陕甘宁板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600080	7.61	7.27	7.51	1.76%	0.72%	23.1%	27595	0.2057	70.36%	7.46	23.3%	6.35	2.31%	6.23	1.44%	6.1	0.42%	0.27%
sh600108	3.32	3.26	3.32	1.22%	0.73%	12.85%	212015	0.6987	252.44%	3.3	12.5%	3.04	3.06%	2.99	2.09%	2.94	1.22%	0.55%
sh600146	2.8	2.56	2.8	4.87%	1.97%	-74.78%	315368	0.8659	27.87%	2.75	-79.24%	8.04	-36.08%	9.36	-25.38%	11.1	-16.12%	-1.95%
sh600165	8.89	8.56	8.77	-1.13%	0.68%	99.5%	71392	0.6218	163.08%	8.71	124.77%	6.38	50.96%	5.04	21.27%	4.4	8.66%	1.06%
sh600192	4.76	4.64	4.67	-0.64%	-0.36%	-9.04%	27072	0.1268	42.26%	4.69	-7.85%	5	-1.63%	5.11	-0.95%	5.13	-0.08%	0.3%
sh600217	5.9	5.66	5.72	0.7%	-1.04%	7.76%	236592	1.3674	199.78%	5.78	13.51%	5.51	6.73%	5.39	4.35%	5.31	1.86%	-0.06%
sh600248	4.67	4.55	4.59	-0.43%	0.13%	3.45%	185967	0.8524	495.46%	4.58	5.83%	4.51	3.23%	4.48	2.84%	4.44	1.59%	0.15%
sh600302	4.83	4.65	4.68	-2.3%	-0.21%	-8.25%	24730	0.1159	105.59%	4.69	-6.04%	4.85	-2%	4.92	-1.26%	5.1	-0.6%	-0.31%
sh600307	2.25	2.18	2.23	2.29%	0.32%	7.94%	734709	1.6334	273.03%	2.22	8.87%	2.13	4.11%	2.1	2.94%	2.07	1.39%	-0.08%
sh600311	2.05	1.99	2.02	1%	-0.49%	-38.68%	86442	0.1754	11.16%	2.03	-40.27%	3.11	-3.76%	3.25	-1.37%	3.29	-0.57%	0.18%
sh600343	10.7	10.38	10.63	1.24%	0.89%	13.13%	102671	1.0817	114.55%	10.54	14.46%	9.88	3.48%	9.6	2%	9.4	0.75%	0.25%
sh600354	6.12	6.04	6.1	0.16%	0.31%	21.1%	48478	0.2947	68.14%	6.08	16.92%	5.14	1.27%	5.07	0.78%	5.04	0.3%	0.67%
sh600379	17.75	16.25	17.04	3.4%	-0.14%	44.58%	164300	2.8034	878.58%	17.06	197.38%	14.89	128.17%	13.58	98.25%	11.79	65.93%	13.12%
sh600449	11.48	11.25	11.35	0.53%	-0.14%	6.45%	28493	0.3238	11.9%	11.37	3.04%	10.97	0.87%	10.85	0.54%	10.66	0.41%	0.63%
sh600455	23.3	22.16	22.33	-3.25%	-0.36%	-34.87%	10889	0.244	40.84%	22.41	-35.78%	32.3	-8.56%	34.85	-1.27%	34.28	-1.22%	0.28%
sh600456	69	67.18	68.07	0.4%	0.04%	143.22%	44990	3.0613	352.74%	68.04	179.87%	37.16	28.69%	31.63	15.39%	27.99	7.63%	3.28%
sh600516	13.13	12.44	12.64	-1.17%	-1.15%	3.45%	1581206	20.2181	178.7%	12.79	5.6%	12.52	1.42%	12.44	1.42%	12.22	0.75%	0.55%
