股票价格成本查询

相关股票: 白银有色方大炭素银亿股份恒康医疗刚泰控股酒钢宏兴华天科技兰石重装中核钛白靖远煤电亚盛集团上峰水泥祁连山甘肃电投金徽酒兰州民百读者传媒大禹节水佛慈制药众兴菌业敦煌种业陇神戎发长城电工荣华实业蓝科高新莫高股份海默科技三毛派神 ST亚太皇台酒业兰州黄河牧原股份金龙鱼温氏股份海大集团新希望大北农圣农发展北大荒隆平高科海南橡胶乖宝宠物 XD中粮糖
相关股吧: 601212股吧 600516股吧 000981股吧 002219股吧 600687股吧 600307股吧 002185股吧 603169股吧 002145股吧 000552股吧 600108股吧 000672股吧 600720股吧 000791股吧 603919股吧 600738股吧 603999股吧 300021股吧 002644股吧 002772股吧 600354股吧 300534股吧 600192股吧 600311股吧 601798股吧 600543股吧 300084股吧 000779股吧 000691股吧 000995股吧 000929股吧 002714股吧 300999股吧 300498股吧 002311股吧 000876股吧 002385股吧 002299股吧 600598股吧 000998股吧 601118股吧 301498股吧 600737股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.17	6.22	6.16	6.22	0.97%	0.48%	24.15%	43129	0.267	58.74	6.19	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230927	6.17	6.21	6.15	6.16	-0.32%	-0.32%	22.95%	38166	0.236	48.62	6.18	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230926	6.26	6.27	6.17	6.18	-1.28%	-0.48%	23.35%	42415	0.2633	49.99	6.21	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230925	6.27	6.32	6.24	6.26	-0.16%	-0.32%	24.95%	42013	0.2637	46.81	6.28	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230922	6.19	6.27	6.12	6.27	1.13%	0.97%	25.15%	61721	0.3833	61.58	6.21	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230921	6.33	6.35	6.2	6.2	-2.36%	-0.96%	23.75%	83900	0.5253	82.75	6.26	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230920	6.39	6.44	6.33	6.35	-0.63%	-0.63%	26.75%	63268	0.4041	62.09	6.39	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230919	6.34	6.41	6.33	6.39	0.63%	0.16%	27.54%	71285	0.4547	68.26	6.38	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230918	6.31	6.36	6.26	6.35	0.32%	0.32%	26.75%	52444	0.3318	48.84	6.33	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230915	6.31	6.36	6.28	6.33	0.8%	0.16%	26.35%	50476	0.3191	44.77	6.32	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230914	6.37	6.37	6.26	6.28	-1.26%	-0.32%	25.35%	67012	0.422	58.03	6.3	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230913	6.45	6.47	6.33	6.36	-1.24%	-0.31%	26.95%	63513	0.405	56.21	6.38	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230912	6.45	6.49	6.42	6.44	0%	-0.16%	28.54%	51671	0.3335	45.57	6.45	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230911	6.38	6.45	6.36	6.44	0.94%	0.31%	28.54%	51120	0.3284	42.85	6.42	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230908	6.41	6.43	6.35	6.38	-0.47%	0%	27.35%	66104	0.4217	52.65	6.38	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230907	6.46	6.54	6.41	6.41	-1.38%	-0.93%	27.94%	89775	0.5807	69.39	6.47	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230906	6.55	6.56	6.47	6.5	-0.31%	0%	29.74%	68086	0.4424	52.38	6.5	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230905	6.59	6.6	6.51	6.52	-1.51%	-0.31%	30.14%	96304	0.6297	73.71	6.54	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230904	6.55	6.62	6.54	6.62	0.91%	0.46%	32.14%	104493	0.6882	80.67	6.59	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230901	6.53	6.58	6.52	6.56	0.46%	0.15%	30.94%	76023	0.4981	58.89	6.55	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230831	6.55	6.56	6.48	6.53	-0.76%	0.15%	30.34%	80325	0.5237	60.17	6.52	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230830	6.61	6.63	6.53	6.58	-0.6%	0%	31.34%	112110	0.7375	80.99	6.58	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230829	6.5	6.62	6.46	6.62	1.85%	1.07%	32.14%	145814	0.9556	97.86	6.55	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230828	6.7	6.78	6.47	6.5	0.62%	-1.81%	29.74%	184226	1.2204	122.02	6.62	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230825	6.5	6.63	6.42	6.46	-1.52%	-1.37%	28.94%	145029	0.9495	97.47	6.55	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230824	6.48	6.58	6.41	6.56	0.92%	0.92%	30.94%	120320	0.7818	72.97	6.5	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230823	6.47	6.6	6.45	6.5	0%	-0.31%	29.74%	102035	0.6656	55.43	6.52	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230822	6.45	6.52	6.38	6.5	0.78%	0.62%	29.74%	95127	0.6145	46.79	6.46	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230821	6.51	6.58	6.44	6.45	-0.92%	-0.92%	28.74%	97347	0.6334	40.55	6.51	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230818	6.63	6.68	6.51	6.51	-2.25%	-0.91%	29.94%	111691	0.7341	35.29	6.57	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230817	6.57	6.66	6.49	6.66	0.76%	1.37%	32.93%	138886	0.9119	43.19	6.57	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230816	6.68	6.7	6.56	6.61	-1.78%	-0.3%	31.94%	148614	0.9846	46.29	6.63	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230815	6.74	6.89	6.7	6.73	-0.3%	-1.03%	34.33%	190256	1.294	60.71	6.8	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230814	6.75	6.77	6.63	6.75	-1.46%	0.75%	34.73%	217831	1.4596	68.19	6.7	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230811	7.08	7.08	6.84	6.85	-3.66%	-1.15%	36.73%	279828	1.9401	85.31	6.93	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230810	7.15	7.18	6.99	7.11	0.28%	0.28%	41.92%	296130	2.0986	91.16	7.09	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230809	7.15	7.23	7.07	7.09	-0.98%	-0.42%	41.52%	250001	1.7809	81.08	7.12	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230808	7.29	7.3	7.07	7.16	-1.65%	-0.14%	42.91%	434134	3.1125	159.3	7.17	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230807	6.93	7.4	6.93	7.28	6.12%	1.25%	45.31%	807034	5.8036	333.51	7.19	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230804	6.93	6.94	6.83	6.86	-1.15%	-0.29%	36.93%	156012	1.073	85.36	6.88	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230803	6.91	6.96	6.88	6.94	0.58%	0.29%	38.52%	156883	1.0854	81.07	6.92	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230802	