21.82	75.97%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201026	21.8	22.16	21.38	21.89	0.41%	0.27%	81.96%	101693	2.2198	27.78	21.83	76.05%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201023	22.45	22.64	21.73	21.8	-2.85%	-1.49%	81.21%	154415	3.4177	42.78	22.13	78.47%	12.57	0%	12.3	0%	12.03	0%	0.99%
20201022	22.46	22.67	22.23	22.44	-0.13%	-0.31%	86.53%	153219	3.4489	43.17	22.51	81.53%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200909	21.49	21.6	20.5	20.5	-6.39%	-2.15%	70.41%	417775	8.7531	109.56	20.95	68.95%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200908	23.4	23.4	21.45	21.9	-5.93%	-0.68%	82.04%	503981	11.1152	139.12	22.05	77.82%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200907	25.09	25.3	22.85	23.28	-7.21%	-3.12%	93.52%	541312	13.0053	162.78	24.03	93.79%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200904	24.6	25.28	24.5	25.09	-0.08%	0.48%	108.56%	210581	5.2575	65.8	24.97	101.37%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200903	25.4	25.5	25	25.11	-0.91%	-0.04%	108.73%	159755	4.0138	50.24	25.12	102.58%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200902	25.48	25.56	24.88	25.34	-0.43%	0.6%	110.64%	219993	5.5411	69.35	25.19	103.15%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200901	25.32	25.8	25.15	25.45	0%	0.35%	111.55%	203594	5.1622	64.61	25.36	104.52%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200831	26	26.16	25.36	25.45	-3.89%	-1.43%	111.55%	424503	10.9593	137.17	25.82	108.23%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200828	25.18	26.5	24.88	26.48	4.75%	1.77%	120.12%	497765	12.951	162.1	26.02	109.84%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200827	24.78	25.44	24.69	25.28	2.35%	0.6%	110.14%	217423	5.4635	68.38	25.13	102.66%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200826	25.56	25.73	24.61	24.7	-3.18%	-1.28%	105.32%	328206	8.211	102.77	25.02	101.77%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200825	26.45	26.53	25.5	25.51	-3.84%	-1.62%	112.05%	363987	9.4373	118.12	25.93	109.11%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200824	26.42	26.89	25.71	26.53	0.49%	0.72%	120.53%	372707	9.8161	122.86	26.34	112.42%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200821	27	27	25.98	26.4	-1.46%	-0.34%	119.45%	416101	11.0236	137.97	26.49	113.63%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200820	25.98	27.25	25.63	26.79	2.72%	-0.26%	122.69%	662515	17.7921	222.69	26.86	116.61%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200819	26.31	26.6	25.88	26.08	-2.5%	-0.38%	116.79%	352844	9.2361	115.6	26.18	111.13%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200818	26	27.28	26	26.75	3%	-0.15%	122.36%	608091	16.2878	203.86	26.79	116.05%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200817	25.31	26.15	25.23	25.97	2.93%	0.54%	115.88%	396316	10.2382	128.14	25.83	108.31%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200814	24.88	25.29	24.85	25.23	1.57%	0.52%	109.73%	209020	5.2466	65.67	25.1	102.42%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200813	25.22	25.57	24.75	24.84	-1.7%	-1.31%	106.48%	271476	6.832	85.51	25.17	102.98%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200812	24.32	25.27	24.02	25.27	3.14%	2.43%	110.06%	400718	9.8839	123.71	24.67	98.95%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200811	25.5	25.82	24.45	24.5	-3.88%	-2.39%	103.66%	358321	8.9955	112.59	25.1	102.42%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200810	25.4	26.21	25.15	25.49	-1.01%	-0.39%	111.89%	396809	10.1557	127.11	25.59	106.37%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200807	26.6	26.87	25.4	25.75	-5.09%	-1.45%	114.05%	592852	15.4905	193.88	26.13	110.73%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200806	25.94	27.65	25.58	27.13	4.47%	1.72%	125.52%	