sh600543	6.8	6.66	6.76	-0.15%	0.58%	15.56%	28422	0.191	122.03%	6.72	16.29%	6.01	2.35%	5.92	1.5%	5.85	0.75%	0.32%
sh600706	6.6	6.48	6.49	-2.11%	-0.29%	-23.39%	13855	0.0901	130.76%	6.51	-25.69%	8.18	-3.65%	8.35	-2.16%	8.47	-1.28%	-0.24%
sh600707	7.14	7	7.1	0.57%	0.27%	58.62%	139583	0.9884	46.99%	7.08	66.29%	4.83	5.12%	4.56	2.15%	4.48	-0.58%	1.04%
sh600720	10.26	10.11	10.14	0%	-0.2%	-13.95%	51388	0.5221	15.55%	10.16	-18.14%	12.14	0.26%	12	0.05%	11.78	0.12%	0.87%
sh600738	5.75	5.62	5.66	-1.57%	0.11%	15.21%	30410	0.1719	50.92%	5.65	16.26%	4.99	2.26%	4.92	1.31%	4.91	0.58%	0.11%
sh600785	12.29	12.12	12.17	-0.25%	-0.08%	-18.01%	2173	0.0264	467.28%	12.18	-18.5%	14.11	-3.31%	14.48	-1.71%	14.84	-0.55%	-0.49%
sh600831	5.37	5.3	5.37	0.56%	0.62%	-43.11%	23141	0.1235	9.35%	5.34	-42.49%	8.84	-2.77%	9.17	-0.93%	9.44	-0.57%	0.41%
sh600886	10.67	10.41	10.45	-1.23%	-0.38%	16.28%	130215	1.366	137.77%	10.49	14.55%	9.44	3.05%	9.22	1.94%	8.99	0.97%	0.22%
sh600893	66.27	63.8	65.45	-0.23%	0.33%	122.56%	163111	10.6402	492.59%	65.23	202.31%	38.63	54.64%	34.04	39.42%	29.41	24.81%	4.97%
sh600984	10.64	10.34	10.52	0.67%	0.18%	3.53%	64274	0.6749	87.34%	10.5	1.43%	10.28	0.86%	10.21	0.18%	10.16	0.18%	0.02%
sh601012	83.49	81.55	82.46	0.27%	-0.05%	150.76%	427426	35.2634	385.86%	82.5	231.85%	49.23	68.83%	39.36	37.49%	32.88	19.49%	3.57%
sh601179	5.92	5.77	5.8	-0.86%	-0.53%	31.37%	340213	1.9839	650.81%	5.83	60.66%	5.27	38.29%	4.92	28.31%	4.42	15.47%	2.94%
sh601798	5.87	5.7	5.77	-0.69%	0.28%	-7.25%	10055	0.0578	93.08%	5.75	-7.36%	6.01	-3.03%	6.13	-1.31%	6.22	-0.83%	-0.14%
sh601958	7.61	7.36	7.58	1.88%	1.04%	-2.96%	173271	1.2998	150.24%	7.5	-7.26%	7.84	-0.86%	7.88	-0.2%	7.81	-0.03%	0.46%
sz000516	11.04	10.72	10.97	1.86%	0.9%	99.71%	150834	1.6399	269.36%	10.87	123.44%	6.25	10.63%	5.9	8.06%	5.49	4.92%	2.02%
sz000552	3.06	2.99	3.02	0%	-0.13%	13.88%	313022	0.9465	207.17%	3.02	17.77%	2.79	6.22%	2.72	4.06%	2.65	2.53%	0.46%
sz000557	3.71	3.66	3.67	-1.08%	-0.14%	7.66%	31269	0.1149	81.36%	3.68	6.81%	3.46	0.85%	3.44	0.53%	3.41	0.35%	0.21%
sz000561	8.05	7.86	7.99	0.63%	0.54%	9.48%	36468	0.2898	16.68%	7.95	8.52%	7.38	0.21%	7.4	0.11%	7.3	0.39%	0.77%