6.94	6.95	6.87	6.9	-1%	0%	37.72%	147180	1.0153	75.19	6.9	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230801	7.04	7.05	6.93	6.97	-1.69%	0%	39.12%	194565	1.3562	96.34	6.97	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230731	6.82	7.1	6.82	7.09	4.88%	1.14%	41.52%	393125	2.7543	182.79	7.01	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230728	6.74	6.79	6.67	6.76	0.9%	0.15%	34.93%	112625	0.7598	55.11	6.75	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230727	6.82	6.84	6.7	6.7	-2.33%	-0.89%	33.73%	137140	0.9265	63.31	6.76	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230726	6.82	6.86	6.75	6.86	0.29%	0.73%	36.93%	117363	0.7997	52.35	6.81	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230725	6.86	6.88	6.77	6.84	0.44%	0.29%	36.53%	136968	0.9339	57.49	6.82	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230724	6.85	6.9	6.8	6.81	-1.73%	-0.29%	35.93%	143651	0.9818	60.18	6.83	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230721	6.76	7.07	6.76	6.93	0.73%	-0.43%	38.32%	270252	1.8802	108.67	6.96	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230720	7.03	7.09	6.88	6.88	-1.29%	-1.15%	37.33%	161826	1.1268	58.74	6.96	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230719	6.86	7.05	6.85	6.97	0.58%	0%	39.12%	217467	1.5163	79.47	6.97	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230718	7.08	7.18	6.91	6.93	-0.43%	-1.28%	38.32%	325674	2.2858	126.51	7.02	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230717	6.84	7	6.81	6.96	1.16%	0.43%	38.92%	208125	1.4423	87.83	6.93	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230714	6.85	7	6.81	6.88	0.44%	-0.43%	37.33%	218503	1.5091	95.67	6.91	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230713	6.83	6.85	6.74	6.85	-0.44%	0.88%	36.73%	220349	1.4972	101.02	6.79	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230712	6.85	6.96	6.8	6.88	0.73%	0%	37.33%	252227	1.7365	119.3	6.88	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230711	6.8	6.83	6.75	6.83	0.44%	0.59%	36.33%	133448	0.9056	73.07	6.79	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230710	6.85	6.87	6.74	6.8	-1.31%	0%	35.73%	266780	1.815	141.72	6.8	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230707	6.59	7	6.58	6.89	4.08%	0.29%	37.52%	501279	3.4441	300.95	6.87	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230706	6.58	6.66	6.53	6.62	0.76%	0.3%	32.14%	114213	0.7538	101.54	6.6	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230705	6.56	6.61	6.54	6.57	-0.45%	-0.15%	31.14%	72209	0.4748	54.93	6.58	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230704	6.56	6.6	6.51	6.6	0.46%	0.61%	31.74%	91702	0.602	71.19	6.56	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230703	6.48	6.58	6.45	6.57	1.55%	0.61%	31.14%	121461	0.7928	87.24	6.53	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230630	6.4	6.49	6.39	6.47	0.78%	0.15%	29.14%	85103	0.55	57.56	6.46	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230629	6.36	6.5	6.36	6.42	0.16%	-0.16%	28.14%	66680	0.4286	43.3	6.43	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230628	6.4	6.42	6.28	6.41	-0.16%	0.94%	27.94%	78025	0.4952	49.28	6.35	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230627	6.37	6.42	6.33	6.42	1.58%	0.31%	28.14%	68222	0.4363	42.89	6.4	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230626	6.35	6.41	6.3	6.32	-1.25%	-0.47%	26.15%	82401	0.5229	50.74	6.35	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230621	6.5	6.54	6.39	6.4	-1.54%	-0.93%	27.74%	103548	0.669	61.2	6.46	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230620	6.61	6.65	6.5	6.5	-2.11%	-0.76%	29.74%	132814	0.8695	81.75	6.55	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230619	6.77	6.83	6.62	6.64	-0.9%	-1.48%	32.53%	166212	1.1198	108.24	6.74	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230616	6.63	6.79	6.62	6.7	0.9%	-0.3%	33.73%	158815	1.0669	113.05	6.72	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230615	6.7	6.7	6.53	6.64	-0.6%	0.91%	32.53%	153311	1.0092	111.62	6.58	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230614	6.64	6.74	6.59	6.68	0.6%	0%	33.33%	127185	0.849	92.69	6.68	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230613	6.65	6.69	6.61	6.64	-0.75%	0%	32.53%	84377	0.5601	59.31	6.64	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230612	6.65	6.74	6.64	6.69	0.6%	0%	33.53%	89058	0.5961	61.67	6.69	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230609	6.67	6.68	6.6	6.65	-0.6%	0.3%	32.73%	89869	0.5961	60.8	6.63	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230608	6.53	6.76	6.52	6.69	2.14%	0.15%	33.53%	174509	1.1659	115.59	6.68	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230607	6.48	6.6	6.47	6.55	0.61%	0.15%	30.74%	71694	0.4689	45.99	6.54	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230606	6.69	6.7	6.5	6.51	-2.69%	-1.21%	29.94%	117308	0.7726	67.23	6.59	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230605	6.75	6.75	6.65	6.69	-0.89%	0%	33.53%	89547	0.5992	45.03	6.69	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230602	6.71	6.75	6.68	6.75	-0.44%	0.45%	34.73%	135162	0.9077	55.63	6.72	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230601	6.58	6.78	6.5	6.78	2.57%	1.65%	35.33%	209334	1.3964	76.46	6.67	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230531	6.57	6.72	6.55	6.61	1.69%	-0.45%	31.94%	191492	1.2717	72.61	6.64	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230530	6.54	6.54	6.41	6.5	-0.91%	0.46%	29.74%	125019	0.8091	53.8	6.47	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230529	6.58	6.68	6.55	6.56	-0.46%	-0.61%	30.94%	123581	0.816	54.65	6.6	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230526	6.68	6.68	6.5	6.59	-1.05%	0.46%	31.54%	