877342	23.3994	292.87	26.67	115.08%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200805	26.2	26.66	25.68	25.97	1.56%	-0.42%	115.88%	583197	15.2107	190.38	26.08	110.32%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200804	26.33	26.33	25.35	25.57	-2.4%	-0.89%	112.55%	538753	13.9007	173.98	25.8	108.06%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200803	25.4	26.39	25.06	26.2	3.68%	1.59%	117.79%	850232	21.9298	274.48	25.79	107.98%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200731	24.52	25.33	24.47	25.27	3.27%	1.08%	110.06%	611023	15.2755	191.19	25	101.61%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200730	24.84	24.84	24.24	24.47	-1.81%	-0.04%	103.41%	353972	8.666	108.47	24.48	97.42%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200729	24	24.95	23.85	24.92	3.66%	1.34%	107.15%	432863	10.6443	133.23	24.59	98.31%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200728	24	24.35	23.56	24.04	1.01%	0.33%	99.83%	277074	6.6387	83.09	23.96	93.23%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200727	23.5	24.25	23.4	23.8	1.71%	-0.08%	97.84%	286415	6.8228	85.4	23.82	92.1%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200724	24.5	24.89	23.06	23.4	-5.65%	-2.7%	94.51%	499259	12.005	150.26	24.05	93.95%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200723	25.12	25.39	24.01	24.8	-2.78%	0.61%	106.15%	568230	14.0091	175.34	24.65	98.79%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200722	24.3	25.92	24	25.51	4.89%	0.67%	112.05%	836777	21.2047	265.4	25.34	104.35%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200721	24.7	24.88	24.06	24.32	-1.54%	-0.41%	102.16%	400083	9.7716	122.3	24.42	96.94%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200720	24.45	24.74	23.81	24.7	2.07%	1.35%	105.32%	550034	13.4018	167.74	24.37	96.53%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200717	23.8	24.52	23.44	24.2	1.98%	1%	101.16%	575835	13.7964	172.68	23.96	93.23%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200716	25.71	26.19	23.52	23.73	-8.02%	-4.55%	97.26%	777812	19.3357	242.01	24.86	100.48%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200715	27.47	27.8	25.6	25.8	-6.08%	-2.71%	114.46%	791616	20.991	262.73	26.52	113.87%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200714	28.52	28.6	26.3	27.47	-3.65%	0.29%	128.35%	1051096	28.7844	360.27	27.39	120.89%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200713	28.33	28.88	27.69	28.51	1.64%	1.21%	136.99%	1026648	28.9246	362.03	28.17	127.18%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200710	27.5	28.84	27.01	28.05	1.41%	-0.28%	133.17%	1070780	30.1193	376.98	28.13	126.85%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200709	27.86	28.4	27.01	27.66	-0.79%	0%	129.93%	1083968	29.985	375.3	27.66	123.06%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200708	26.23	28.18	26.23	27.88	6.33%	2.2%	131.75%	1061346	28.9489	362.33	27.28	120%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200707	26.4	27.39	25.83	26.22	4.67%	-1.61%	117.96%	1331876	35.4882	444.18	26.65	114.92%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200706	23	25.05	23	25.05	10.01%	1.79%	108.23%	761896	18.754	234.73	24.61	98.47%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200703	22.6	23.05	22.34	22.77	0.44%	0.13%	89.28%	526204	11.9656	149.76	22.74	83.39%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200702	21.97	23.09	21.7	22.67	3.52%	0.4%	88.45%	727911	16.4336	205.69	22.58	82.1%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200701	21.8	22.16	21.47	21.9	0.32%	0.64%	82.04%	564950	12.2924	153.85	21.76	75.48%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200630	22.22	22.53	21.28	21.83	-4.96%	0.23%	81.46%	990586	21.5716	270	21.78	75.65%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200629	23.5	23.65	22.8	