盐田港(000088)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.05	5.06	5.02	5.03	0%	-0.2%	-9.86%	38293	0.193	62.6	5.04	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230927	5.02	5.05	5.01	5.03	0%	-0.2%	-9.86%	34492	0.1737	55.05	5.04	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230926	5.04	5.06	5.02	5.03	0%	-0.2%	-9.86%	30865	0.1555	47.96	5.04	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230925	5.04	5.08	5.01	5.03	-0.4%	-0.2%	-9.86%	45608	0.2299	68.46	5.04	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230922	5.06	5.08	5.01	5.05	0.6%	0.2%	-9.5%	49985	0.2518	75.41	5.04	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230921	5.04	5.07	5.01	5.02	-0.59%	-0.4%	-10.04%	55230	0.2783	85.83	5.04	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230920	5.04	5.07	5.01	5.05	-0.2%	0.2%	-9.5%	53467	0.2696	84.42	5.04	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230919	5.04	5.07	5.02	5.06	0.4%	0%	-9.32%	66235	0.3349	106.88	5.06	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230918	5.05	5.06	4.99	5.04	-0.4%	0.4%	-9.68%	73448	0.3688	120.13	5.02	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230915	5.05	5.09	5.03	5.06	-0.2%	0%	-9.32%	58748	0.2974	95.83	5.06	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230914	5	5.07	4.98	5.07	1.2%	0.8%	-9.14%	58091	0.2923	92.03	5.03	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230913	4.98	5.05	4.98	5.01	0.4%	0%	-10.22%	50931	0.2554	78.35	5.01	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230912	4.98	5.01	4.95	4.99	0.4%	0%	-10.57%	46974	0.2342	68.26	4.99	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230911	4.93	4.99	4.92	4.97	0.61%	0.2%	-10.93%	42154	0.2091	57.48	4.96	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230908	4.96	4.98	4.92	4.94	-0.4%	0%	-11.47%	35361	0.1746	42.35	4.94	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230907	5.01	5.03	4.96	4.96	-0.8%	-0.4%	-11.11%	44198	0.2201	50.15	4.98	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230906	5.05	5.05	4.98	5	-0.99%	0%	-10.39%	36658	0.1834	41.77	5	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230905	5.07	5.07	5.02	5.05	-0.39%	0.2%	-9.5%	53854	0.2715	61.97	5.04	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230904	5	5.07	4.97	5.07	1.6%	0.6%	-9.14%	79672	0.4014	91.25	5.04	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230901	4.93	5.04	4.9	4.99	1.42%	0.2%	-10.57%	80010	0.3981	93.41	4.98	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230831	4.95	5	4.91	4.92	0.61%	-0.4%	-11.83%	74061	0.3659	86.6	4.94	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230830	4.98	5	4.87	4.89	-1.81%	-0.61%	-12.37%	80939	0.3979	98.07	4.92	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230829	4.98	5.03	4.93	4.98	-0.2%	0.2%	-10.75%	87888	0.4368	98.75	4.97	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230828	5.08	5.14	4.98	4.99	1.42%	-1.38%	-10.57%	134547	0.6809	167	5.06	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230825	4.88	5.03	4.88	4.92	1.23%	-0.81%	-11.83%	86444	0.4285	140.02	4.96	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230824	4.92	4.94	4.85	4.86	-1.22%	-0.41%	-12.9%	41940	0.2047	70.46	4.88	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230823	4.93	4.99	4.9	4.92	-0.2%	-0.4%	-11.83%	39795	0.1965	67.08	4.94	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230822	4.98	5	4.89	4.93	-0.8%	-0.2%	-11.65%	54076	0.267	88.03	4.94	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230821	5.01	5.06	4.97	4.97	-0.8%	-0.6%	-10.93%	53409	0.267	89.92	5	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230818	5	5.09	5	5.01	0%	-0.6%	-10.22%	62545	0.3155	103.27	5.04	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230817	4.96	5.02	4.93	5.01	0.6%	0.8%	-10.22%	37539	0.1866	62.55	4.97	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230816	5	5.02	4.96	4.98	-0.6%	0%	-10.75%	32118	0.1601	52.03	4.98	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230815	5	5.02	4.96	5.01	0.4%	0.2%	-10.22%	26325	0.1315	41.48	5	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230814	4.97	5	4.91	4.99	0%	0.6%	-10.57%	35505	0.1762	53.97	4.96	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230811	5.09	5.09	4.96	4.99	-0.8%	-0.2%	-10.57%	49777	0.2491	70.92	5	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230810	5	5.09	4.99	5.03	0.4%	-0.4%	-9.86%	44344	0.224	52.7	5.05	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230809	5.03	5.05	4.99	5.01	-0.79%	0%	-10.22%	44407	0.2226	54.39	5.01	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230808	5.06	5.09	5.01	5.05	-0.39%	0.2%	-9.5%	42189	0.2127	59.95	5.04	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230807	5.12	5.12	5.04	5.07	-0.78%	-0.2%	-9.14%	67979	0.3451	94.18	5.08	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230804	5.15	5.19	5.1	5.11	-0.58%	-0.39%	-8.42%	49154	0.2524	69.75	5.13	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230803	5.14	5.16	5.09	5.14	0.19%	0.39%	-7.89%	53871	0.276	78.31	5.12	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230802	5.16	5.18	5.12	5.13	-0.77%	-0.19%	-8.06%	55994	0.2879	84.18	5.14	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230801	5.13	5.18	5.11	5.17	0.78%	0.19%	-7.35%	57216	0.295	90.91	5.16	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230731	5.12	5.17	5.11	5.13	0.39%	-0.19%	-8.06%	87576	0.4499	145.96	5.14	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230728	5.01	5.12	4.99	5.11	1.79%	0.39%	-8.42%	91967	0.4677	167.93	5.09	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230727	4.98	5.03	4.98	5.02	0.4%	0.2%	-10.04%	43716	0.2191	88.33	5.01	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230726	5	5.02	4.98	5	0.2%	0.2%	-10.39%	36907	0.1843	75.54	4.99	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230725	4.95	5	4.93	4.99	1.22%	0.2%	-10.57%	66203	0.3299	134.34	4.98	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230724	4.94	4.96	4.9	4.93	-0.2%	0%	-11.65%	65432	0.3229	141.92	4.93	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230721	4.9	4.95	4.9	4.94	0.61%	0%	-11.47%	38390	0.1895	89.04	4.94	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230720	4.93	4.95	4.9	4.91	-0.41%	-0.41%	-12.01%	41527	0.2048	89.26	4.93	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230719	4.93	4.94	4.9	4.93	0%	0.2%	-11.65%	28300	0.1392	62.31	4.92	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230718	4.91	4.93	4.87	4.93	0.41%	0.61%	-11.65%	31519	0.1546	69.41	4.9	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230717	4.92	4.92	4.86	4.91	0%	0.41%	-12.01%	33035	0.1614	71.06	4.89	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230714	4.91	4.93	4.89	4.91	0.41%	0%	-12.01%	35950	0.1764	73.98	4.91	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230713	4.88	4.91	4.87	4.89	0.41%	0%	-12.37%	33885	0.1658	68.95	4.89	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230712	4.91	4.93	4.86	4.87	-1.02%	-0.41%	-12.72%	34784	0.17	56.84	4.89	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230711	4.92	4.94	4.89	4.92	0.41%	0%	-11.83%	34169	0.168	69.69	4.92	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230710	4.88	4.92	4.88	4.9	0%	0%	-12.19%	33660	0.1649	52.98	4.9	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230707	4.83	4.92	4.81	4.9	1.03%	0.2%	-12.19%	69331	0.3388	105.23	4.89	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230706	4.87	4.88	4.84	4.85	-0.61%	-0.21%	-13.08%	23444	0.1139	44.4	4.86	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230705	4.85	4.89	4.85	4.88	0.21%	0.21%	-12.54%	21540	0.1048	31.8	4.87	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230704	4.88	4.91	4.86	4.87	-0.2%	-0.2%	-12.72%	37044	0.1809	58.76	4.88	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230703	4.86	4.9	4.83	4.88	0.62%	0.21%	-12.54%	51377	0.2504	78.7	4.87	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230630	4.82	4.86	4.81	4.85	0.83%	0%	-13.08%	34697	0.1682	52.66	4.85	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230629	4.82	4.84	4.79	4.81	-0.21%	-0.21%	-13.8%	36584	0.1762	53.88	4.82	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230628	4.79	4.84	4.75	4.82	0.63%	0.42%	-13.62%	39327	0.1886	56.65	4.8	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230627	4.71	4.8	4.7	4.79	1.7%	0.63%	-14.16%	49693	0.2363	68.13	4.76	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230626	4.76	4.77	4.68	4.71	-1.26%	-0.21%	-15.59%	56931	0.2686	76.62	4.72	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230621	4.8	4.81	4.76	4.77	-0.63%	-0.21%	-14.52%	45142	0.2158	60.13	4.78	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230620	4.86	4.86	4.8	4.8	-1.23%	-0.41%	-13.98%	61989	0.2988	81.94	4.82	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230619	4.94	4.95	4.86	4.86	-1.42%	-0.41%	-12.9%	61661	0.3012	83.35	4.88	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230616	4.93	4.98	4.93	4.93	0.2%	-0.2%	-11.65%	42489	0.2101	58.89	4.94	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230615	4.95	4.97	4.92	4.96	0.2%	0.4%	-11.11%	47036	0.2325	61.92	4.94	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230614	4.96	4.98	4.94	4.95	0%	-0.2%	-11.29%	37135	0.1843	47.73	4.96	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230613	4.96	5	4.94	4.95	-0.2%	-0.2%	-11.29%	34417	0.1707	43.5	4.96	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230612	4.99	5.01	4.94	4.96	-0.6%	-0.2%	-11.11%	43002	0.2139	52.86	4.97	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230609	5.04	5.04	4.98	4.99	-0.6%	-0.2%	-10.57%	34133	0.1708	41.76	5	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230608	4.96	5.04	4.96	5.02	0.8%	0.4%	-10.04%	61215	0.3062	72.32	5	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230607	4.9	4.99	4.89	4.98	1.43%	0.61%	-10.75%	56495	0.2799	65.54	4.95	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230606	4.96	4.99	4.9	4.91	-1.01%	-0.61%	-12.01%	51199	0.253	56.16	4.94	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230605	4.99	5.02	4.95	4.96	-0.6%	-0.4%	-11.11%	52999	0.2638	57.02	4.98	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230602	4.94	5.02	4.94	4.99	1.01%	0%	-10.57%	74680	0.3727	79.53	4.99	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230601	4.9	4.96	4.9	4.94	0.41%	0%	-11.47%	51866	0.2562	42.67	4.94	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230531	4.92	4.93	4.88	4.92	0%	0.2%	-11.83%	44798	0.2198	35.98	4.91	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230530	4.94	4.95	4.88	4.92	-0.61%	0%	-11.83%	62549	0.3078	66.67	4.92	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230529	4.91	4.98	4.91	4.95	0.61%	0%	-11.29%	61239	0.3029	65.02	4.95	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230526	4.92	4.93	4.85	4.92	0.41%	0.61%	-11.83%	79710	0.39	80.89	4.89	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230525	4.95	