137667	0.903	60.17	6.56	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230525	6.8	6.84	6.6	6.66	-2.06%	-0.45%	32.93%	198178	1.3262	88.25	6.69	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230524	7.07	7.09	6.8	6.8	-3.41%	-1.02%	35.73%	259483	1.7815	119.19	6.87	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230523	7.2	7.36	7.03	7.04	-4.09%	-1.68%	40.52%	372571	2.6693	182.73	7.16	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230522	7.07	7.46	7	7.34	4.86%	1.38%	46.51%	503677	3.6448	270.12	7.24	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230519	6.9	7.01	6.77	7	1.16%	1.01%	39.72%	139330	0.9655	79.13	6.93	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230518	6.95	6.98	6.89	6.92	-0.86%	-0.14%	38.12%	90440	0.6267	50.5	6.93	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230517	6.91	7	6.82	6.98	1.01%	0.72%	39.32%	107597	0.7459	60.05	6.93	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230516	7.04	7.04	6.89	6.91	-1.71%	-0.43%	37.92%	102918	0.7139	56.01	6.94	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230515	7.04	7.07	6.88	7.03	0.43%	1.01%	40.32%	126539	0.8809	65.05	6.96	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230510	6.94	7.04	6.89	6.93	-0.29%	-0.14%	38.32%	127694	0.8866	58.03	6.94	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230509	7.06	7.07	6.91	6.95	-1.7%	-0.57%	38.72%	171736	1.2002	76.44	6.99	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230508	6.96	7.08	6.9	7.07	1.14%	1.14%	41.12%	195537	1.3674	89.43	6.99	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230505	7.04	7.04	6.87	6.99	-0.71%	0.72%	39.52%	210240	1.4587	99.8	6.94	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230504	6.75	7.05	6.75	7.04	5.23%	1.15%	40.52%	327553	2.2811	165.11	6.96	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230428	6.45	6.69	6.42	6.69	3.72%	1.06%	33.53%	149985	0.9923	80.52	6.62	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230427	6.47	6.53	6.41	6.45	-0.46%	-0.31%	28.74%	89897	0.5813	48.65	6.47	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230426	6.33	6.55	6.27	6.48	2.37%	0.31%	29.34%	152059	0.982	78.24	6.46	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230425	6.55	6.67	6.26	6.33	-4.67%	-0.94%	26.35%	200761	1.2836	104.03	6.39	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230424	6.88	6.92	6.62	6.64	-3.35%	-0.75%	32.53%	210341	1.4077	122.06	6.69	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230421	6.64	6.98	6.62	6.87	2.84%	0%	37.13%	321614	2.2097	198.94	6.87	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230420	6.72	6.8	6.61	6.68	-0.45%	-0.3%	33.33%	121204	0.8115	86.39	6.7	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230419	6.7	6.75	6.64	6.71	0.45%	0%	33.93%	105236	0.7057	74.72	6.71	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230418	6.7	6.76	6.67	6.68	-0.74%	-0.45%	33.33%	94245	0.6323	65.09	6.71	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230417	6.65	6.74	6.6	6.73	1.05%	0.6%	34.33%	104693	0.7002	70.08	6.69	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230414	6.65	6.69	6.55	6.66	0.15%	0.6%	32.93%	107534	0.7117	69.51	6.62	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230413	6.69	6.73	6.48	6.65	-1.63%	0.61%	32.73%	179936	1.1894	113.18	6.61	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230412	6.85	6.86	6.72	6.76	-1.46%	-0.29%	34.93%	110017	0.746	69.86	6.78	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230411	6.77	6.86	6.77	6.86	1.03%	0.73%	36.93%	89986	0.613	53.88	6.81	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230410	6.99	6.99	6.76	6.79	-2.86%	-0.59%	35.53%	149269	1.0201	87.44	6.83	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230407	6.93	7	6.9	6.99	0.72%	0.29%	39.52%	87322	0.6082	52.44	6.97	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230406	7.01	7.02	6.87	6.94	-0.86%	0.29%	38.52%	121899	0.8436	70.14	6.92	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230404	7.09	7.1	6.94	7	-1.55%	-0.28%	39.72%	132927	0.9331	76.42	7.02	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230403	7.02	7.11	6.98	7.11	0.71%	0.57%	41.92%	131573	0.9302	76.36	7.07	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230331	6.88	7.09	6.88	7.06	2.17%	0.43%	40.92%	159442	1.1209	82.55	7.03	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230330	7.04	7.05	6.86	6.91	-1.57%	0%	37.92%	149657	1.0344	71.11	6.91	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230329	7.17	7.18	7.01	7.02	-2.9%	-0.43%	40.12%	194530	1.3716	86.48	7.05	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230328	7.16	7.29	7.12	7.23	1.12%	0.28%	44.31%	202383	1.459	93.03	7.21	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230327	7.15	7.19	7.11	7.15	0.28%	0%	42.71%	126198	0.9022	55.73	7.15	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230324	7.23	7.23	7.1	7.13	-0.7%	-0.14%	42.32%	143156	1.0222	61.82	7.14	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230323	7.24	7.24	7.13	7.18	-0.69%	0.14%	43.31%	147408	1.0574	51.89	7.17	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230322	7.27	7.31	7.17	7.23	-0.28%	0%	44.31%	142214	1.028	57.59	7.23	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230321	7.16	7.26	7.14	7.25	0.83%	0.55%	44.71%	132650	0.9562	49.79	7.21	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230320	7.49	7.5	7.18	7.19	-5.02%	-1.1%	43.51%	319729	2.3258	108.09	7.27	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230317	7.55	7.76	7.43	7.57	-0.79%	-0.13%	51.1%	272206	2.0629	85.54	7.58	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230316	7.6	7.81	7.57	7.63	0.66%	-0.65%	52.3%	309585	2.3787	101.67	7.68	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230315	7.55	7.63	7.51	7.58	-0.52%	0.4%	