22.97	-3.12%	-0.82%	90.94%	383632	8.8859	111.22	23.16	86.77%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200624	23.3	23.78	22.68	23.71	1.85%	1.85%	97.09%	471716	10.9835	137.47	23.28	87.74%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200623	23.51	23.72	23.12	23.28	-1.44%	-0.26%	93.52%	359230	8.3861	104.96	23.34	88.23%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200622	23.81	24.02	23.41	23.62	1.2%	-0.63%	96.34%	589792	14.0174	175.45	23.77	91.69%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200619	23.03	23.77	22.78	23.34	1.7%	0.26%	94.01%	473115	11.0133	137.85	23.28	87.74%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200618	22.55	23.1	22.3	22.95	2.18%	0.31%	90.77%	422633	9.6682	121.01	22.88	84.52%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200617	22.9	22.92	22.1	22.52	-0.92%	0.36%	87.2%	351991	7.8977	98.85	22.44	80.97%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200616	22.7	23.14	22.3	22.73	1.38%	-0.09%	88.94%	349507	7.9525	99.54	22.75	83.47%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200615	22.8	23.27	22.3	22.42	-2.52%	-1.88%	86.37%	408204	9.3274	116.74	22.85	84.27%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200612	22.7	23.27	22.6	23	-1.58%	0.17%	91.19%	364950	8.3782	104.86	22.96	85.16%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200611	23.13	23.88	23.13	23.37	0.17%	-0.72%	94.26%	394015	9.2756	116.1	23.54	89.84%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200610	23.46	23.53	22.8	23.33	-0.77%	0.73%	93.93%	371238	8.5978	107.61	23.16	86.77%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200609	23.31	23.83	22.8	23.51	0.56%	0.6%	95.43%	383083	8.9536	112.07	23.37	88.47%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200608	24.4	24.85	23.36	23.38	-3.71%	-2.54%	94.35%	610919	14.6536	183.41	23.99	93.47%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200605	24.3	24.85	23.92	24.28	-0.08%	-0.41%	101.83%	473678	11.5475	144.53	24.38	96.61%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200604	23.88	24.77	23.72	24.3	1.76%	-0.16%	102%	556920	13.5548	169.66	24.34	96.29%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200603	24.05	24.96	23.59	23.88	-0.71%	-1.44%	98.5%	738489	17.8919	223.94	24.23	95.4%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200602	23.45	24.55	23.06	24.05	2.91%	1.05%	99.92%	744913	17.7261	221.86	23.8	91.94%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200601	22.7	23.87	22.57	23.37	3.82%	-0.26%	94.26%	637192	14.9314	186.89	23.43	88.95%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200529	22.15	22.7	21.93	22.51	0.04%	0.9%	87.12%	390839	8.7195	109.14	22.31	79.92%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200528	22.7	23.04	21.75	22.5	-0.44%	0.72%	87.03%	513443	11.472	143.59	22.34	80.16%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200527	23.34	23.61	22.55	22.6	-4.32%	-1.95%	87.86%	572785	13.2052	165.28	23.05	85.89%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200526	23.29	24.16	22.9	23.62	1.9%	0.55%	96.34%	747823	17.5699	219.91	23.49	89.44%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200525	22.34	23.24	21.8	23.18	1.62%	2.25%	92.68%	578764	13.1222	164.24	22.67	82.82%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200522	22.09	23.23	21.96	22.81	3.21%	0.22%	89.61%	771443	17.5552	219.73	22.76	83.55%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200521	22.8	23.11	21.91	22.1	-3.2%	-1.47%	83.71%	613682	13.7649	172.29	22.43	80.89%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200520	23.52	23.86	22.54	22.83	-4.48%	-1.34%	89.78%	747980	17.3056	216.6	23.14	86.61%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200519	23.55	24.1	22.76	23.9	4.32%	1.01%	98.67%	841308	19.9085	249.18	23.66	90.81%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200518	