4.96	4.86	4.9	-1.01%	-0.2%	-12.19%	78267	0.3843	72.77	4.91	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230524	5.02	5.06	4.94	4.95	-1.2%	-0.4%	-11.29%	101182	0.5026	78.82	4.97	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230523	5.09	5.13	5.01	5.01	-1.57%	-0.79%	-10.22%	87048	0.4398	57.5	5.05	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230522	5.18	5.19	5.09	5.09	-1.36%	-0.59%	-8.78%	78518	0.4017	48.91	5.12	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230519	5.31	5.31	5.15	5.16	-1.9%	-0.58%	-7.53%	76661	0.3979	42.73	5.19	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230518	5.34	5.35	5.26	5.26	-0.94%	-0.94%	-5.73%	69369	0.3681	38.61	5.31	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230517	5.33	5.34	5.23	5.31	0.19%	0.38%	-4.84%	58806	0.3112	32.73	5.29	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230516	5.4	5.41	5.29	5.3	-1.85%	-0.56%	-5.02%	76535	0.408	42.52	5.33	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230515	5.45	5.48	5.27	5.4	-1.28%	0.75%	-3.23%	99832	0.5352	55.37	5.36	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230510	5.49	5.56	5.4	5.48	-0.9%	0.37%	-1.79%	158672	0.8666	80.18	5.46	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230509	5.56	5.68	5.51	5.53	-0.36%	-1.07%	-0.9%	262269	1.465	157.46	5.59	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230508	5.5	5.68	5.5	5.55	0.54%	-0.36%	-0.54%	324161	1.8063	222.09	5.57	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230505	5.46	5.56	5.4	5.52	0.91%	0.73%	-1.08%	176703	0.9691	143.76	5.48	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230504	5.36	5.54	5.33	5.47	2.43%	0.55%	-1.97%	255544	1.3903	227.18	5.44	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230428	5.28	5.34	5.27	5.34	0.75%	0.56%	-4.3%	112614	0.5982	116.15	5.31	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230427	5.27	5.32	5.22	5.3	0.76%	0.19%	-5.02%	64583	0.3414	67.46	5.29	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230426	5.28	5.3	5.21	5.26	-1.13%	0.19%	-5.73%	72689	0.3818	68.85	5.25	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230425	5.32	5.35	5.24	5.32	0.76%	0.38%	-4.66%	79857	0.4233	67.21	5.3	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230424	5.3	5.34	5.23	5.28	-0.56%	0%	-5.38%	85203	0.45	73.75	5.28	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230421	5.33	5.39	5.26	5.31	0.19%	-0.38%	-4.84%	105534	0.5624	94.29	5.33	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230420	5.3	5.34	5.24	5.3	0.19%	0.19%	-5.02%	56665	0.2995	52.9	5.29	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230419	5.28	5.32	5.22	5.29	0.19%	0.19%	-5.2%	70834	0.374	66.05	5.28	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230418	5.3	5.31	5.24	5.28	0%	0%	-5.38%	68910	0.3637	63.83	5.28	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230417	5.25	5.32	5.23	5.28	-0.19%	-0.19%	-5.38%	99585	0.5268	91.64	5.29	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230414	5.26	5.33	5.23	5.29	0.38%	0.19%	-5.2%	101313	0.535	93.54	5.28	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230413	5.2	5.38	5.2	5.27	0.38%	-0.19%	-5.56%	149826	0.7915	132.06	5.28	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230412	5.05	5.34	5.04	5.25	4.37%	0.38%	-5.91%	213853	1.1178	201.66	5.23	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230411	5.06	5.06	5.01	5.03	-0.4%	0.2%	-9.86%	48339	0.2429	51.11	5.02	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230410	5.05	5.11	5.02	5.05	-0.2%	-0.2%	-9.5%	55402	0.2802	56.4	5.06	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230407	5.01	5.07	5	5.06	1%	0.2%	-9.32%	48966	0.2471	48.3	5.05	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230406	5.07	5.08	5	5.01	-1.38%	-0.4%	-10.22%	60509	0.3042	59.36	5.03	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230404	5.06	5.12	5.04	5.08	0.59%	0%	-8.96%	72474	0.3683	73.11	5.08	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230403	5.03	5.06	5.01	5.05	0.2%	0.2%	-9.5%	67796	0.3415	70.47	5.04	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230331	5.03	5.06	4.97	5.04	-0.59%	0.4%	-9.68%	85920	0.4313	86.62	5.02	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230330	5.2	5.29	5	5.07	0.8%	-0.39%	-9.14%	146188	0.7438	152.06	5.09	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230329	5.1	5.12	5.01	5.03	-1.18%	-0.2%	-9.86%	59359	0.2994	64.67	5.04	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230328	5.13	5.14	5.07	5.09	-0.39%	-0.2%	-8.78%	42488	0.2166	46.38	5.1	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230327	5.15	5.19	5.09	5.11	-0.97%	-0.39%	-8.42%	58863	0.3017	65.48	5.13	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230324	5.2	5.22	5.15	5.16	-0.77%	-0.19%	-7.53%	63966	0.3309	73.76	5.17	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230323	5.25	5.25	5.18	5.2	-0.76%	0%	-6.81%	47249	0.2458	53.03	5.2	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230322	5.28	5.3	5.21	5.24	-0.19%	0%	-6.09%	41480	0.2174	52.41	5.24	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230321	5.3	5.33	5.24	5.25	-0.38%	-0.19%	-5.91%	50243	0.2644	65.12	5.26	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230320	5.29	5.41	5.25	5.27	-0.57%	-1.31%	-5.56%	99488	0.5309	130.71	5.34	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230317	5.35	5.35	5.28	5.3	0%	-0.19%	-5.02%	72069	0.3829	101.38	5.31	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230316	5.35	5.41	5.27	5.3	0%	-0.56%	-5.02%	100709	0.5368	146.98	5.33	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230315	5.23	5.3	5.17	5.3	2.51%	0.76%	-5.02%	69225	0.364	106.03	5.26	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230314	5.24	5.25	5.15	5.17	-0.77%	-0.39%	-7.35%	37040	0.1924	53.51	5.19	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230313	5.17	5.22	5.1	5.21	0.58%	0.97%	-6.63%	60081	0.3101	88.56	5.16	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230310	5.25	5.27	5.18	5.18	-1.33%	-0.58%	-7.17%	43559	0.227	67.4	5.21	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230309	5.27	5.29	5.23	5.25	0%	-0.19%	-5.91%	35937	0.1891	56.6	5.26	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230308	5.21	5.27	5.2	5.25	0.57%	0.19%	-5.91%	32432	0.1699	51.15	5.24	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230307	5.31	5.32	5.22	5.22	-1.51%	-1.14%	-6.45%	41627	0.2196	66.05	5.28	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230306	5.33	5.35	5.29	5.3	-0.19%	-0.19%	-5.02%	45387	0.2411	73.19	5.31	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230303	5.3	5.32	5.28	5.31	0.19%	0.19%	-4.84%	45936	0.2435	74.66	5.3	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230302	5.26	5.3	5.24	5.3	0.76%	0.19%	-5.02%	58579	0.3097	94.67	5.29	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230301	5.29	5.29	5.24	5.26	0.19%	0%	-5.73%	107355	0.5646	168.61	5.26	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230228	5.21	5.26	5.2	5.25	0.57%	0.38%	-5.91%	30359	0.1587	49.6	5.23	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230227	5.24	5.28	5.19	5.22	-0.38%	-0.19%	-6.45%	44156	0.2311	70.14	5.23	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230224	5.23	5.27	5.18	5.24	0.19%	0.38%	-6.09%	42341	0.2212	62.13	5.22	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230223	5.25	5.25	5.2	5.23	0.19%	0%	-6.27%	32772	0.1714	47	5.23	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230222	5.23	5.26	5.2	5.22	-0.38%	-0.19%	-6.45%	31558	0.1651	43.4	5.23	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230221	5.23	5.26	5.2	5.24	0.58%	0%	-6.09%	38151	0.1998	51.59	5.24	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230220	5.17	5.22	5.14	5.21	0.77%	0.39%	-6.63%	36794	0.191	48.99	5.19	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230217	5.19	5.22	5.15	5.17	0%	-0.19%	-7.35%	46754	0.2422	61.29	5.18	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230216	5.23	5.27	5.13	5.17	-0.96%	-0.77%	-7.35%	57189	0.2982	76.06	5.21	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230215	5.33	5.33	5.21	5.22	-1.51%	-0.57%	-6.45%	51687	0.2711	69.49	5.25	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230214	5.35	5.36	5.29	5.3	-0.56%	-0.38%	-5.02%	42470	0.2258	59.74	5.32	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230213	5.31	5.35	5.28	5.33	0.57%	0.19%	-4.48%	83849	0.4462	115.6	5.32	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230210	5.27	5.33	5.25	5.3	0.19%	0%	-5.02%	45290	0.24	61.99	5.3	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230209	5.22	5.3	5.21	5.29	1.34%	0.57%	-5.2%	57941	0.3048	73.05	5.26	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230208	5.29	5.3	5.21	5.22	-0.95%	-0.38%	-6.45%	39506	0.2071	45.21	5.24	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230207	5.29	5.31	5.24	5.27	-0.19%	0%	-5.56%	40333	0.2124	43.31	5.27	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230206	5.25	5.37	5.2	5.28	0.57%	-0.38%	-5.38%	47546	0.2518	47.56	5.3	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230203	5.34	5.34	5.23	5.25	-1.32%	-0.19%	-5.91%	43277	0.2277	39.52	5.26	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230202	5.34	5.35	5.28	5.32	-0.37%	0%	-4.66%	60111	0.3196	54.24	5.32	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230201	5.35	5.37	5.32	5.34	-0.19%	0%	-4.3%	52577	0.2808	48.25	5.34	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230131	5.33	5.36	5.28	5.35	0.56%	0.38%	-4.12%	58677	0.3127	54.83	5.33	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230130	5.4	5.45	5.31	5.32	-1.66%	-0.56%	-4.66%	87978	0.4709	83.83	5.35	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230120	5.4	5.43	5.33	5.41	0.19%	0.37%	-3.05%	111322	0.5998	112.45	5.39	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230119	5.32	5.43	5.24	5.4	1.5%	1.12%	-3.23%	141585	0.7565	148.94	5.34	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230118	5.27	5.35	5.21	5.32	1.14%	0.38%	-4.66%	109962	0.5832	120.38	5.3	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230117	5.18	5.3	5.14	5.26	1.54%	0.57%	-5.73%	127077	0.6651	144.99	5.23	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230116	5.08	5.24	5.04	5.18	2.17%	0.39%	-7.17%	147822	0.7623	176.31	5.16	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230113	5.05	5.07	4.98	5.07	0.6%	0.6%	-9.14%	82639	0.4161	106.93	5.04	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230112	4.97	5.06	4.94	5.04	1.41%	0.8%	-9.68%	63533	0.3177	82.73	5	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230111	5	5.02	4.96	4.97	-0.4%	-0.2%	-10.93%	41235	0.2053	51.79	4.98	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230110	5.03	5.06	4.98	4.99	-0.6%	-0.4%	-10.57%	57750	0.2893	63.95	5.01	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230109	5.05	5.06	5.01	5.02	0%	-0.2%	-10.04%	43212	0.2172	47.69	5.03	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230106	5.07	5.1	5.01	5.02	-1.18%	-0.59%	-10.04%	66841	0.3373	73.77	5.05	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230105	5.09	5.18	5.03	5.08	-0.2%	-0.2%	-8.96%	91928	0.4677	104.07	5.09	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230104	5.04	5.09	5.01	5.09	0.99%	0.59%	-8.78%	54598	0.276	64.49	5.06	0%	5.6	0%	5.57	0%	5.58	0%	0%