51.3%	168286	1.2707	56.58	7.55	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230314	7.5	7.7	7.45	7.62	1.2%	0.4%	52.1%	272048	2.0646	90.05	7.59	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230313	7.48	7.56	7.37	7.53	0.67%	0.8%	50.3%	172311	1.287	58.65	7.47	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230310	7.35	7.53	7.32	7.48	0.81%	0.4%	49.3%	202238	1.5068	68.85	7.45	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230309	7.61	7.62	7.4	7.42	-3.01%	-0.54%	48.1%	257252	1.9199	87.7	7.46	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230308	7.78	7.78	7.53	7.65	-2.55%	0.26%	52.69%	311971	2.381	109.21	7.63	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230307	8.15	8.15	7.81	7.85	-3.8%	-1.75%	56.69%	406145	3.2432	145.54	7.99	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230306	7.86	8.19	7.83	8.16	3.55%	1.12%	62.87%	612277	4.9422	229	8.07	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230303	7.82	7.89	7.75	7.88	0.77%	0.77%	57.29%	176430	1.3794	73.77	7.82	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230302	7.86	7.92	7.79	7.82	-0.76%	-0.13%	56.09%	176313	1.3805	70.32	7.83	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230301	7.77	7.88	7.73	7.88	1.29%	1.03%	57.29%	213017	1.6609	72.31	7.8	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230228	7.74	7.79	7.71	7.78	0.65%	0.52%	55.29%	140515	1.0882	42.12	7.74	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230227	7.78	7.83	7.73	7.73	-1.4%	-0.51%	54.29%	150933	1.1728	34.73	7.77	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230224	7.92	7.93	7.75	7.84	-1.01%	0.38%	56.49%	199235	1.5558	39.33	7.81	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230223	7.9	8	7.85	7.92	-0.63%	0%	58.08%	233704	1.8513	39.64	7.92	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230222	8.03	8.12	7.92	7.97	-0.13%	-0.62%	59.08%	358178	2.8718	60.55	8.02	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230221	7.88	8.03	7.83	7.98	1.14%	0.38%	59.28%	321154	2.5544	53.81	7.95	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230220	7.85	7.89	7.74	7.89	0.64%	1.15%	57.49%	258123	2.0146	41.92	7.8	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230217	7.74	7.84	7.74	7.84	0.64%	0.64%	56.49%	292651	2.2801	45.68	7.79	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230216	8.04	8.05	7.7	7.79	-3.11%	-1.14%	55.49%	592559	4.6696	88.71	7.88	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230215	8.19	8.25	7.99	8.04	-1.23%	-0.12%	60.48%	562244	4.527	85.33	8.05	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230214	8.79	8.8	7.93	8.14	-7.39%	-1.09%	62.48%	1093566	9.0013	163.5	8.23	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230213	8.76	8.92	8.6	8.79	2.09%	0.46%	75.45%	806946	7.063	129.57	8.75	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230210	8.27	8.92	8.19	8.61	5.39%	0.58%	71.86%	1018092	8.7108	167.76	8.56	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230209	8	8.24	7.95	8.17	0.49%	0.49%	63.07%	314787	2.5599	55.78	8.13	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230208	8.29	8.32	8.1	8.13	-2.52%	-0.85%	62.28%	359274	2.9452	66	8.2	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230207	8.28	8.35	8.18	8.34	0.72%	0.72%	66.47%	383641	3.177	73.61	8.28	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230206	8.35	8.38	8.13	8.28	-2.59%	0.36%	65.27%	480385	3.9625	93.99	8.25	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230203	8.4	8.55	8.31	8.5	1.07%	0.83%	69.66%	596825	5.0316	126.15	8.43	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230202	8.39	8.59	8.3	8.41	0%	-0.24%	67.86%	613781	5.1732	139.99	8.43	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230201	8.18	8.43	8.18	8.41	1.33%	0.84%	67.86%	790083	6.5856	193.04	8.34	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230131	7.79	8.57	7.72	8.3	6.55%	1.1%	65.67%	1032100	8.4717	261.62	8.21	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230130	7.55	7.92	7.39	7.79	4.56%	1.56%	55.49%	575597	4.4148	165.22	7.67	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230120	7.21	7.49	7.19	7.45	3.76%	0.81%	48.7%	359218	2.6536	103.42	7.39	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230119	7.25	7.29	7.16	7.18	-0.83%	-0.55%	43.31%	183069	1.3213	39.15	7.22	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230118	7.24	7.34	7.21	7.24	-0.69%	-0.28%	44.51%	196955	1.4293	46.65	7.26	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230117	7.14	7.37	7.12	7.29	1.53%	0.41%	45.51%	302431	2.197	65.16	7.26	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230116	7.08	7.24	7.08	7.18	0.14%	0%	43.31%	237790	1.7067	47.51	7.18	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230113	7.11	7.21	7	7.17	0.84%	0.56%	43.11%	295421	2.1063	54.58	7.13	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230112	7.11	7.26	7.06	7.11	-2.07%	-0.42%	41.92%	328415	2.3452	54.85	7.14	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230111	7.73	7.78	7.26	7.26	-6.68%	-2.81%	44.91%	637580	4.7603	99.46	7.47	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230110	7.87	8	7.75	7.78	-0.89%	-0.77%	55.29%	357084	2.8005	51.23	7.84	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230109	7.77	7.88	7.65	7.85	-1.01%	1.03%	56.69%	429781	3.3406	54.12	7.77	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230106	7.83	8.09	7.76	7.93	1.41%	-0.13%	58.28%	679160	5.3933	85.93	7.94	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230105	7.9	7.94	7.61	7.82	-0.13%	0.77%	56.09%	449735	3.4919	56.46	7.76	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230104	7.77	7.99	7.72	7.83	-0.38%	-0.25%	56.29%	576818	4.5277	72.14	7.85	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230103	7.74	7.86	7.48	7.86	0.13%	2.08%	