25.8	25.88	22.76	22.91	-9.41%	-5.25%	90.44%	1295029	31.3114	391.9	24.18	95%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200515	24.06	26.19	23.88	25.29	4.72%	1%	110.22%	1195817	29.947	374.82	25.04	101.94%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200514	22.43	24.98	22.22	24.15	6.11%	2.68%	100.75%	1222112	28.7491	359.83	23.52	89.68%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200513	22.67	23.97	22.17	22.76	0.4%	-0.22%	89.19%	1089460	24.8521	311.06	22.81	83.95%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200512	20.38	22.67	20.21	22.67	10%	5.84%	88.45%	921991	19.7512	247.21	21.42	72.74%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200511	20.79	21.08	20.3	20.61	-0.77%	-0.29%	71.32%	445222	9.2042	115.2	20.67	66.69%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200508	20.61	21.28	20.11	20.77	2.32%	0.39%	72.65%	671866	13.9042	174.03	20.69	66.85%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200507	20.9	21.04	20.27	20.3	-2.87%	-1.36%	68.74%	479431	9.8665	123.49	20.58	65.97%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200506	20.09	21.3	19.93	20.9	2.96%	1.31%	73.73%	741655	15.3033	191.54	20.63	66.37%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200430	19.09	20.39	19.09	20.3	8.96%	1.96%	68.74%	744928	14.8336	185.66	19.91	60.56%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200429	18.89	19.27	18.6	18.63	-2.2%	-1.22%	54.86%	272030	5.1315	64.23	18.86	52.1%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200428	18.79	19.56	17.56	19.05	1.33%	1.28%	58.35%	487519	9.1704	114.78	18.81	51.69%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200427	19.3	19.45	18.51	18.8	-2.89%	-0.16%	56.28%	357034	6.7225	84.14	18.83	51.85%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200424	19.31	19.82	19.21	19.36	0.73%	-0.87%	60.93%	400637	7.825	97.94	19.53	57.5%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200423	19.8	20.15	19.17	19.22	-3.27%	-1.74%	59.77%	500808	9.7943	122.59	19.56	57.74%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200422	19.59	19.94	19.49	19.87	-0.1%	0.91%	65.17%	439583	8.6561	108.34	19.69	58.79%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200421	20.31	20.47	19.67	19.89	-3.68%	0.1%	65.34%	641587	12.7453	159.52	19.87	60.24%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200420	20.61	21.11	20.34	20.65	0.15%	-0.29%	71.65%	708651	14.675	183.68	20.71	67.02%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200417	20.06	21.6	19.94	20.62	3.88%	-1.01%	71.4%	1050644	21.8807	273.86	20.83	67.98%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200416	19.6	20.06	19.4	19.85	-1.29%	0.51%	65%	470913	9.3012	116.42	19.75	59.27%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200415	19.79	20.6	19.25	20.11	1.46%	0.6%	67.17%	796633	15.9235	199.3	19.99	61.21%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200414	19.59	19.95	19.33	19.82	0.71%	0.71%	64.75%	574727	11.3084	141.54	19.68	58.71%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200413	18.89	19.97	18.61	19.68	1.55%	2.07%	63.59%	641814	12.3751	154.89	19.28	55.48%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200410	20.55	20.65	19.03	19.38	-7.71%	-1.62%	61.1%	922564	18.17	227.42	19.7	58.87%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200409	20.51	21.19	20	21	2.94%	2.19%	74.56%	1090512	22.409	280.48	20.55	65.73%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200408	21.99	22.28	20.31	20.4	-9.61%	-3.73%	69.58%	1664853	35.2859	441.65	21.19	70.89%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200407	21.57	22.57	21.28	22.57	9.99%	2.64%	87.61%	1477494	32.4869	406.61	21.99	77.34%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200403	19.21	20.52	19.11	20.52	10.03%	3.17%	70.57%	1513982	30.1205	377	19.89	60.4%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200402	