20230103	5.09	5.09	5	5.04	-0.59%	0.2%	-9.68%	66320	0.3337	77.69	5.03	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221230	4.94	5.09	4.93	5.07	2.63%	0.8%	-9.14%	64322	0.3233	67.97	5.03	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221229	4.96	5.04	4.93	4.94	-1%	-0.6%	-11.47%	58374	0.2902	64.33	4.97	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221228	5.06	5.1	4.97	4.99	-1.38%	-0.4%	-10.57%	87013	0.4361	94.8	5.01	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221227	4.86	5.2	4.86	5.06	4.33%	-0.39%	-9.32%	146474	0.744	154.59	5.08	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221226	4.88	4.92	4.82	4.85	-0.82%	-0.41%	-13.08%	58567	0.285	61.27	4.87	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221223	4.86	4.98	4.86	4.89	-0.41%	-0.61%	-12.37%	45248	0.2225	45.11	4.92	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221222	5.04	5.07	4.89	4.91	-1.8%	-1.01%	-12.01%	50218	0.2489	47.29	4.96	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221221	4.95	5.06	4.94	5	0.6%	-0.2%	-10.39%	47913	0.2401	41.68	5.01	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221220	5.05	5.06	4.96	4.97	-1.39%	-0.6%	-10.93%	55040	0.2752	44.7	5	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221219	5.09	5.18	5.02	5.04	-1.75%	-0.98%	-9.68%	89098	0.4535	71.35	5.09	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221216	5.11	5.14	5.06	5.13	0.59%	0.39%	-8.06%	46589	0.2379	36.04	5.11	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221215	5.16	5.21	5.08	5.1	-0.97%	-0.39%	-8.6%	72630	0.3722	55.62	5.12	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221214	5.13	5.22	5.09	5.15	0.78%	-0.58%	-7.71%	103888	0.5378	104.49	5.18	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221213	5.1	5.14	5	5.11	2%	0.2%	-8.42%	85538	0.4359	66.12	5.1	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221212	5.06	5.09	5	5.01	-1.18%	-0.2%	-10.22%	70276	0.3528	54.02	5.02	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221209	5.16	5.18	5.05	5.07	-1.55%	-0.2%	-9.14%	78663	0.3995	62.55	5.08	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221208	5.15	5.24	5.08	5.15	0.39%	0%	-7.71%	126776	0.6532	106.65	5.15	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221207	5.11	5.2	5.08	5.13	0.79%	-0.19%	-8.06%	88979	0.4573	80.99	5.14	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221206	5.1	5.14	5.03	5.09	-0.59%	0%	-8.78%	69739	0.3549	64.97	5.09	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221205	4.99	5.16	4.99	5.12	2.61%	0.2%	-8.24%	114073	0.583	108.93	5.11	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221202	4.97	5.03	4.96	4.99	0.2%	0%	-10.57%	50744	0.2534	52.66	4.99	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221201	5	5.04	4.92	4.98	0.61%	0%	-10.75%	81579	0.406	85.04	4.98	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221130	4.98	4.98	4.91	4.95	0.61%	0%	-11.29%	89009	0.4406	95.12	4.95	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221129	4.85	4.94	4.84	4.92	1.44%	0.61%	-11.83%	95869	0.4689	106.41	4.89	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221128	4.8	4.85	4.74	4.85	0.62%	0.83%	-13.08%	80405	0.387	92.05	4.81	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221125	4.79	4.84	4.76	4.82	0.63%	0.21%	-13.62%	55914	0.2688	63.88	4.81	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221124	4.84	4.86	4.78	4.79	-1.03%	-0.42%	-14.16%	55223	0.2657	60.56	4.81	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221123	4.81	4.87	4.8	4.84	1.04%	0%	-13.26%	84336	0.4083	94.54	4.84	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221122	4.76	4.86	4.75	4.79	0.63%	-0.21%	-14.16%	66612	0.3196	79.14	4.8	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221121	4.79	4.79	4.72	4.76	-0.63%	0.21%	-14.7%	43179	0.2052	53.75	4.75	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221118	4.85	4.86	4.79	4.79	-1.03%	-0.62%	-14.16%	52147	0.2514	66.09	4.82	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221117	4.83	4.86	4.8	4.84	0.41%	0.21%	-13.26%	49857	0.241	64.49	4.83	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221116	4.83	4.85	4.82	4.82	0%	-0.21%	-13.62%	48741	0.2356	65.71	4.83	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221115	4.78	4.82	4.76	4.82	0.63%	0.42%	-13.62%	57226	0.2747	75.75	4.8	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221114	4.79	4.83	4.77	4.79	0%	-0.21%	-14.16%	72479	0.3479	95.56	4.8	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221111	4.79	4.82	4.75	4.79	0.84%	0.21%	-14.16%	82015	0.3924	114.94	4.78	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221110	4.71	4.75	4.68	4.75	0.64%	0.64%	-14.87%	43815	0.2067	63.69	4.72	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221109	4.76	4.76	4.71	4.72	-0.63%	-0.21%	-15.41%	36497	0.1727	53.38	4.73	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221108	4.76	4.77	4.71	4.75	-0.63%	0.21%	-14.87%	36355	0.1722	52.01	4.74	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221107	4.75	4.79	4.72	4.78	0.63%	0.21%	-14.34%	53907	0.2569	77.15	4.77	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221104	4.71	4.76	4.67	4.75	1.28%	0.42%	-14.87%	65930	0.3117	92.22	4.73	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221103	4.7	4.7	4.66	4.69	-0.21%	0%	-15.95%	30863	0.1447	44.92	4.69	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221102	4.68	4.73	4.63	4.7	0.64%	0.21%	-15.77%	58479	0.2745	81.68	4.69	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221101	4.54	4.7	4.54	4.67	2.41%	0.65%	-16.31%	74887	0.3472	97.46	4.64	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221031	4.59	4.62	4.52	4.56	-0.65%	-0.22%	-18.28%	49138	0.2244	62.36	4.57	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221028	4.73	4.73	4.56	4.59	-3.16%	-1.29%	-17.74%	66144	0.3073	79.93	4.65	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221027	4.71	4.77	4.71	4.74	0.64%	0%	-15.05%	46530	0.2206	54.3	4.74	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221026	4.66	4.76	4.62	4.71	1.51%	0%	-15.59%	57003	0.2684	62.9	4.71	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221025	4.62	4.66	4.55	4.64	0.43%	0.65%	-16.85%	44770	0.2064	42.98	4.61	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221024	4.72	4.77	4.61	4.62	-2.12%	-1.28%	-17.2%	65808	0.3083	57.1	4.68	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221021	4.74	4.75	4.7	4.72	0.21%	-0.21%	-15.41%	42722	0.2019	30.68	4.73	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221020	4.79	4.79	4.68	4.71	-2.28%	-0.21%	-15.59%	71773	0.3391	49.15	4.72	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221019	4.77	4.88	4.74	4.82	1.47%	0.63%	-13.62%	107014	0.5131	71.56	4.79	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221018	4.78	4.83	4.74	4.75	-0.63%	-0.63%	-14.87%	72819	0.3478	48.27	4.78	0%	5.6	0%	5.57	0%	5.58	0%	0%
20221017	4.72	4.8	4.68	4.78	1.49%	0.84%	-14.34%	91307	0.4329	59.03	4.74	0%	5.6	0%	5.57	0%	5.58	0%	0%
20220720	5.08	5.08	5.04	5.07	0.8%	0.2%	-9.14%	48496	0.2454	119.17	5.06	-9.96%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220719	5	5.05	4.98	5.03	0.6%	0.2%	-9.86%	53298	0.2678	130.04	5.02	-10.68%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220718	4.88	5.02	4.88	5	2.25%	0.2%	-10.39%	60885	0.3037	147.48	4.99	-11.21%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220715	5.02	5.02	4.87	4.89	-2%	-0.81%	-12.37%	75444	0.372	180.64	4.93	-12.28%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220714	5.08	5.09	5	5.02	-1.38%	-0.2%	-10.04%	70077	0.3524	171.13	5.03	-10.5%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220713	5.03	5.09	5.02	5.09	1.19%	0.39%	-8.78%	63383	0.3216	156.17	5.07	-9.79%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220712	5.04	5.08	5.02	5.03	-0.2%	-0.4%	-9.86%	45705	0.2309	112.13	5.05	-10.14%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220711	5.03	5.05	5	5.04	0%	0.2%	-9.68%	41831	0.2103	102.12	5.03	-10.5%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220708	5.07	5.08	5.03	5.04	-0.2%	-0.2%	-9.68%	45788	0.2314	112.37	5.05	-10.14%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220707	5.03	5.09	5.01	5.05	0.8%	0%	-9.5%	49806	0.2515	122.13	5.05	-10.14%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220706	5.11	5.13	5	5.01	-2.34%	-0.6%	-10.22%	108376	0.5461	265.19	5.04	-10.32%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220705	5.12	5.23	5.08	5.13	0%	-0.19%	-8.06%	112529	0.5784	280.87	5.14	-8.54%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220704	5.15	5.16	5.07	5.13	0.39%	0.59%	-8.06%	86420	0.4405	213.91	5.1	-9.25%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220701	5.18	5.18	5.1	5.11	-1.92%	-0.39%	-8.42%	104924	0.5385	261.5	5.13	-8.72%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220630	5.22	5.23	5.16	5.21	0.58%	0.39%	-6.63%	117733	0.6109	296.65	5.19	-7.65%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220629	5.22	5.27	5.16	5.18	-1.15%	-0.58%	-7.17%	123137	0.6415	311.51	5.21	-7.3%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220628	5.15	5.25	5.15	5.24	1.55%	0.38%	-6.09%	162512	0.8479	411.74	5.22	-7.12%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220627	5.15	5.23	5.13	5.16	0.78%	-0.19%	-7.53%	162531	0.841	408.39	5.17	-8.01%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220624	5.13	5.13	5.07	5.12	0%	0.39%	-8.24%	96414	0.4917	238.77	5.1	-9.25%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220623	5.03	5.2	5.01	5.12	1.59%	-0.19%	-8.24%	169632	0.8694	422.18	5.13	-8.72%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220622	5.06	5.15	5.03	5.04	-0.79%	-0.98%	-9.68%	75468	0.3838	186.37	5.09	-9.43%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220621	5.05	5.08	5.02	5.08	0.59%	0.4%	-8.96%	65130	0.3294	159.96	5.06	-9.96%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220620	5.05	5.06	5.01	5.05	0.4%	0.4%	-9.5%	62565	0.3149	152.92	5.03	-10.5%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220617	5.06	5.07	4.98	5.03	-0.79%	0.2%	-9.86%	92266	0.4632	224.93	5.02	-10.68%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220616	5.12	5.16	5.05	5.07	-1.36%	-0.39%	-9.14%	106661	0.5428	263.58	5.09	-9.43%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220615	5.16	5.25	5.1	5.14	1.78%	-0.77%	-7.89%	195180	1.0107	490.8	5.18	-7.83%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220614	4.99	5.06	4.91	5.05	0.6%	1.41%	-9.5%	83200	0.4144	201.23	4.98	-11.39%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220613	5.04	5.1	4.96	5.02	-1.18%	0%	-10.04%	91451	0.4595	223.13	5.02	