56.89%	568257	4.3734	68.48	7.7	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221230	7.89	7.94	7.67	7.85	-0.63%	0.26%	56.69%	561854	4.3991	65.95	7.83	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221229	7.8	8.16	7.7	7.9	0.64%	-0.5%	57.68%	791721	6.29	97.29	7.94	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221228	8.04	8.09	7.75	7.85	-4.62%	-0.38%	56.69%	947674	7.4722	113.53	7.88	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221227	7.41	8.47	7.21	8.23	6.74%	5.38%	64.27%	1487942	11.6211	184.76	7.81	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221226	7.63	7.92	7.47	7.71	7.08%	0.13%	53.89%	1274704	9.8105	169.06	7.7	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221223	7.45	7.76	7.08	7.2	-4.13%	-1.23%	43.71%	606326	4.4196	81.45	7.29	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221222	7.33	7.71	7.31	7.51	1.76%	-0.53%	49.9%	600002	4.5318	81.97	7.55	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221221	7.08	7.49	7.05	7.38	-1.34%	0.68%	47.31%	600767	4.4031	77.38	7.33	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221220	7.54	7.91	7.45	7.48	-2.35%	-2.6%	49.3%	729347	5.5993	91.36	7.68	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221219	7.46	7.76	7.26	7.66	-0.13%	1.86%	52.89%	668159	5.0262	74.61	7.52	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221216	7.56	7.87	7.52	7.67	-1.29%	0%	53.09%	573363	4.3974	62.21	7.67	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221215	7.54	8.04	7.35	7.77	2.64%	0.52%	55.09%	931680	7.2021	97.91	7.73	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221214	7.47	7.63	7.41	7.57	0%	0.8%	51.1%	587775	4.4131	53.52	7.51	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221213	7.33	7.79	7.29	7.57	1.88%	0.93%	51.1%	894877	6.7128	89.39	7.5	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221212	7.08	7.55	7.03	7.43	4.21%	1.23%	48.3%	824842	6.0557	87.31	7.34	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221209	6.95	7.18	6.92	7.13	-1.66%	0.85%	42.32%	753294	5.3246	82.58	7.07	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221208	7.58	7.7	7.25	7.25	-9.94%	-2.16%	44.71%	814651	6.0401	101.04	7.41	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221207	8.01	8.12	7.8	8.05	-2.31%	1.26%	60.68%	1096135	8.7177	160.52	7.95	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221206	7.41	8.24	7.37	8.24	10.01%	2.36%	64.47%	1447675	11.651	251.41	8.05	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221205	7.23	7.89	7.11	7.49	4.46%	0.13%	49.5%	1101307	8.2426	228.67	7.48	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221202	6.93	7.51	6.93	7.17	3.17%	-0.69%	43.11%	1008292	7.2789	251.33	7.22	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221201	6.94	7.33	6.93	6.95	1.76%	-1.42%	38.72%	1212457	8.5457	369.1	7.05	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221130	6.22	6.83	6.22	6.83	9.98%	1.04%	36.33%	707921	4.7856	303.5	6.76	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221129	6.15	6.25	6.14	6.21	0.32%	0%	23.95%	168738	1.0485	82.61	6.21	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221128	6.05	6.2	5.98	6.19	1.81%	0.98%	23.55%	188794	1.1582	81.83	6.13	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221125	6.09	6.15	6.05	6.08	-0.16%	-0.16%	21.36%	118172	0.7198	47.81	6.09	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221124	6.13	6.16	6.07	6.09	0%	-0.33%	21.56%	98178	0.6	32.6	6.11	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221123	6.14	6.16	6.03	6.09	-1.14%	0%	21.56%	134899	0.8216	35.4	6.09	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221122	6.31	6.37	6.12	6.16	-3.75%	-1.28%	22.95%	221000	1.378	54.67	6.24	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221121	6.23	6.41	6.21	6.4	1.91%	1.11%	27.74%	191363	1.2113	47.98	6.33	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221118	6.47	6.47	6.28	6.28	-2.94%	-1.1%	25.35%	231335	1.4682	55.73	6.35	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221117	6.43	6.49	6.35	6.47	0.47%	0.47%	29.14%	190215	1.2247	44.56	6.44	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221116	6.44	6.51	6.37	6.44	-0.77%	0%	28.54%	243086	1.5643	51.94	6.44	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221115	6.5	6.54	6.39	6.49	0.46%	0.46%	29.54%	339489	2.1931	68.49	6.46	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221114	6.6	6.62	6.42	6.46	-2.56%	-0.46%	28.94%	360245	2.3394	73.35	6.49	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221111	6.67	6.85	6.55	6.63	-2.93%	-0.9%	32.34%	614901	4.1138	136.13	6.69	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221110	6.5	7.1	6.42	6.83	5.24%	1.04%	36.33%	807652	5.4574	202.25	6.76	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221109	6.27	6.58	6.27	6.49	3.34%	0.46%	29.54%	448870	2.8991	131.17	6.46	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221108	6.31	6.43	6.23	6.28	-1.26%	-0.48%	25.35%	224820	1.4181	71.63	6.31	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221107	6.25	6.43	6.18	6.36	1.92%	0.16%	26.95%	367686	2.3348	123.31	6.35	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221104	6.3	6.37	6.16	6.24	-0.79%	0.16%	24.55%	420239	2.6186	150.42	6.23	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221103	6.25	6.61	6.21	6.29	-1.41%	-2.02%	25.55%	615495	3.9529	260.53	6.42	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221102	6.07	6.44	6.01	6.38	6.33%	2.41%	27.35%	563072	3.5103	298.3	6.23	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221101	5.57	6.13	5.57	6	7.72%	1.69%	19.76%	366644	2.1635	246.71	5.9	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221031	5.49	5.69	5.48	5.57	2.39%	-0.18%	11.18%	109545	0.6114	84.18	5.58	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221028	5.7	5.71	5.4	