sz000563	3.19	3.13	3.17	1.28%	0.03%	-26.74%	165167	0.5234	6.26%	3.17	-28.62%	4.31	-1.47%	4.35	-0.16%	4.33	-0.44%	0.24%
sz000564	4.9	4.77	4.78	-1.24%	-0.87%	89.91%	123286	0.5944	97.53%	4.82	99.51%	2.8	7.51%	2.65	5.15%	2.52	2.61%	1%
sz000595	2.61	2.56	2.59	-0.77%	0.27%	-21.49%	32777	0.0846	7.88%	2.58	-19.03%	3.16	-2.12%	3.26	-1.39%	3.3	-0.81%	-0.3%
sz000610	7.94	7.86	7.88	-0.63%	-0.03%	-14.88%	11177	0.088	35.71%	7.88	-13.85%	8.97	-1.15%	9.06	-0.29%	9.26	-0.47%	0.17%
sz000635	13.01	12.62	12.68	-2.54%	-0.71%	45.01%	95029	1.2136	182.1%	12.77	63.23%	10.23	19.12%	8.96	6.34%	8.74	5.4%	1.3%
sz000697	9.02	8.76	9.01	1.12%	1.6%	-12.85%	46283	0.4104	64%	8.87	-15.94%	9.88	-4.43%	10.16	-2.14%	10.34	-1.44%	-0.09%
sz000721	3.75	3.67	3.7	-1.07%	0.14%	-8.73%	19333	0.0714	49.73%	3.7	-10.24%	4.03	-0.81%	4.06	-0.2%	4.05	-0.66%	-0.04%
sz000768	40.25	38.51	39.76	-0.18%	0.71%	103.88%	186768	7.3735	420.79%	39.48	140.93%	26.12	42.51%	22.6	25.56%	19.5	11.93%	3.14%
sz000779	8.67	8.53	8.55	-0.93%	-0.32%	-16.48%	5511	0.0472	15.62%	8.58	-15.67%	9.87	-2.65%	10.28	-0.44%	10.24	-0.41%	0.19%
sz000791	7.19	6.81	6.85	1.48%	-1.91%	29.49%	563183	3.9326	694.91%	6.98	91.01%	6.39	69.02%	5.97	55%	5.29	35.63%	4.4%
sz000796	7.25	6.85	7.19	-2.84%	0.96%	-16.49%	136909	0.975	75.74%	7.12	-21.97%	8.2	-7.61%	8.5	-3.71%	8.61	-1.04%	0.78%
sz000812	6.92	6.22	6.92	10.02%	4.12%	24.44%	1963811	13.0516	731.16%	6.65	97.09%	6.21	79.33%	5.99	70.55%	5.56	54.82%	3.18%
sz000815	6.24	6.07	6.11	-1.61%	-0.16%	-11.78%	78955	0.4832	145.54%	6.12	-9.85%	6.6	-2.19%	6.71	-1.01%	6.93	-1.45%	-0.34%
sz000837	10.91	10.62	10.73	-1.65%	-0.04%	90.62%	91961	0.9871	472.85%	10.73	152.01%	7.9	61.83%	6.68	37.04%	5.63	18.6%	4.15%
sz000862	7.94	7.55	7.8	3.45%	0.1%	28.93%	454946	3.5451	223.23%	7.79	54.53%	7.08	32.13%	6.7	23.58%	6.05	10.29%	0.8%
sz000929	9.1	8.96	9.04	0%	0.17%	23.94%	26501	0.2391	195.43%	9.03	30.83%	7.94	10.46%	7.64	6.64%	7.29	3.32%	0.62%
sz000962	11.96	11.52	11.82	3.05%	0.42%	53.41%	88896	1.0463	285.53%	11.77	66.02%	9.21	15.61%	8.2	7.8%	7.71	4.99%	1.77%
sz000982	3.41	3.26	3.3	0.92%	-0.6%	25.57%	1572627	5.2218	710.09%	3.32	79.41%	2.93	45.89%	2.77	32.63%	2.63	21.55%	4.15%