-10.68%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220610	5.01	5.08	4.99	5.08	0.4%	0.4%	-8.96%	73941	0.374	181.62	5.06	-9.96%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220609	5.1	5.11	5.02	5.06	-0.78%	0%	-9.32%	70745	0.358	173.85	5.06	-9.96%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220608	5.17	5.23	5	5.1	-2.11%	0%	-8.6%	145695	0.7435	361.05	5.1	-9.25%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220607	5.14	5.27	5.1	5.21	1.56%	0.19%	-6.63%	153944	0.8	388.48	5.2	-7.47%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220606	5.21	5.22	5.08	5.13	-1.35%	0.39%	-8.06%	108571	0.5552	269.61	5.11	-9.07%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220602	5.32	5.32	5.18	5.2	-2.99%	-0.57%	-6.81%	125450	0.6562	318.65	5.23	-6.94%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220601	5.21	5.39	5.17	5.36	2.68%	1.13%	-3.94%	191836	1.0171	493.91	5.3	-5.69%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220531	5.07	5.26	5.05	5.22	2.96%	0.77%	-6.45%	153695	0.7964	386.73	5.18	-7.83%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220530	5.06	5.11	5.03	5.07	0.8%	0%	-9.14%	74589	0.378	183.56	5.07	-9.79%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220527	5.06	5.06	4.99	5.03	0.2%	0.2%	-9.86%	72015	0.3614	175.5	5.02	-10.68%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220526	5.01	5.05	4.94	5.02	0.6%	0.4%	-10.04%	106155	0.5313	258	5	-11.03%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220525	4.8	5	4.8	4.99	3.96%	0.81%	-10.57%	148106	0.7335	356.19	4.95	-11.92%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220524	4.98	4.98	4.79	4.8	-3.03%	-1.64%	-13.98%	82174	0.4013	194.87	4.88	-13.17%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220523	4.93	4.98	4.91	4.95	0.41%	0%	-11.29%	68387	0.3388	164.52	4.95	-11.92%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220520	4.88	4.94	4.87	4.93	1.02%	0.41%	-11.65%	81532	0.4004	194.44	4.91	-12.63%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220519	4.84	4.89	4.79	4.88	0%	0.83%	-12.54%	65103	0.3151	153.01	4.84	-13.88%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220518	4.91	4.96	4.87	4.88	-1.21%	-0.61%	-12.54%	74843	0.3673	178.36	4.91	-12.63%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220517	5.06	5.08	4.9	4.94	-2.37%	-0.4%	-11.47%	114836	0.5693	276.45	4.96	-11.74%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220516	5.02	5.12	4.89	5.06	0.6%	1%	-9.32%	185862	0.9308	452	5.01	-10.85%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220513	4.77	5.16	4.76	5.03	5.45%	0.8%	-9.86%	231927	1.1566	561.65	4.99	-11.21%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220512	4.74	4.84	4.69	4.77	0.42%	0.21%	-14.52%	56129	0.2673	129.8	4.76	-15.3%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220511	4.76	4.85	4.74	4.75	0.42%	-1.04%	-14.87%	91659	0.4401	213.71	4.8	-14.59%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220510	4.68	4.78	4.63	4.73	0.21%	0.85%	-15.23%	67030	0.3145	152.72	4.69	-16.55%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220509	4.67	4.75	4.67	4.72	0.85%	0.21%	-15.41%	54597	0.2573	124.95	4.71	-16.19%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220506	4.69	4.73	4.6	4.68	-2.09%	0.21%	-16.13%	55606	0.2598	126.16	4.67	-16.9%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220505	4.72	4.82	4.68	4.78	0.84%	0.42%	-14.34%	91914	0.4376	212.5	4.76	-15.3%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220429	4.64	4.78	4.58	4.74	2.82%	0.64%	-15.05%	74307	0.3499	169.91	4.71	-16.19%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220428	4.69	4.74	4.57	4.61	-2.12%	-0.86%	-17.38%	73253	0.3404	165.3	4.65	-17.26%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220427	4.61	4.71	4.48	4.71	1.29%	2.61%	-15.59%	118860	0.5454	264.85	4.59	-18.33%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220426	4.88	4.89	4.63	4.65	-3.73%	-2.31%	-16.67%	118703	0.5646	274.17	4.76	-15.3%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220425	5.08	5.12	4.82	4.83	-5.85%	-2.82%	-13.44%	148321	0.7376	358.18	4.97	-11.57%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220422	5.12	5.17	5.05	5.13	0.59%	0.39%	-8.06%	78851	0.403	195.7	5.11	-9.07%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220421	5.26	5.28	5.07	5.1	-3.04%	-1.16%	-8.6%	121084	0.6253	303.65	5.16	-8.19%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220420	5.36	5.42	5.23	5.26	-1.31%	-0.75%	-5.73%	79758	0.4229	205.36	5.3	-5.69%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220419	5.22	5.35	5.21	5.33	1.72%	0.57%	-4.48%	102051	0.5407	262.56	5.3	-5.69%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220418	5.34	5.35	5.21	5.24	-2.78%	0%	-6.09%	140548	0.7369	357.84	5.24	-6.76%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220415	5.39	5.48	5.32	5.39	-1.1%	0.19%	-3.41%	107690	0.5798	281.55	5.38	-4.27%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220414	5.43	5.54	5.42	5.45	-0.91%	-0.18%	-2.33%	158388	0.8647	419.9	5.46	-2.85%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220413	5.55	5.64	5.43	5.5	-3.34%	-0.36%	-1.43%	334883	1.8487	897.73	5.52	-1.78%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220412	5.3	5.85	5.27	5.69	6.95%	1.07%	1.97%	547280	3.08	1495.65	5.63	0.18%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220411	5.38	5.49	5.31	5.32	-0.75%	-1.66%	-4.66%	218453	1.1813	573.64	5.41	-3.74%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220408	5.36	5.39	5.21	5.36	1.13%	0.94%	-3.94%	140344	0.7449	361.72	5.31	-5.52%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220401	5.06	5.4	5.06	5.37	4.88%	1.32%	-3.76%	283418	1.5018	729.28	5.3	-5.69%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220331	5.07	5.18	5.05	5.12	1.39%	0.2%	-8.24%	103182	0.5277	256.25	5.11	-9.07%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220330	5.05	5.08	5.01	5.05	0.8%	0%	-9.5%	70472	0.3556	172.68	5.05	-10.14%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220329	5.06	5.07	4.98	5.01	-0.4%	-0.2%	-10.22%	54688	0.2747	133.39	5.02	-10.68%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220328	5.01	5.05	4.96	5.03	-0.2%	0.6%	-9.86%	79111	0.3956	192.1	5	-11.03%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220325	5.02	5.07	4.99	5.04	0.6%	0.2%	-9.68%	78243	0.3938	191.23	5.03	-10.5%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220324	5.03	5.06	5	5.01	-0.4%	-0.4%	-10.22%	57687	0.29	140.82	5.03	-10.5%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220323	5.06	5.06	5.02	5.03	-0.59%	0%	-9.86%	58416	0.2939	142.72	5.03	-10.5%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220322	5.01	5.09	4.99	5.06	0.8%	0.4%	-9.32%	99539	0.5013	243.43	5.04	-10.32%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220321	5.01	5.06	4.97	5.02	0.2%	0%	-10.04%	77984	0.3912	189.97	5.02	-10.68%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220318	4.96	5.04	4.93	5.01	1.01%	0%	-10.22%	88295	0.442	214.64	5.01	-10.85%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220317	5	5.07	4.96	4.96	0%	-0.8%	-11.11%	115802	0.5792	281.26	5	-11.03%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220316	4.93	4.98	4.77	4.96	2.06%	1.22%	-11.11%	110873	0.5433	263.83	4.9	-12.81%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220315	5.1	5.15	4.85	4.86	-5.26%	-2.8%	-12.9%	203630	1.019	494.83	5	-11.03%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220311	5.16	5.31	5.07	5.28	1.15%	1.34%	-5.38%	192726	1.0042	487.64	5.21	-7.3%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220310	5.34	5.4	5.22	5.22	-0.19%	-0.76%	-6.45%	173661	0.9138	443.74	5.26	-6.41%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220309	5.46	5.49	5.03	5.23	-3.33%	-0.95%	-6.27%	255906	1.3505	655.81	5.28	-6.05%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220308	5.57	5.61	5.38	5.41	-3.05%	-1.1%	-3.05%	305961	1.6745	813.14	5.47	-2.67%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220307	5.73	5.77	5.55	5.58	-2.62%	-1.06%	0%	343425	1.9384	941.29	5.64	0.36%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220304	6.25	6.25	5.7	5.73	-5.76%	-2.39%	2.69%	688791	4.0401	1961.88	5.87	4.45%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220303	5.53	6.08	5.52	6.08	9.95%	2.88%	8.96%	927837	5.4872	2664.59	5.91	5.16%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220302	5.32	5.57	5.29	5.53	3.75%	1.1%	-0.9%	304055	1.6617	806.92	5.47	-2.67%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220301	5.37	5.43	5.29	5.33	-0.74%	-0.37%	-4.48%	108280	0.5791	281.21	5.35	-4.8%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220228	5.4	5.45	5.31	5.37	1.32%	0.19%	-3.76%	155746	0.8349	405.43	5.36	-4.63%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220225	5.24	5.42	5.2	5.3	1.73%	0%	-5.02%	149601	0.7931	385.13	5.3	-5.69%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220224	5.33	5.33	5.16	5.21	-1.88%	-0.38%	-6.63%	71534	0.3742	181.71	5.23	-6.94%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220223	5.29	5.32	5.27	5.31	0.38%	0.19%	-4.84%	42904	0.2275	110.47	5.3	-5.69%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220222	5.26	5.31	5.24	5.29	0.19%	0%	-5.2%	59278	0.3134	152.19	5.29	-5.87%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220221	5.26	5.28	5.23	5.28	0%	0.57%	-5.38%	40051	0.2103	102.12	5.25	-6.58%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220218	5.22	5.28	5.21	5.28	0.76%	0.57%	-5.38%	34826	0.1827	88.72	5.25	-6.58%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220217	5.26	5.29	5.24	5.24	-0.95%	-0.19%	-6.09%	28138	0.1478	71.77	5.25	-6.58%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220216	5.2	5.3	5.2	5.29	1.73%	0.57%	-5.2%	43146	0.227	110.23	5.26	-6.41%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220215	5.25	5.26	5.18	5.2	-0.19%	-0.38%	-6.81%	24235	0.1264	61.38	5.22	-7.12%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220214	5.24	5.26	5.21	5.21	-0.76%	-0.38%	-6.63%	32091	0.1677	81.44	5.23	-6.94%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220211	5.28	5.28	5.24	5.25	-0.57%	-0.19%	-5.91%	32082	0.1688	81.97	5.26	-6.41%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220210	5.29	5.29	5.25	5.28	0.38%	0.19%	-5.38%	45359	0.2391	116.11	5.27	-6.23%	5.6	0%	5.57	0%	5.58	0%	0.16%