5.44	-5.72%	-1.63%	8.58%	144441	0.799	107.91	5.53	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221027	5.75	5.84	5.72	5.77	0.17%	0%	15.17%	92928	0.5362	72.73	5.77	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221026	5.65	5.76	5.64	5.76	1.95%	1.05%	14.97%	92099	0.5252	63.92	5.7	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221025	5.65	5.67	5.51	5.65	-0.35%	1.07%	12.77%	87377	0.4881	56.85	5.59	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221024	5.77	5.87	5.59	5.67	-1.39%	-1.56%	13.17%	121571	0.7005	82.23	5.76	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221021	5.79	5.84	5.74	5.75	-0.86%	-0.69%	14.77%	63515	0.3677	44.75	5.79	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221020	5.85	5.87	5.75	5.8	-0.85%	-0.17%	15.77%	87442	0.508	62.5	5.81	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221019	5.95	6.01	5.85	5.85	-2.17%	-0.85%	16.77%	90647	0.5351	67.11	5.9	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221018	6.03	6.06	5.96	5.98	-1.32%	-0.33%	19.36%	106090	0.6368	79.93	6	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221017	6	6.11	5.98	6.06	1.17%	0%	20.96%	135919	0.8237	103.41	6.06	0%	5.05	0%	5.01	0%	5.01	0%	0%
20220720	6.36	6.36	6.29	6.35	0.16%	0.32%	26.75%	98082	0.6208	51	6.33	21.97%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220719	6.34	6.39	6.24	6.34	0.96%	0.16%	26.55%	153036	0.9689	79.6	6.33	21.97%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220718	6.09	6.34	6.07	6.28	2.95%	0.48%	25.35%	196701	1.2293	101	6.25	20.42%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220715	6.39	6.44	6.07	6.1	-6.87%	-1.29%	21.76%	339856	2.102	172.7	6.18	19.08%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220714	6.64	6.64	6.52	6.55	-1.21%	0%	30.74%	138531	0.9073	74.54	6.55	26.2%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220713	6.47	6.64	6.35	6.63	2.16%	1.38%	32.34%	188459	1.2331	101.31	6.54	26.01%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220712	6.63	6.65	6.46	6.49	-3.13%	-0.61%	29.54%	190409	1.2435	102.16	6.53	25.82%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220711	6.62	6.72	6.5	6.7	1.36%	0.45%	33.73%	219096	1.4614	120.07	6.67	28.52%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220708	6.59	6.67	6.56	6.61	0.3%	0%	31.94%	130503	0.863	70.9	6.61	27.36%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220707	6.61	6.67	6.55	6.59	-0.3%	-0.3%	31.54%	160070	1.0583	86.95	6.61	27.36%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220706	6.92	6.94	6.56	6.61	-5.16%	-1.05%	31.94%	310051	2.0716	170.2	6.68	28.71%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220705	7.05	7.09	6.85	6.97	-1.13%	0.58%	39.12%	252584	1.7516	143.91	6.93	33.53%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220704	6.83	7.06	6.82	7.05	2.47%	0.71%	40.72%	274056	1.9183	157.6	7	34.87%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220701	6.89	7.06	6.87	6.88	0.73%	-1.15%	37.33%	260480	1.812	148.87	6.96	34.1%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220630	6.84	6.96	6.8	6.83	-1.16%	-0.29%	36.33%	277359	1.901	156.18	6.85	31.98%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220629	7.15	7.25	6.9	6.91	-3.76%	-2.68%	37.92%	350962	2.4909	204.65	7.1	36.8%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220628	7.24	7.29	7.11	7.18	-1.64%	0.14%	43.31%	327471	2.3476	192.87	7.17	38.15%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220627	7.18	7.37	7.13	7.3	1.53%	0.69%	45.71%	444041	3.2212	264.65	7.25	39.69%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220624	7.05	7.25	6.98	7.19	1.84%	0.56%	43.51%	400961	2.8676	235.6	7.15	37.76%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220623	7.07	7.08	6.88	7.06	-0.98%	1.15%	40.92%	324761	2.2654	186.12	6.98	34.49%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220622	6.96	7.2	6.86	7.13	2%	0.85%	42.32%	421122	2.9762	244.52	7.07	36.22%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220621	7.18	7.2	6.86	6.99	-2.92%	-0.29%	39.52%	398440	2.7938	229.53	7.01	35.07%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220620	7.21	7.25	7.08	7.2	0.98%	0.56%	43.71%	342852	2.4563	201.8	7.16	37.96%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220617	7.2	7.24	6.96	7.13	-1.66%	0.42%	42.32%	473895	3.3642	276.4	7.1	36.8%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220616	7.33	7.45	7.2	7.25	-1.09%	-0.82%	44.71%	477594	3.4902	286.75	7.31	40.85%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220615	7.44	7.56	7.3	7.33	-2.91%	-1.35%	46.31%	574750	4.2696	350.78	7.43	43.16%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220614	7.7	7.76	7.3	7.55	-4.43%	0.4%	50.7%	730074	5.491	451.13	7.52	44.89%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220613	7.74	8.05	7.62	7.9	2.07%	0.64%	57.68%	973931	7.6428	627.92	7.85	51.25%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220610	7.57	7.76	7.19	7.74	-0.39%	2.79%	54.49%	735404	5.5386	455.04	7.53	45.09%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220609	7.74	8.18	7.55	7.77	-1.52%	-0.77%	55.09%	1029976	8.066	662.68	7.83	50.87%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220608	7.52	7.95	7.46	7.89	6.19%	2.47%	57.49%	1290446	9.9408	816.71	7.7	48.36%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220607	7.91	8.09	7.35	7.43	-8.83%	-3.26%	48.3%	1390469	10.6782	877.3	7.68	47.98%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220606	8	8.68	7.99	8.15	-8.22%	-1.69%	62.67%	1706970	14.1546	1162.91	8.29	59.73%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220602	8	8.88	7.92	8.88	10.04%	2.9%	77.25%	1226528	10.591	870.13	8.63	66.28%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220601	7.8	8.07	7.44	8.07	9.95%	3.07%	61.08%	1843029	14.4352	1185.96	7.83	