17.15	18.65	17.1	18.65	7.55%	4.42%	55.03%	717317	12.8122	160.36	17.86	44.03%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200401	16.78	17.73	16.78	17.34	0.81%	-0.23%	44.14%	455448	7.9138	99.05	17.38	40.16%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200331	18.49	18.57	16.96	17.2	-5.6%	-2.11%	42.98%	838844	14.7352	184.43	17.57	41.69%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200324	18.55	18.95	17.08	18.62	4.14%	1.64%	54.78%	739539	13.5453	169.54	18.32	47.74%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200323	18.8	19.59	17.69	17.88	-7.84%	-4.69%	48.63%	867960	16.2869	203.85	18.76	51.29%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200320	19.78	20.08	18.84	19.4	-0.61%	-0.05%	61.26%	922627	17.9067	224.12	19.41	56.53%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200319	18.49	19.56	18.1	19.52	7.31%	4.27%	62.26%	1375719	25.7583	322.4	18.72	50.97%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200318	17.3	18.72	17.18	18.19	6.87%	-0.55%	51.21%	1427981	26.1241	326.98	18.29	47.5%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200317	17.16	17.26	16.1	17.02	2.72%	1.31%	41.48%	515102	8.6532	108.31	16.8	35.48%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200316	17.97	18.01	16.18	16.57	-6.7%	-3.16%	37.74%	602135	10.3011	128.93	17.11	37.98%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200313	16.01	18.13	16.01	17.76	3.32%	1.6%	47.63%	705131	12.3276	154.3	17.48	40.97%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200312	16.94	17.64	16.86	17.19	-0.69%	-0.06%	42.89%	437439	7.5246	94.18	17.2	38.71%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200311	18.4	18.53	17.28	17.31	-5.51%	-2.97%	43.89%	692061	12.348	154.55	17.84	43.87%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200310	16.88	18.36	16.68	18.32	8.02%	4.15%	52.29%	772758	13.5892	170.09	17.59	41.85%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200309	18.08	18.27	16.91	16.96	-9.64%	-3.31%	40.98%	731034	12.8203	160.46	17.54	41.45%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200306	18.54	19.25	18.16	18.77	-0.48%	0.11%	56.03%	545354	10.2233	127.96	18.75	51.21%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200305	19.53	19.63	18.37	18.86	-0.53%	0%	56.77%	677879	12.7881	160.06	18.86	52.1%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200304	19.06	19.63	18.18	18.96	-1.46%	0.32%	57.61%	726444	13.7315	171.87	18.9	52.42%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200303	19.31	20.32	18.99	19.24	2.01%	-2.34%	59.93%	1019265	20.08	251.33	19.7	58.87%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200302	18.01	19.15	17.56	18.86	8.33%	2.22%	56.77%	1114613	20.5639	257.38	18.45	48.79%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200228	17.97	18.28	17.33	17.41	-9.56%	-1.8%	44.72%	1135692	20.1314	251.97	17.73	42.98%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200227	20.32	20.6	19	19.25	-5.13%	-1.79%	60.02%	928234	18.1961	227.75	19.6	58.06%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200226	21.61	22	20.29	20.29	-9.98%	-3.24%	68.66%	1042064	21.8533	273.52	20.97	69.11%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200225	21.79	23.5	20.61	22.54	-1.57%	1.81%	87.36%	1264573	28.0002	350.46	22.14	78.55%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200224	22	22.98	21	22.9	7.01%	5.05%	90.36%	1309442	28.5412	357.23	21.8	75.81%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200221	19.5	21.6	19.39	21.4	8.35%	4.65%	77.89%	1161593	23.7533	297.3	20.45	64.92%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200220	20.05	20.9	18.96	19.75	-0.95%	-0.5%	64.17%	1133220	22.4921	281.52	19.85	60.08%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200219	19.12	19.95	18.92	19.94	2.68%	2.52%	65.75%	1066723	20.744	259.64	19.45	