20220209	5.26	5.28	5.24	5.26	0%	0%	-5.73%	51728	0.2722	132.18	5.26	-6.41%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211203	5.35	5.62	5.34	5.41	4.64%	-0.92%	-3.05%	281700	1.5374	746.56	5.46	-2.85%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211202	5.19	5.19	5.15	5.17	-0.19%	-0.19%	-7.35%	35075	0.1817	88.23	5.18	-7.83%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211201	5.12	5.19	5.12	5.18	0.78%	0.39%	-7.17%	28316	0.1462	70.99	5.16	-8.19%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211130	5.11	5.16	5.11	5.14	0.78%	0%	-7.89%	26763	0.1375	66.77	5.14	-8.54%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211129	5.1	5.13	5.06	5.1	-0.97%	0%	-8.6%	30558	0.1558	75.66	5.1	-9.25%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211126	5.19	5.19	5.15	5.15	-0.77%	-0.19%	-7.71%	22891	0.1182	57.4	5.16	-8.19%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211125	5.2	5.21	5.17	5.19	0%	0.19%	-6.99%	22547	0.1168	56.72	5.18	-7.83%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211124	5.21	5.21	5.17	5.19	-0.38%	0%	-6.99%	26426	0.1371	66.58	5.19	-7.65%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211123	5.2	5.21	5.16	5.21	0%	0.39%	-6.63%	33575	0.1743	84.64	5.19	-7.65%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211122	5.19	5.22	5.17	5.21	0.39%	0.39%	-6.63%	37744	0.1958	95.08	5.19	-7.65%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211119	5.17	5.19	5.16	5.19	0.19%	0.39%	-6.99%	37084	0.1919	93.19	5.17	-8.01%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211118	5.18	5.2	5.15	5.18	0%	0%	-7.17%	34249	0.1775	86.19	5.18	-7.83%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211117	5.19	5.19	5.15	5.18	-0.19%	0.19%	-7.17%	35213	0.182	88.38	5.17	-8.01%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211116	5.19	5.19	5.16	5.19	0.19%	0.19%	-6.99%	26761	0.1386	67.3	5.18	-7.83%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211115	5.18	5.19	5.14	5.18	0%	0.19%	-7.17%	22934	0.1185	57.54	5.17	-8.01%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211112	5.2	5.21	5.15	5.18	-0.19%	0.19%	-7.17%	22403	0.1158	56.23	5.17	-8.01%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211111	5.15	5.2	5.12	5.19	0.97%	0.39%	-6.99%	32288	0.167	81.1	5.17	-8.01%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211110	5.16	5.16	5.09	5.14	-0.39%	0.59%	-7.89%	33411	0.1708	82.94	5.11	-9.07%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211109	5.15	5.16	5.11	5.16	0.39%	0.39%	-7.53%	25871	0.133	64.59	5.14	-8.54%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211108	5.08	5.17	5.08	5.14	0.59%	0%	-7.89%	25858	0.133	64.59	5.14	-8.54%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211105	5.12	5.14	5.1	5.11	-0.58%	-0.2%	-8.42%	28687	0.1468	71.29	5.12	-8.9%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211104	5.1	5.15	5.1	5.14	0.78%	0.19%	-7.89%	28591	0.1466	71.19	5.13	-8.72%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211103	5.08	5.13	5.05	5.1	0.59%	0.2%	-8.6%	37143	0.1889	91.73	5.09	-9.43%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211102	5.15	5.17	5.03	5.07	-1.55%	-0.2%	-9.14%	51992	0.2643	128.34	5.08	-9.61%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211101	5.19	5.19	5.12	5.15	-0.58%	0%	-7.71%	32262	0.1662	80.71	5.15	-8.36%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211029	5.15	5.19	5.07	5.18	1.57%	0.97%	-7.17%	32046	0.1645	79.88	5.13	-8.72%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211028	5.17	5.2	5.09	5.1	-1.35%	-0.39%	-8.6%	43450	0.2224	108	5.12	-8.9%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211027	5.25	5.25	5.14	5.17	-1.71%	-0.19%	-7.35%	37540	0.1946	94.5	5.18	-7.83%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211026	5.29	5.3	5.25	5.26	-0.75%	-0.19%	-5.73%	25627	0.1351	65.6	5.27	-6.23%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211025	5.29	5.31	5.27	5.3	0.38%	0.19%	-5.02%	20820	0.1101	53.46	5.29	-5.87%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211022	5.35	5.35	5.27	5.28	-1.31%	-0.38%	-5.38%	33409	0.1772	86.05	5.3	-5.69%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211021	5.36	5.38	5.34	5.35	0%	-0.19%	-4.12%	29108	0.1559	75.71	5.36	-4.63%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211020	5.38	5.4	5.34	5.35	-0.74%	-0.19%	-4.12%	26233	0.1406	68.28	5.36	-4.63%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211019	5.43	5.45	5.38	5.39	-0.55%	-0.19%	-3.41%	37777	0.2041	99.11	5.4	-3.91%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211018	5.32	5.42	5.31	5.42	1.88%	0.56%	-2.87%	43118	0.2322	112.76	5.39	-4.09%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211015	5.38	5.39	5.32	5.32	-1.3%	-0.56%	-4.66%	36880	0.1972	95.76	5.35	-4.8%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211014	5.36	5.41	5.35	5.39	0.37%	0%	-3.41%	26718	0.1439	69.88	5.39	-4.09%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211013	5.38	5.4	5.33	5.37	-0.19%	0.19%	-3.76%	28587	0.1531	74.35	5.36	-4.63%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211012	5.43	5.46	5.35	5.38	-1.82%	-0.19%	-3.58%	47703	0.2573	124.95	5.39	-4.09%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211011	5.43	5.52	5.43	5.48	-0.18%	0.18%	-1.79%	51847	0.2835	137.67	5.47	-2.67%	5.6	0%	5.57	0%	5.58	0%	0.16%
20211008	5.6	5.6	5.45	5.49	2.62%	-0.36%	-1.61%	73115	0.4031	195.75	5.51	-1.96%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210930	5.3	5.38	5.3	5.35	1.13%	0%	-4.12%	50945	0.2725	132.33	5.35	-4.8%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210929	5.36	5.42	5.29	5.29	-2.22%	-0.75%	-5.2%	81397	0.4341	210.8	5.33	-5.16%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210928	5.43	5.44	5.36	5.41	0.37%	0.19%	-3.05%	49603	0.2679	130.09	5.4	-3.91%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210927	5.58	5.6	5.32	5.39	-3.41%	-0.92%	-3.41%	106980	0.5816	282.43	5.44	-3.2%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210924	5.73	5.76	5.56	5.58	-2.28%	-1.06%	0%	76861	0.4334	210.46	5.64	0.36%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210923	5.63	5.76	5.63	5.71	1.42%	0%	2.33%	119501	0.6828	331.57	5.71	1.6%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210922	5.44	5.67	5.44	5.63	1.99%	0.9%	0.9%	103260	0.5759	279.66	5.58	-0.71%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210917	5.66	5.68	5.51	5.52	-3.5%	-1.08%	-1.08%	143596	0.8008	388.87	5.58	-0.71%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210916	5.72	5.8	5.59	5.72	0%	0.7%	2.51%	115974	0.6586	319.82	5.68	1.07%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210915	5.64	5.77	5.64	5.72	0.7%	0%	2.51%	102173	0.5842	283.69	5.72	1.78%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210914	5.84	5.89	5.62	5.68	-2.74%	-1.22%	1.79%	180617	1.0391	504.59	5.75	2.31%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210913	5.79	5.89	5.78	5.84	1.04%	0.17%	4.66%	132111	0.7708	374.3	5.83	3.74%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210910	5.9	5.95	5.75	5.78	-2.03%	-1.03%	3.58%	238292	1.3906	675.28	5.84	3.91%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210909	5.81	6.04	5.77	5.9	1.72%	0%	5.73%	307477	1.814	880.88	5.9	4.98%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210908	5.86	5.88	5.76	5.8	-1.53%	-0.17%	3.94%	247523	1.4378	698.2	5.81	3.38%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210907	5.8	6.04	5.7	5.89	3.7%	0.86%	5.56%	419745	2.4518	1190.6	5.84	3.91%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210906	5.79	5.8	5.62	5.68	0.53%	-0.18%	1.79%	218297	1.2411	602.68	5.69	1.25%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210729	5.17	5.18	5.14	5.15	0.39%	-0.19%	-7.71%	41460	0.214	103.92	5.16	-8.19%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210728	5.27	5.27	5.07	5.13	-2.66%	-0.19%	-8.06%	63167	0.3246	157.63	5.14	-8.54%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210727	5.36	5.38	5.27	5.27	-2.04%	-0.75%	-5.56%	73961	0.393	190.84	5.31	-5.52%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210726	5.48	5.49	5.36	5.38	-1.65%	-0.19%	-3.58%	87756	0.4731	229.74	5.39	-4.09%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210723	5.37	5.52	5.35	5.47	1.67%	0.92%	-1.97%	131698	0.7143	346.87	5.42	-3.56%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210722	5.39	5.42	5.36	5.38	0%	-0.19%	-3.58%	58720	0.3166	153.74	5.39	-4.09%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210721	5.38	5.39	5.36	5.38	0%	0.19%	-3.58%	40154	0.2158	104.79	5.37	-4.45%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210720	5.39	5.4	5.34	5.38	-0.19%	0.37%	-3.58%	38396	0.2058	99.94	5.36	-4.63%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210719	5.36	5.4	5.34	5.39	-0.19%	0.37%	-3.41%	37506	0.2014	97.8	5.37	-4.45%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210716	5.37	5.41	5.34	5.4	0.37%	0.56%	-3.23%	58136	0.3124	151.7	5.37	-4.45%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210715	5.41	5.41	5.33	5.38	-0.55%	0.37%	-3.58%	59567	0.3191	154.96	5.36	-4.63%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210714	5.49	5.5	5.39	5.41	-1.28%	-0.18%	-3.05%	67210	0.3641	176.81	5.42	-3.56%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210713	5.47	5.48	5.42	5.48	0.18%	0.55%	-1.79%	52372	0.2856	138.69	5.45	-3.02%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210712	5.49	5.53	5.45	5.47	-0.18%	-0.18%	-1.97%	65194	0.3572	173.46	5.48	-2.49%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210709	5.45	5.53	5.39	5.48	0.55%	0.74%	-1.79%	69248	0.3766	182.88	5.44	-3.2%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210708	5.51	5.53	5.44	5.45	-1.45%	-0.37%	-2.33%	56399	0.3085	149.81	5.47	-2.67%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210707	5.53	5.56	5.5	5.53	-0.36%	0.18%	-0.9%	48102	0.2655	128.93	5.52	-1.78%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210706	5.59	5.63	5.51	5.55	-0.72%	-0.18%	-0.54%	67944	0.3781	183.61	5.56	-1.07%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210705	5.46	5.62	5.44	5.59	2.19%	0.36%	0.18%	78853	0.4393	213.32	5.57	-0.89%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210702	5.47	5.51	5.44	5.47	0%	0%	-1.97%	42199	0.231	112.17	5.47	-2.67%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210701	5.55	5.56	5.45	5.47	-1.26%	-0.55%	-1.97%	55436	0.3049	148.06	5.5	-2.14%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210630	5.54	5.59	5.52	5.54	0.54%	-0.18%	-0.72%	40522	0.225	109.26	5.55	-1.25%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210629	5.61	5.61	5.5	5.51	-1.61%	-0.54%	-1.25%	62711	0.3472	168.6	5.54	-1.42%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210628	5.68	5.71	5.58	5.6	-1.06%	-0.36%	0.36%	75101	0.422	204.92	5.62	0%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210625	5.68	5.7	5.58	5.66	1.07%	0.35%	1.43%	110715	0.6244	303.21	5.64	0.36%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210624	5.68	5.7	5.55	5.6	-1.06%	-0.36%	0.36%	138991	0.7817	379.6	5.62	0%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210623	5.45	5.74	5.43	5.66	4.24%	0.71%	1.43%	264705	1.4878	722.48	5.62	0%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210622	5.35	5.47	5.34	5.43	1.5%	0%	-2.69%	87420	0.4751	230.71	5.43	-3.38%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210621	5.34	5.35	5.29	5.35	0.19%	0.56%	-4.12%	34542	0.1838	89.25	5.32	-5.34%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210618	5.36	5.36	5.3	5.34	-0.37%	0.38%	-4.3%	47325	0.2517	122.23	5.32	-5.34%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210617	