sz000995	24.23	23.35	23.83	-1.37%	0.24%	0.24%	56501	1.3431	47.71%	23.77	-2.15%	23.77	0%	23.77	0%	23.77	0%	-90%
sz002109	5.58	5.51	5.57	0.91%	0.29%	56.73%	49576	0.2753	121.86%	5.55	64.48%	4.22	13.91%	3.86	7.43%	3.55	1.73%	0.66%
sz002145	13.38	13.15	13.21	-0.23%	-0.39%	161.12%	108313	1.4363	311.83%	13.26	204.84%	6.8	30.99%	5.77	16.81%	5.06	7.4%	2.77%
sz002149	21.11	20.58	21.02	1.5%	1.23%	133.66%	66584	1.3825	395.33%	20.76	167.76%	12.59	32.08%	10.36	15.64%	9	7.28%	3.59%
sz002185	13.64	13.4	13.57	0.07%	0.54%	93.55%	312644	4.2198	86.25%	13.5	81.54%	7.61	3.85%	7.34	2.44%	7.01	0.92%	0.85%
sz002219	4.37	4.15	4.34	0%	2.41%	59.27%	179625	0.7611	60.63%	4.24	78.45%	3.18	20.72%	2.99	14.73%	2.73	7.24%	0.21%
sz002267	7.27	7.17	7.24	0.28%	0.18%	1.08%	60835	0.4396	203.91%	7.23	1.08%	7.17	0.3%	7.15	0.31%	7.16	-0.06%	0%
sz002457	7.8	7.74	7.79	0.13%	0.21%	-2.77%	14963	0.1163	72.57%	7.77	-3.84%	8.01	-0.17%	8.03	-0.04%	8.01	-0.05%	0.11%
sz002644	7.42	7.22	7.32	-1.35%	-0.06%	0.83%	15012	0.1099	23.3%	7.32	-0.52%	7.28	0.33%	7.24	0.26%	7.26	0.12%	0.54%
sz002673	8.05	7.88	7.98	1.14%	-0.14%	-16.28%	313008	2.5012	17.76%	7.99	-18.61%	9.36	-2.23%	9.48	-1.08%	9.53	-0.38%	0.47%
sz300021	5.69	5.56	5.57	-0.89%	-0.87%	3.67%	155846	0.8757	55.44%	5.62	6.61%	5.38	1.75%	5.35	1.01%	5.37	0.41%	0.25%
sz300023	6.69	6.36	6.69	2.14%	2.58%	-9.8%	33920	0.2212	50.94%	6.52	-12.59%	7.09	-2.1%	7.2	-1.1%	7.42	-0.53%	0.01%
sz300084	5.64	5.49	5.63	0.54%	1.31%	18.93%	83273	0.4627	367.11%	5.56	24.15%	5.16	10.9%	4.94	6.7%	4.73	2.94%	0.65%
sz300103	10.74	10.29	10.37	-3.63%	-0.4%	10.96%	30274	0.3152	184.94%	10.41	13.07%	9.66	2.55%	9.5	1.61%	9.35	0.72%	0.38%
sz300114	18.11	17.52	17.92	-0.39%	0.76%	48.52%	90761	1.6142	120.49%	17.79	57.58%	13.86	13.09%	12.79	6.68%	12.07	2.63%	0.62%
sz300116	2.59	2.5	2.56	-0.39%	0.83%	63.47%	523348	1.3285	89.08%	2.54	29.9%	2.38	35.41%	1.68	54.88%	1.57	53.33%	47.88%
sz300140	7.6	7.19	7.42	2.06%	-0.46%	-28.15%	111166	0.8286	160.03%	7.45	-31.12%	8.76	-15.57%	9.46	-9.38%	10.33	-3.59%	0.08%
sz300164	4.49	4.4	4.47	-0.22%	0.63%	-11.24%	83272	0.3698	217.83%	4.44	-14.67%	4.81	-4.71%	4.93	-2.77%	5.04	-1.3%	-0.01%