56.85%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200218	19.11	19.99	18.78	19.42	5.66%	0.73%	61.43%	1247466	24.0563	301.09	19.28	55.48%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200217	16.79	18.38	16.62	18.38	9.99%	4.55%	52.78%	838907	14.7498	184.61	17.58	41.77%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200214	17	17.37	16.5	16.71	1.15%	-1.3%	38.9%	971768	16.4516	205.91	16.93	36.53%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200213	16.3	17.48	16.15	16.52	2.8%	-2.02%	37.32%	1315870	22.1799	277.61	16.86	35.97%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200212	14.91	16.2	14.78	16.07	7.78%	3.08%	33.58%	1194034	18.6093	232.92	15.59	25.73%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200211	14.94	15.12	14.61	14.91	-1.78%	0.2%	23.94%	900875	13.4034	167.76	14.88	20%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200210	13.83	15.18	13.83	15.18	10%	2.02%	26.18%	1277070	19.0003	237.81	14.88	20%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200207	13.38	13.92	13	13.8	2.68%	2.53%	14.71%	922109	12.4126	155.36	13.46	8.55%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200206	12.88	13.55	12.8	13.44	4.35%	1.36%	11.72%	729797	9.6803	121.16	13.26	6.94%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200205	12.91	13.73	12.76	12.88	-0.16%	-2.28%	7.07%	844263	11.1316	139.33	13.18	6.29%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200204	12.08	13.2	12.08	12.9	-3.87%	1.18%	7.23%	1000595	12.7567	159.67	12.75	2.82%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200203	13.42	13.42	13.42	13.42	-9.99%	0%	11.55%	32418	0.435	5.44	13.42	8.23%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200123	14.89	15.89	14.45	14.91	-1.39%	-1.84%	23.94%	1025551	15.5738	194.93	15.19	22.5%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200122	14.04	15.35	13.93	15.12	6.78%	2.37%	25.69%	954418	14.0997	176.48	14.77	19.11%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200121	14.4	14.64	14	14.16	-1.6%	-0.77%	17.71%	440363	6.2827	78.64	14.27	15.08%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200120	14.34	14.56	13.77	14.39	1.34%	0.77%	19.62%	542251	7.7434	96.92	14.28	15.16%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200117	14.68	14.77	14.2	14.2	-3.07%	-1.59%	18.04%	449452	6.4858	81.18	14.43	16.37%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200116	14.6	14.9	14.45	14.65	0.21%	-0.07%	21.78%	500787	7.3399	91.87	14.66	18.23%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200115	14.93	15.08	14.28	14.62	-2.53%	0.14%	21.53%	712122	10.3994	130.16	14.6	17.74%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200114	14.72	15.48	14.67	15	2.39%	-0.4%	24.69%	1003900	15.1195	189.24	15.06	21.45%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200113	14.32	14.74	14.02	14.65	1.38%	1.1%	21.78%	659569	9.5546	119.59	14.49	16.85%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200110	14.38	14.7	14.1	14.45	0.49%	0.07%	20.12%	688415	9.9376	124.38	14.44	16.45%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200109	14.42	14.6	13.95	14.38	1.41%	0.49%	19.53%	721805	10.327	129.26	14.31	15.4%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200108	14.66	14.95	14.15	14.18	-3.14%	-2.34%	17.87%	939666	13.6473	170.81	14.52	17.1%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200107	14.83	15.38	14.55	14.64	-1.35%	-1.61%	21.7%	1047650	15.5912	195.14	14.88	20%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200106	14.29	15.45	13.59	14.84	4.73%	2.42%	23.36%	1494689	21.6516	271	14.49	16.85%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200103	13	14.17	12.81	14.17	10.02%	5.43%	17.79%	1391530	18.7041	234.11	13.44	8.39%	12.57	0%	12.3	0%	12.03	0%	0.99%
20200102	12.4	13.17	12.23	12.88	5.75%	1.58%	7.07%	822239	10.43	130.54	12.68	2.26%	12.57	0%	12.3	0%	12.03	0%	0.99%