5.28	5.4	5.27	5.36	1.71%	0%	-3.94%	72159	0.3869	187.88	5.36	-4.63%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210616	5.31	5.34	5.26	5.27	-0.94%	-0.57%	-5.56%	58731	0.3111	151.07	5.3	-5.69%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210615	5.4	5.4	5.31	5.32	-1.3%	-0.56%	-4.66%	58823	0.3149	152.92	5.35	-4.8%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210611	5.43	5.44	5.38	5.39	-0.74%	-0.19%	-3.41%	62324	0.3364	163.36	5.4	-3.91%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210610	5.41	5.46	5.41	5.43	0.37%	0%	-2.69%	59614	0.324	157.34	5.43	-3.38%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210609	5.4	5.43	5.39	5.41	0.56%	0%	-3.05%	41033	0.2219	107.76	5.41	-3.74%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210608	5.41	5.42	5.38	5.38	-0.55%	-0.19%	-3.58%	43865	0.2364	114.8	5.39	-4.09%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210607	5.41	5.43	5.39	5.41	-0.18%	0%	-3.05%	39001	0.211	102.46	5.41	-3.74%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210604	5.5	5.51	5.4	5.42	-1.45%	-0.18%	-2.87%	63037	0.3424	166.27	5.43	-3.38%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210603	5.4	5.55	5.38	5.5	1.85%	0.36%	-1.43%	113703	0.6229	302.48	5.48	-2.49%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210602	5.45	5.45	5.38	5.4	-1.1%	-0.18%	-3.23%	71759	0.3881	188.46	5.41	-3.74%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210601	5.47	5.48	5.43	5.46	0%	0.37%	-2.15%	44983	0.2449	118.92	5.44	-3.2%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210531	5.52	5.52	5.43	5.46	-1.27%	0%	-2.15%	77931	0.4253	206.53	5.46	-2.85%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210528	5.54	5.56	5.5	5.53	0%	0%	-0.9%	57845	0.3199	155.34	5.53	-1.6%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210527	5.57	5.58	5.53	5.55	-0.36%	0%	-0.54%	64919	0.3601	174.87	5.55	-1.25%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210526	5.53	5.57	5.51	5.57	0.54%	0.54%	-0.18%	64448	0.3573	173.51	5.54	-1.42%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210525	5.49	5.55	5.46	5.54	0.73%	0.54%	-0.72%	61672	0.3396	164.91	5.51	-1.96%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210524	5.53	5.55	5.43	5.5	-0.54%	0.55%	-1.43%	100859	0.5521	268.1	5.47	-2.67%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210521	5.53	5.55	5.51	5.53	0%	0%	-0.9%	44416	0.2458	119.36	5.53	-1.6%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210520	5.57	5.58	5.51	5.53	-0.54%	0%	-0.9%	38220	0.2114	102.66	5.53	-1.6%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210519	5.63	5.63	5.55	5.56	-1.07%	-0.18%	-0.36%	47519	0.2649	128.64	5.57	-0.89%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210518	5.63	5.63	5.57	5.62	0.18%	0.18%	0.72%	41473	0.2325	112.9	5.61	-0.18%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210517	5.61	5.65	5.57	5.61	0%	0%	0.54%	62155	0.3486	169.28	5.61	-0.18%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210514	5.55	5.62	5.53	5.61	1.08%	0.36%	0.54%	69661	0.3892	189	5.59	-0.53%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210513	5.56	5.59	5.53	5.55	-0.54%	-0.18%	-0.54%	40048	0.2228	108.19	5.56	-1.07%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210512	5.56	5.59	5.52	5.58	0.36%	0.54%	0%	44345	0.246	119.46	5.55	-1.25%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210511	5.54	5.57	5.5	5.56	-0.18%	0.54%	-0.36%	48650	0.2692	130.72	5.53	-1.6%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210510	5.6	5.62	5.54	5.57	-0.54%	0%	-0.18%	49408	0.275	133.54	5.57	-0.89%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210507	5.56	5.64	5.55	5.6	0.72%	-0.18%	0.36%	51340	0.2878	139.76	5.61	-0.18%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210506	5.54	5.62	5.53	5.56	0.72%	-0.36%	-0.36%	37368	0.2084	101.2	5.58	-0.71%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210430	5.56	5.58	5.51	5.52	-0.72%	-0.18%	-1.08%	38148	0.2109	102.41	5.53	-1.6%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210429	5.56	5.6	5.5	5.56	-0.18%	0%	-0.36%	31034	0.1727	83.86	5.56	-1.07%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210428	5.57	5.62	5.54	5.57	0.91%	-0.18%	-0.18%	48339	0.2698	131.02	5.58	-0.71%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210427	5.58	5.6	5.5	5.52	-1.08%	-0.36%	-1.08%	41606	0.2303	111.83	5.54	-1.42%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210426	5.59	5.65	5.56	5.58	-0.36%	-0.36%	0%	49890	0.2793	135.63	5.6	-0.36%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210423	5.64	5.66	5.58	5.6	-1.06%	-0.18%	0.36%	48347	0.2712	131.7	5.61	-0.18%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210422	5.66	5.69	5.65	5.66	-0.18%	0%	1.43%	41043	0.2325	112.9	5.66	0.71%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210421	5.71	5.71	5.65	5.67	-0.53%	0%	1.61%	44100	0.25	121.4	5.67	0.89%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210416	5.7	5.77	5.67	5.77	1.23%	0.52%	3.41%	47727	0.2741	133.1	5.74	2.14%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210415	5.65	5.71	5.65	5.7	0%	0.35%	2.15%	25030	0.1422	69.05	5.68	1.07%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210414	5.7	5.7	5.64	5.7	0.35%	0.53%	2.15%	29523	0.1675	81.34	5.67	0.89%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210413	5.65	5.7	5.62	5.68	0.35%	0.18%	1.79%	35884	0.2033	98.72	5.67	0.89%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210412	5.74	5.75	5.65	5.66	-1.39%	-0.7%	1.43%	61623	0.3511	170.49	5.7	1.42%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210409	5.77	5.8	5.72	5.74	-0.52%	-0.17%	2.87%	64138	0.3686	178.99	5.75	2.31%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210408	5.88	5.88	5.75	5.77	-2.86%	-0.35%	3.41%	141039	0.8165	396.49	5.79	3.02%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210407	5.92	6.06	5.9	5.94	1.54%	-0.17%	6.45%	141671	0.8432	409.46	5.95	5.87%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210406	5.84	5.9	5.83	5.85	0%	0%	4.84%	61884	0.3621	175.84	5.85	4.09%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210402	5.88	5.88	5.83	5.85	-0.85%	0%	4.84%	57100	0.3343	162.34	5.85	4.09%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210401	5.92	5.96	5.83	5.9	-1.01%	0%	5.73%	94332	0.5564	270.19	5.9	4.98%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210330	5.85	5.85	5.73	5.76	-1.2%	-0.17%	3.23%	62988	0.3633	176.42	5.77	2.67%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210329	5.82	5.85	5.78	5.83	0.17%	0.17%	4.48%	65955	0.3837	186.33	5.82	3.56%	5.6	0%	5.57	0%	5.58	0%	0.16%
20210326	5.76	5.83	5.75	5.82	1.04%	0.52%	4.3%	56631	0.328	159.28	5.79	3.02%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201215	6.31	6.45	6.27	6.43	1.9%	0.78%	15.23%	61633	0.3933	190.99	6.38	13.52%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201214	6.33	6.39	6.24	6.31	-0.16%	-0.16%	13.08%	61511	0.3886	188.7	6.32	12.46%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201211	6.46	6.48	6.25	6.32	-1.71%	-0.16%	13.26%	106736	0.6753	327.93	6.33	12.63%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201210	6.5	6.55	6.42	6.43	-1.38%	-0.62%	15.23%	73141	0.4734	229.88	6.47	15.12%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201209	6.76	6.76	6.5	6.52	-3.69%	-1.95%	16.85%	113693	0.7555	366.87	6.65	18.33%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201208	6.76	6.89	6.66	6.77	0.15%	0.15%	21.33%	129901	0.8776	426.16	6.76	20.28%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201207	6.86	6.89	6.76	6.76	-1.31%	-0.29%	21.15%	84411	0.5723	277.91	6.78	20.64%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201204	6.84	6.92	6.79	6.85	1.33%	-0.15%	22.76%	113963	0.7816	379.55	6.86	22.06%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201203	6.87	6.87	6.74	6.76	-1.46%	-0.29%	21.15%	149288	1.0121	491.48	6.78	20.64%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201202	6.94	6.98	6.85	6.86	-1.15%	-0.72%	22.94%	123008	0.8497	412.62	6.91	22.95%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201201	6.86	6.99	6.83	6.94	0.29%	0.14%	24.37%	123776	0.8573	416.31	6.93	23.31%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201130	6.95	7.09	6.9	6.92	-0.57%	-1%	24.01%	162349	1.1351	551.21	6.99	24.38%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201127	6.92	6.97	6.8	6.96	1.02%	0.87%	24.73%	130160	0.8975	435.83	6.9	22.78%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201126	6.9	6.97	6.85	6.89	-0.43%	0%	23.48%	127332	0.8778	426.26	6.89	22.6%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201125	7.16	7.21	6.9	6.92	-3.08%	-1.56%	24.01%	250870	1.7644	856.8	7.03	25.09%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201124	7.18	7.27	7.02	7.14	-0.42%	-0.14%	27.96%	232762	1.6649	808.48	7.15	27.22%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201123	7.15	7.32	7.06	7.17	0.56%	-0.69%	28.49%	341303	2.4638	1196.43	7.22	28.47%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201120	6.85	7.28	6.74	7.13	3.63%	0.99%	27.78%	426215	3.008	1460.69	7.06	25.62%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201119	6.95	6.97	6.71	6.88	-2.41%	0.58%	23.3%	294983	2.0179	979.9	6.84	21.71%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201118	7.11	7.16	6.98	7.05	-2.08%	-0.14%	26.34%	338987	2.3923	1161.71	7.06	25.62%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201117	6.84	7.28	6.78	7.2	4.96%	1.55%	29.03%	534826	3.7911	1840.97	7.09	26.16%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201116	7.02	7.12	6.84	6.86	1.48%	-1.86%	22.94%	311164	2.1735	1055.46	6.99	24.38%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201113	6.87	6.9	6.69	6.76	-1.6%	0.3%	21.15%	138570	0.934	453.55	6.74	19.93%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201112	6.73	7	6.66	6.87	2.08%	0.29%	23.12%	233088	1.5971	775.55	6.85	21.89%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201111	7.05	7.07	6.72	6.73	-4.81%	-1.46%	20.61%	261674	1.7877	868.11	6.83	21.53%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201110	7.31	7.35	7.02	7.07	-1.81%	-0.84%	26.7%	356049	2.5387	1232.8	7.13	26.87%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201109	6.82	7.2	6.75	7.2	6.04%	3.15%	29.03%	508821	3.5529	1725.3	6.98	24.2%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201106	6.57	6.88	6.43	6.79	3.35%	1.34%	21.68%	345200	2.3127	1123.05	6.7	19.22%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201105	6.27	6.64	6.27	6.57	5.29%	1.7%	17.74%	228903	1.479	718.21	6.46	14.95%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201104	6.34	6.4	6.21	6.24	-1.42%	-0.64%	11.83%	124161	0.7794	378.48	6.28	11.74%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201103	6.2	6.36	6.17	6.33	3.09%	0.96%	13.44%	130242	0.8171	396.79	6.27	11.57%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201102	6.22	6.25	6.09	6.14	-1.44%	-0.32%	10.04%	117327	0.7223	350.75	6.16	9.61%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201030	6.32	6.52	6.2	6.23	-1.58%	-2.04%	11.65%	167157	1.0634	516.39	6.36	13.17%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201029	6.35	6.38	6.24	6.33	-1.4%	0.32%	13.44%	139332	0.8797	427.18	6.31	12.28%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201028	6.54	6.56	6.39	6.42	-2.13%	-0.31%	15.05%	122810	0.7911	384.16	6.44	14.59%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201027	6.52	6.58	6.4	6.56	1.23%	0.92%	17.56%	118866	0.7729	375.32	6.5	15.66%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201026	6.5	6.6	6.28	6.48	-0.77%	0.15%	16.13%	129551	0.8387	407.27	6.47	15.12%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201023	6.65	6.72	6.49	6.53	-2.1%	-0.61%	17.03%	172279	1.1316	549.51	6.57	16.9%	5.6	0%	5.57	0%	5.58	0%	0.16%