50.87%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220531	6.54	7.34	6.54	7.34	10.04%	3.38%	46.51%	347389	2.4676	202.73	7.1	36.8%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220530	6.85	6.95	6.64	6.67	-0.15%	-1.91%	33.13%	663563	4.5114	370.65	6.8	31.02%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220527	6.66	6.8	6.53	6.68	-0.3%	0.3%	33.33%	567777	3.7801	310.56	6.66	28.32%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220526	6.53	6.7	6.38	6.7	2.13%	2.13%	33.73%	446799	2.9324	240.92	6.56	26.4%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220525	6.52	6.62	6.4	6.56	1.55%	0.77%	30.94%	426665	2.778	228.23	6.51	25.43%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220524	6.67	6.86	6.43	6.46	-4.01%	-3%	28.94%	661002	4.4014	361.61	6.66	28.32%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220523	6.62	6.98	6.55	6.73	1.66%	-0.3%	34.33%	766514	5.1731	425.01	6.75	30.06%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220520	6.49	6.78	6.45	6.62	0.15%	0.3%	32.14%	710820	4.6947	385.71	6.6	27.17%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220519	6.51	6.92	6.46	6.61	0.92%	-0.6%	31.94%	908042	6.0427	496.45	6.65	28.13%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220518	6.25	6.95	6.15	6.55	2.66%	0.61%	30.74%	883384	5.7471	472.17	6.51	25.43%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220517	6.68	6.68	6.21	6.38	1.11%	-0.47%	27.35%	991538	6.3572	522.29	6.41	23.51%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220516	5.98	6.31	5.85	6.31	9.93%	1.77%	25.95%	631806	3.9195	322.02	6.2	19.46%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220513	5.67	5.83	5.6	5.74	2.87%	0.35%	14.57%	390195	2.2335	183.5	5.72	10.21%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220512	5.63	5.74	5.47	5.58	-2.62%	-0.36%	11.38%	317500	1.7767	145.97	5.6	7.9%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220511	5.86	5.95	5.72	5.73	-3.54%	-1.38%	14.37%	548472	3.1875	261.88	5.81	11.95%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220510	5.61	6.03	5.5	5.94	3.66%	3.66%	18.56%	379090	2.1703	178.31	5.73	10.4%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220509	5.57	5.79	5.54	5.73	2.32%	0.7%	14.37%	295295	1.6805	138.07	5.69	9.63%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220506	5.54	5.85	5.48	5.6	-2.61%	-1.41%	11.78%	452784	2.5707	211.2	5.68	9.44%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220505	5.3	5.8	5.3	5.75	8.7%	2.31%	14.77%	510837	2.8705	235.83	5.62	8.29%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220429	5.12	5.35	5.1	5.29	3.73%	0.38%	5.59%	367177	1.9352	158.99	5.27	1.54%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220428	5.22	5.26	4.91	5.1	-4.49%	0.2%	1.8%	382939	1.9502	160.22	5.09	-1.93%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220427	5.04	5.37	4.84	5.34	3.89%	4.5%	6.59%	452968	2.3158	190.26	5.11	-1.54%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220426	5.56	5.66	5.06	5.14	-8.54%	-3.38%	2.59%	526965	2.8019	230.2	5.32	2.5%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220425	5.88	6.02	5.62	5.62	-9.94%	-2.26%	12.18%	558842	3.213	263.97	5.75	10.79%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220422	6.4	6.57	6.24	6.24	-9.96%	-1.11%	24.55%	562731	3.5485	291.54	6.31	21.58%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220421	7.38	7.87	6.93	6.93	-10%	-5.46%	38.32%	1318596	9.6596	793.61	7.33	41.23%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220420	6.85	7.81	6.82	7.7	8.45%	1.58%	53.69%	1594303	12.0845	992.84	7.58	46.05%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220419	6.71	7.37	6.55	7.1	5.97%	2.16%	41.72%	983979	6.835	561.55	6.95	33.91%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220418	6.43	6.94	6.34	6.7	3.72%	-0.89%	33.73%	660033	4.4607	366.48	6.76	30.25%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220415	6.7	6.84	6.4	6.46	-5%	-1.82%	28.94%	472652	3.111	255.59	6.58	26.78%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220414	6.54	6.8	6.23	6.8	1.64%	3.82%	35.73%	558695	3.6574	300.48	6.55	26.2%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220413	6.6	6.97	6.55	6.69	-0.89%	-0.89%	33.53%	800312	5.4056	444.11	6.75	30.06%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220412	6.8	6.98	6.6	6.75	-1.6%	0.15%	34.73%	883709	5.9568	489.4	6.74	29.87%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220411	6.24	6.86	6.2	6.86	9.94%	3.94%	36.93%	574604	3.7903	311.4	6.6	27.17%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220408	6.39	6.4	6.1	6.24	-2.19%	0.48%	24.55%	244126	1.5168	124.62	6.21	19.65%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220407	6.51	6.68	6.34	6.38	-2%	-1.24%	27.35%	309516	1.9989	164.23	6.46	24.47%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220401	6.46	6.8	6.25	6.3	-1.25%	-3.23%	25.75%	532990	3.4714	285.2	6.51	25.43%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220331	6.31	6.61	6.24	6.38	0%	-0.62%	27.35%	508350	3.2622	268.02	6.42	23.7%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220330	6.42	6.48	6.23	6.38	-4.35%	0.63%	27.35%	571699	3.6226	297.62	6.34	22.16%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220329	6.2	6.7	6.17	6.67	6.55%	2.62%	33.13%	696676	4.5279	372	6.5	25.24%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220328	6.32	6.38	6.11	6.26	1.13%	0.32%	24.95%	422898	2.638	216.73	6.24	20.23%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220325	5.95	6.4	5.94	6.19	4.03%	-0.96%	23.55%	517065	3.2326	265.58	6.25	20.42%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220324	5.84	6.05	5.83	5.95	1.88%	0%	18.76%	242825	1.4441	118.64	5.95	14.64%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220323	5.92	5.99	5.82	5.84	-2.01%	-1.02%	16.57%	132139	