20201022	6.65	6.79	6.65	6.67	0.3%	-0.74%	19.53%	150551	1.0118	491.33	6.72	19.57%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200909	6.04	6.11	5.86	5.95	-2.62%	-0.67%	6.63%	266093	1.5926	773.37	5.99	6.58%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200908	6.15	6.25	6.03	6.11	-0.97%	0%	9.5%	219127	1.3382	649.83	6.11	8.72%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200907	6.42	6.51	6.15	6.17	-5.37%	-2.22%	10.57%	337041	2.1278	1033.26	6.31	12.28%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200904	6.38	6.54	6.27	6.52	0.77%	1.87%	16.85%	276457	1.7695	859.27	6.4	13.88%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200903	6.6	6.95	6.35	6.47	-3.58%	-2.41%	15.95%	446305	2.9578	1436.31	6.63	17.97%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200902	6.89	6.9	6.69	6.71	-2.33%	-0.74%	20.25%	191015	1.2919	627.35	6.76	20.28%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200901	6.98	6.98	6.73	6.87	-1.43%	0.44%	23.12%	223044	1.5256	740.83	6.84	21.71%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200831	7.19	7.19	6.95	6.97	-2.24%	-1.13%	24.91%	246717	1.7392	844.56	7.05	25.44%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200828	7.06	7.17	6.94	7.13	1.57%	0.71%	27.78%	242835	1.7204	835.43	7.08	25.98%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200827	6.96	7.15	6.86	7.02	-1.82%	0.29%	25.81%	317552	2.2238	1079.88	7	24.56%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200826	7.83	7.9	7.1	7.15	-8.45%	-3.12%	28.14%	484341	3.5721	1734.62	7.38	31.32%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200825	8.17	8.28	7.7	7.81	-4.41%	-1.76%	39.96%	384658	3.0564	1484.19	7.95	41.46%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200824	8.34	8.38	8.08	8.17	-3.88%	-0.61%	46.42%	318284	2.6162	1270.43	8.22	46.26%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200821	8.46	8.66	8.11	8.5	0.47%	1.19%	52.33%	374106	3.1441	1526.78	8.4	49.47%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200820	8.16	8.69	8.16	8.46	-6.73%	1.2%	51.61%	492284	4.1151	1998.3	8.36	48.75%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200819	8.6	9.42	8.33	9.07	5.34%	0.22%	62.54%	692766	6.2707	3045.06	9.05	61.03%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200810	8.4	9.6	8.4	9.36	6.24%	4.58%	67.74%	959278	8.5816	4167.24	8.95	59.25%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200807	9.21	9.31	8.8	8.81	-9.92%	-1.56%	57.89%	1074848	9.6215	4672.22	8.95	59.25%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200806	10	10.46	9.68	9.78	-9.02%	-1.61%	75.27%	1484267	14.7466	7160.98	9.94	76.87%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200805	10.31	11.15	9.31	10.75	6.02%	0.66%	92.65%	1541126	16.4668	7996.31	10.68	90.04%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200804	9.56	10.14	9.22	10.14	9.98%	4.32%	81.72%	928932	9.0318	4385.86	9.72	72.95%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200803	8.54	9.22	8.42	9.22	10.02%	2.33%	65.23%	790559	7.1205	3457.73	9.01	60.32%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200731	8.28	8.79	7.92	8.38	4.36%	0.84%	50.18%	868664	7.2206	3506.34	8.31	47.86%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200730	7.22	8.03	7.15	8.03	10%	4.56%	43.91%	646701	4.9639	2410.48	7.68	36.65%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200729	7.17	7.48	7.05	7.3	0.69%	0.14%	30.82%	413819	3.018	1465.55	7.29	29.72%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200728	6.99	7.27	6.83	7.25	3.42%	2.55%	29.93%	414815	2.9323	1423.93	7.07	25.8%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200727	7.1	7.38	6.82	7.01	-1.41%	-0.57%	25.63%	615149	4.3341	2104.65	7.05	25.44%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200724	6.5	7.11	6.5	7.11	10.06%	0.57%	27.42%	915309	6.4697	3141.7	7.07	25.8%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200723	6.55	6.64	6.3	6.46	-2.12%	-0.15%	15.77%	212616	1.3758	668.09	6.47	15.12%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200722	6.55	6.75	6.48	6.6	-0.3%	-0.3%	18.28%	236018	1.5623	758.66	6.62	17.79%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200721	6.5	6.64	6.34	6.62	1.38%	1.53%	18.64%	252614	1.646	799.3	6.52	16.01%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200720	6.45	6.55	6.33	6.53	3.16%	1.08%	17.03%	177913	1.1494	558.15	6.46	14.95%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200717	6.32	6.5	6.22	6.33	-0.94%	-0.16%	13.44%	234176	1.4858	721.51	6.34	12.81%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200716	6.75	6.76	6.09	6.39	-5.61%	-1.24%	14.52%	439215	2.8409	1379.55	6.47	15.12%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200715	7.41	7.51	6.77	6.77	-9.97%	-5.97%	21.33%	434783	3.1315	1520.66	7.2	28.11%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200714	7.25	7.8	7.21	7.52	0.94%	1.08%	34.77%	560161	4.1663	2023.16	7.44	32.38%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200713	6.78	7.58	6.59	7.45	7.81%	6.73%	33.51%	778630	5.4313	2637.45	6.98	24.2%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200710	6.35	7.05	6.28	6.91	7.47%	1.77%	23.84%	767069	5.2062	2528.14	6.79	20.82%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200709	6.4	6.49	6.21	6.43	-1.08%	1.26%	15.23%	454532	2.8884	1402.61	6.35	12.99%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200708	6.42	6.69	6.35	6.5	0.78%	0.62%	16.49%	387417	2.5041	1216	6.46	14.95%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200707	6.63	6.73	6.39	6.45	-3.73%	-1.38%	15.59%	491302	3.2147	1561.06	6.54	16.37%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200706	6.1	6.78	6.09	6.7	8.77%	2.92%	20.07%	728794	4.7413	2302.38	6.51	15.84%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200703	6.02	6.3	5.86	6.16	1.32%	1.32%	10.39%	477480	2.9037	1410.04	6.08	8.19%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200702	5.86	6.16	5.81	6.08	2.18%	0.5%	8.96%	428746	2.5918	1258.58	6.05	7.65%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200701	5.88	6.16	5.78	5.95	0.51%	0%	6.63%	404542	2.4058	1168.26	5.95	5.87%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200630	5.71	5.93	5.67	5.92	3.32%	2.07%	6.09%	365147	2.1171	1028.07	5.8	3.2%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200629	5.72	5.82	5.62	5.73	0.17%	0.35%	2.69%	258183	1.4755	716.51	5.71	1.6%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200624	5.85	5.88	5.61	5.72	-1.04%	0.35%	2.51%	288862	1.6479	800.22	5.7	1.42%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200623	5.62	5.86	5.51	5.78	1.76%	1.23%	3.58%	356799	2.0356	988.49	5.71	1.6%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200622	5.6	6.18	5.58	5.68	-0.53%	-3.57%	1.79%	429480	2.529	1228.09	5.89	4.8%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200619	5.58	5.83	5.5	5.71	0.53%	0.53%	2.33%	419232	2.3813	1156.36	5.68	1.07%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200618	5.4	5.98	5.27	5.68	3.27%	1.25%	1.79%	549610	3.0814	1496.33	5.61	-0.18%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200617	5.41	5.83	5.26	5.5	1.85%	-0.9%	-1.43%	555353	3.0824	1496.82	5.55	-1.25%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200616	4.99	5.4	4.85	5.4	9.98%	5.47%	-3.23%	498833	2.5531	1239.79	5.12	-8.9%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200615	4.46	4.91	4.45	4.91	10.09%	2.29%	-12.01%	410033	1.9671	955.23	4.8	-14.59%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200612	4.39	4.52	4.36	4.46	0.22%	0.45%	-20.07%	54768	0.2431	118.05	4.44	-21%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200611	4.49	4.49	4.43	4.45	-0.89%	0%	-20.25%	35386	0.1575	76.48	4.45	-20.82%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200610	4.51	4.51	4.47	4.49	-0.22%	0.22%	-19.53%	21407	0.0959	46.57	4.48	-20.28%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200609	4.53	4.55	4.49	4.5	-0.88%	-0.44%	-19.35%	38762	0.1751	85.03	4.52	-19.57%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200608	4.53	4.59	4.52	4.54	-0.44%	-0.22%	-18.64%	50792	0.2312	112.27	4.55	-19.04%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200605	4.51	4.64	4.45	4.56	1.56%	0.66%	-18.28%	80507	0.3645	177	4.53	-19.4%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200604	4.48	4.54	4.47	4.49	0.67%	-0.44%	-19.53%	51498	0.232	112.66	4.51	-19.75%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200603	4.52	4.53	4.45	4.46	-1.98%	-0.67%	-20.07%	73778	0.3309	160.69	4.49	-20.11%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200602	4.5	4.6	4.45	4.55	2.25%	0.44%	-18.46%	138554	0.6275	304.72	4.53	-19.4%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200601	4.45	4.48	4.38	4.46	0.22%	0.45%	-20.07%	86915	0.3857	187.3	4.44	-21%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200529	4.36	4.48	4.33	4.45	1.6%	0.45%	-20.25%	66268	0.2936	142.57	4.43	-21.17%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200528	4.39	4.47	4.36	4.38	-1.13%	-0.68%	-21.51%	62086	0.2735	132.81	4.41	-21.53%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200527	4.35	4.52	4.29	4.43	2.31%	0.91%	-20.61%	85779	0.3767	182.93	4.39	-21.89%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200526	4.3	4.34	4.29	4.33	0.7%	0.46%	-22.4%	17568	0.0758	36.81	4.31	-23.31%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200525	4.33	4.33	4.29	4.3	-0.69%	-0.23%	-22.94%	18483	0.0796	38.65	4.31	-23.31%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200522	4.34	4.34	4.28	4.33	-0.23%	0.46%	-22.4%	38843	0.1675	81.34	4.31	-23.31%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200521	4.33	4.36	4.33	4.34	0.23%	-0.23%	-22.22%	31087	0.1351	65.6	4.35	-22.6%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200520	4.36	4.36	4.32	4.33	-0.69%	-0.23%	-22.4%	30311	0.1316	63.91	4.34	-22.78%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200519	4.4	4.41	4.35	4.36	-0.23%	-0.23%	-21.86%	42238	0.1845	89.59	4.37	-22.24%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200518	4.41	4.43	4.36	4.37	-1.8%	-0.46%	-21.68%	48181	0.2114	102.66	4.39	-21.89%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200515	4.38	4.59	4.38	4.45	3.01%	-0.89%	-20.25%	131009	0.5881	285.58	4.49	-20.11%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200514	4.38	4.38	4.32	4.32	-1.59%	-0.69%	-22.58%	23468	0.1021	49.58	4.35	-22.6%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200513	4.39	4.39	4.36	4.39	0%	0.23%	-21.33%	14911	0.0653	31.71	4.38	-22.06%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200512	4.44	4.44	4.37	4.39	-0.68%	0%	-21.33%	23169	0.1018	49.43	4.39	-21.89%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200511	4.48	4.48	4.4	4.42	-0.67%	-0.45%	-20.79%	24842	0.1102	53.51	4.44	-21%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200508	4.44	4.45	4.42	4.45	0.45%	0.23%	-20.25%	27449	0.1218	59.15	4.44	-21%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200507	4.45	4.46	4.41	4.43	-0.45%	0.23%	-20.61%	24598	0.1088	52.83	4.42	-21.35%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200506	4.41	4.45	4.4	4.45	0.23%	0.45%	-20.25%	29257	0.1295	62.89	4.43	-21.17%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200430	4.38	4.44	4.38	4.44	1.14%	0.23%	-20.43%	29981	0.1328	64.49	4.43	-21.17%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200429	4.37	4.46	4.35	4.39	0.46%	0%	-21.33%	21026	0.0923	44.82	4.39	-21.89%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200428	4.43	4.43	4.25	4.37	-1.13%	0.46%	-21.68%	43926	0.191	92.75	4.35	-22.6%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200427	4.42	4.43	4.4	4.42	0.45%	0.23%	-20.79%	22469	0.0992	48.17	4.41	-21.53%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200424	4.47	4.47	4.4	4.4	-1.35%	-0.68%	-21.15%	39231	0.1737	84.35	4.43	-21.17%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200423	4.47	4.52	4.45	4.46	-0.22%	-0.45%	-20.07%	35791	0.1604	77.89	4.48	-20.28%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200422	4.42	4.49	4.41	4.47	0.22%	0.45%	-19.89%	39700	0.1768	85.85	4.45	-20.82%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200421	4.47	4.54	4.44	4.46	-0.67%	-0.22%	-20.07%	36371	0.1627	79.01	4.47	-20.46%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200420	4.53	4.53	4.48	4.49	-0.22%	-0.22%	-19.53%	20600	0.0926	44.97	4.5	-19.93%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200417	4.51	4.53	4.48	4.5	-0.22%	-0.22%	-19.35%	34495	0.1555	75.51	4.51	-19.75%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200416	4.51	4.54	4.49	4.51	-0.88%	0%	-19.18%	33460	0.1509	73.28	4.51	-19.75%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200415	4.54	4.61	4.5	4.55	0.22%	0.22%	-18.46%	50606	0.2299	111.64	4.54	-19.22%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200414	4.52	4.54	4.5	4.54	1.11%	0.44%	-18.64%	25243	0.1141	55.41	4.52	-19.57%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200413	4.52	4.55	4.46	4.49	-3.02%	-0.22%	-19.53%	54988	0.2477	120.28	4.5	-19.93%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200410	4.56	4.78	4.47	4.63	1.54%	0.22%	-17.03%	101528	0.4694	227.94	4.62	-17.79%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200409	4.55	4.58	4.54	4.56	0.22%	0.22%	-18.28%	30419	0.1385	67.26	4.55	-19.04%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200408	4.59	4.59	4.53	4.55	-0.87%	-0.22%	-18.46%	45201	0.206	100.03	4.56	-18.86%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200407	4.6	4.61	4.54	4.59	-0.22%	0.22%	-17.74%	79798	0.3656	177.54	4.58	-18.51%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200403	4.45	4.7	4.4	4.6	3.14%	1.55%	-17.56%	85161	0.3856	187.25	4.53	-19.4%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200402	4.4	4.46	4.38	4.46	0.9%	0.68%	-20.07%	28984	0.1283	62.3	4.43	-21.17%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200401	4.42	4.46	4.41	4.42	-0.23%	-0.23%	-20.79%	28250	0.1251	60.75	4.43	-21.17%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200331	4.45	4.5	4.41	4.43	0.45%	-0.45%	-20.61%	30089	0.1338	64.97	4.45	-20.82%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200324	4.5	4.52	4.43	4.48	1.13%	0%	-19.71%	28982	0.1298	63.03	4.48	-20.28%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200323	4.49	4.51	4.42	4.43	-2.64%	-0.89%	-20.61%	38476	0.1718	83.43	4.47	-20.46%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200320	4.54	4.58	4.47	4.55	1.11%	0.44%	-18.46%	39684	0.1796	87.21	4.53	-19.4%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200319	4.48	4.54	4.4	4.5	-0.66%	0.67%	-19.35%	56926	0.2545	123.59	4.47	-20.46%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200318	4.56	4.78	4.51	4.53	-0.22%	-1.95%	-18.82%	71945	0.3322	161.32	4.62	-17.79%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200317	4.52	4.63	4.41	4.54	-0.22%	0.67%	-18.64%	50874	0.2292	111.3	4.51	-19.75%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200316	4.7	4.79	4.52	4.55	-2.15%	-1.73%	-18.46%	70983	0.3288	159.67	4.63	-17.62%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200313	4.57	4.69	4.5	4.65	-2.31%	0.87%	-16.67%	77854	0.3589	174.28	4.61	-17.97%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200312	4.88	4.88	4.76	4.76	-2.86%	-0.63%	-14.7%	73227	0.3509	170.4	4.79	-14.77%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200311	4.87	4.98	4.87	4.9	0.62%	-0.81%	-12.19%	97139	0.4794	232.8	4.94	-12.1%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200310	4.8	4.87	4.71	4.87	0.62%	1.25%	-12.72%	97725	0.4696	228.04	4.81	-14.41%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200309	4.92	4.95	4.83	4.84	-2.22%	-0.82%	-13.26%	91600	0.4471	217.11	4.88	-13.17%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200306	4.96	4.96	4.9	4.95	-0.8%	0.41%	-11.29%	69829	0.3442	167.14	4.93	-12.28%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200305	5	5.01	4.94	4.99	0.6%	0.2%	-10.57%	118237	0.5891	286.07	4.98	-11.39%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200304	4.89	5.05	4.83	4.96	0.2%	0.4%	-11.11%	139284	0.688	334.09	4.94	-12.1%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200303	4.78	5.14	4.76	4.95	4.43%	-0.4%	-11.29%	244314	1.2144	589.71	4.97	-11.57%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200302	4.61	4.75	4.61	4.74	2.6%	0.85%	-15.05%	70359	0.331	160.73	4.7	-16.37%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200228	4.75	4.75	4.6	4.62	-3.95%	-0.65%	-17.2%	103500	0.4808	233.48	4.65	-17.26%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200227	4.79	4.88	4.78	4.81	0.42%	0%	-13.8%	66551	0.3204	155.59	4.81	-14.41%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200226	4.73	4.88	4.64	4.79	1.05%	0.21%	-14.16%	111082	0.5313	258	4.78	-14.95%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200225	4.78	4.8	4.62	4.74	-2.67%	0.64%	-15.05%	112975	0.5323	258.49	4.71	-16.19%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200224	4.92	4.92	4.84	4.87	-1.22%	0%	-12.72%	79234	0.3859	187.39	4.87	-13.35%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200221	4.89	4.97	4.89	4.93	0.41%	0%	-11.65%	83748	0.4125	200.31	4.93	-12.28%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200220	4.85	4.91	4.83	4.91	1.45%	0.61%	-12.01%	63867	0.3116	151.31	4.88	-13.17%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200219	4.88	4.9	4.83	4.84	-1.22%	-0.41%	-13.26%	62083	0.302	146.65	4.86	-13.52%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200218	4.89	4.93	4.86	4.9	0.62%	0.41%	-12.19%	52080	0.2544	123.54	4.88	-13.17%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200217	4.73	4.87	4.68	4.87	2.96%	1.04%	-12.72%	88138	0.425	206.38	4.82	-14.23%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200214	4.79	4.79	4.7	4.73	-0.84%	0%	-15.23%	42621	0.2018	97.99	4.73	-15.84%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200213	4.83	4.85	4.76	4.77	-1.45%	-0.42%	-14.52%	42664	0.2045	99.31	4.79	-14.77%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200212	4.81	4.84	4.75	4.84	0.83%	0.62%	-13.26%	41549	0.1997	96.97	4.81	-14.41%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200211	4.75	4.83	4.71	4.8	1.48%	0.42%	-13.98%	46270	0.2212	107.42	4.78	-14.95%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200210	4.68	4.74	4.6	4.73	1.28%	0.64%	-15.23%	46976	0.2208	107.22	4.7	-16.37%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200207	4.61	4.68	4.56	4.67	0.86%	1.3%	-16.31%	73555	0.3394	164.81	4.61	-17.97%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200206	4.61	4.68	4.56	4.63	0.43%	0.22%	-17.03%	53843	0.249	120.91	4.62	-17.79%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200205	4.51	4.66	4.5	4.61	1.54%	0.22%	-17.38%	74443	0.3427	166.42	4.6	-18.15%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200204	4.3	4.57	4.3	4.54	-5.02%	1.34%	-18.64%	138202	0.6195	300.83	4.48	-20.28%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200203	4.78	4.78	4.78	4.78	-9.98%	0%	-14.34%	19076	0.0912	44.29	4.78	-14.95%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200123	5.43	5.43	5.25	5.31	-2.39%	-0.56%	-4.84%	55785	0.298	144.71	5.34	-4.98%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200122	5.41	5.45	5.35	5.44	0.55%	0.74%	-2.51%	33682	0.1819	88.33	5.4	-3.91%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200121	5.51	5.51	5.41	5.41	-1.64%	-0.55%	-3.05%	34362	0.187	90.81	5.44	-3.2%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200120	5.48	5.52	5.47	5.5	0%	0.18%	-1.43%	27356	0.1503	72.99	5.49	-2.31%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200117	5.56	5.56	5.5	5.5	-0.54%	-0.54%	-1.43%	29699	0.1641	79.69	5.53	-1.6%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200116	5.59	5.6	5.53	5.53	-0.9%	-0.54%	-0.9%	28707	0.1596	77.5	5.56	-1.07%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200115	5.61	5.63	5.56	5.58	-0.71%	0%	0%	34405	0.192	93.24	5.58	-0.71%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200114	5.65	5.67	5.62	5.62	-0.71%	-0.18%	0.72%	37595	0.2118	102.85	5.63	0.18%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200113	5.69	5.7	5.6	5.66	-0.18%	0.53%	1.43%	42562	0.2397	116.4	5.63	0.18%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200110	5.65	5.68	5.63	5.67	0.71%	0.18%	1.61%	44355	0.251	121.89	5.66	0.71%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200109	5.59	5.66	5.59	5.63	0.9%	0%	0.9%	43053	0.2423	117.66	5.63	0.18%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200108	5.71	5.71	5.55	5.58	-2.28%	-0.71%	0%	68790	0.3864	187.64	5.62	0%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200107	5.67	5.72	5.65	5.71	1.06%	0.35%	2.33%	50994	0.2904	141.02	5.69	1.25%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200106	5.66	5.69	5.6	5.65	-0.7%	0.18%	1.25%	62755	0.3542	172	5.64	0.36%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200103	5.69	5.72	5.66	5.69	0%	0%	1.97%	44301	0.2519	122.32	5.69	1.25%	5.6	0%	5.57	0%	5.58	0%	0.16%
20200102	5.64	5.7	5.63	5.69	1.07%	0.35%	1.97%	74082	0.4204	204.15	5.67	0.89%	5.6	0%	5.57	0%	5.58	0%	0.16%