0.779	64	5.9	13.68%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220322	6.04	6.12	5.94	5.96	-1.32%	-0.67%	18.96%	159017	0.9534	78.33	6	15.61%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220321	5.73	6.1	5.69	6.04	6.15%	1.34%	20.56%	299270	1.7824	146.44	5.96	14.84%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220318	5.52	5.72	5.52	5.69	2.34%	0.71%	13.57%	108719	0.6146	50.49	5.65	8.86%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220317	5.45	5.72	5.42	5.56	2.02%	-0.54%	10.98%	149465	0.8361	68.69	5.59	7.71%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220316	5.4	5.46	5.09	5.45	2.06%	2.44%	8.78%	159250	0.8476	69.64	5.32	2.5%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220315	5.71	5.82	5.33	5.34	-7.29%	-4.3%	6.59%	175256	0.9774	80.3	5.58	7.51%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220311	5.65	5.97	5.53	5.93	3.67%	1.37%	18.36%	240178	1.4041	115.36	5.85	12.72%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220310	5.79	5.8	5.66	5.72	-0.52%	-0.17%	14.17%	116137	0.6655	54.68	5.73	10.4%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220309	5.76	5.85	5.38	5.75	-0.35%	1.77%	14.77%	189875	1.0729	88.15	5.65	8.86%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220308	6.08	6.11	5.75	5.77	-6.94%	-2.2%	15.17%	215840	1.2743	104.69	5.9	13.68%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220307	6.4	6.4	6.1	6.2	0.32%	-0.8%	23.75%	264986	1.6554	136	6.25	20.42%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220304	6.28	6.3	6.1	6.18	-0.8%	-0.16%	23.35%	242189	1.4988	123.14	6.19	19.27%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220303	6.13	6.25	6.09	6.23	1.96%	0.81%	24.35%	284109	1.7545	144.15	6.18	19.08%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220302	6	6.24	6	6.11	2.35%	-0.33%	21.96%	270979	1.6615	136.51	6.13	18.11%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220301	5.95	6.03	5.95	5.97	-0.17%	-0.17%	19.16%	97990	0.5857	48.12	5.98	15.22%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220228	6.02	6.11	5.93	5.98	-0.5%	-0.33%	19.36%	99711	0.5981	49.14	6	15.61%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220225	6	6.08	5.98	6.01	-1.64%	-0.17%	19.96%	163247	0.9832	80.78	6.02	15.99%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220224	6.01	6.29	5.91	6.11	0.83%	0.33%	21.96%	324569	1.9772	162.44	6.09	17.34%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220223	6.32	6.4	6.04	6.06	-1.78%	-1.62%	20.96%	320013	1.9713	161.96	6.16	18.69%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220222	6.16	6.22	6.07	6.17	-0.48%	0.49%	23.15%	174645	1.0731	88.16	6.14	18.3%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220221	5.96	6.2	5.94	6.2	3.85%	1.14%	23.75%	247555	1.5174	124.67	6.13	18.11%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220218	5.84	5.99	5.82	5.97	1.19%	0.51%	19.16%	118941	0.7068	58.07	5.94	14.45%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220217	5.9	5.95	5.88	5.9	-1.17%	-0.17%	17.76%	80900	0.4781	39.28	5.91	13.87%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220216	5.9	5.97	5.87	5.97	1.19%	1.02%	19.16%	88788	0.5249	43.12	5.91	13.87%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220215	5.92	5.94	5.83	5.9	-0.67%	0.17%	17.76%	74967	0.4415	36.27	5.89	13.49%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220214	5.9	6	5.84	5.94	1.02%	0.34%	18.56%	106300	0.6293	51.7	5.92	14.07%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220211	5.94	6	5.83	5.88	-2.33%	-0.34%	17.37%	117975	0.6955	57.14	5.9	13.68%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220210	5.97	6.04	5.94	6.02	0.17%	0.5%	20.16%	127157	0.7617	62.58	5.99	15.41%	5.05	0%	5.01	0%	5.01	0%	0.64%
20220209	5.91	6.09	5.86	6.01	2.04%	0.84%	19.96%	196688	1.1731	96.38	5.96	14.84%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211203	6.05	6.1	6.02	6.09	0.83%	0.33%	21.56%	114396	0.6945	57.06	6.07	16.96%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211202	6.07	6.09	6.01	6.04	-0.17%	-0.17%	20.56%	101276	0.6129	50.35	6.05	16.57%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211201	6.05	6.07	5.99	6.05	-0.33%	0.5%	20.76%	122854	0.7398	60.78	6.02	15.99%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211130	6.03	6.14	6.03	6.07	0.33%	-0.16%	21.16%	118475	0.7199	59.15	6.08	17.15%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211129	5.91	6.13	5.9	6.05	-0.66%	0.17%	20.76%	164058	0.9915	81.46	6.04	16.38%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211126	6.25	6.28	6.08	6.09	-3.33%	-1.46%	21.56%	219306	1.3546	111.29	6.18	19.08%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211125	6.24	6.34	6.24	6.3	0.48%	0.32%	25.75%	148720	0.934	76.74	6.28	21%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211124	6.33	6.36	6.24	6.27	-1.57%	0%	25.15%	169170	1.0615	87.21	6.27	20.81%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211123	6.45	6.46	6.31	6.37	-0.78%	0%	27.15%	179894	1.1467	94.21	6.37	22.74%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211122	6.34	6.43	6.24	6.42	1.1%	1.1%	28.14%	210878	1.3385	109.97	6.35	22.35%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211119	6.29	6.39	6.26	6.35	0.16%	0.47%	26.75%	162183	1.0254	84.24	6.32	21.77%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211118	6.4	6.54	6.33	6.34	-1.25%	-1.4%	26.55%	246728	1.5865	130.34	6.43	23.89%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211117	6.39	6.43	6.22	6.42	0.78%	1.58%	28.14%	244254	1.5427	126.74	6.32	21.77%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211116	6.34	6.53	6.32	6.37	-0.31%	-0.47%	27.15%	277041	1.7731	145.67	6.4	23.31%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211115	6.78	6.89	6.3	6.39	-6.58%	-1.69%	27.54%	541047	3.5145	288.74	6.5	25.24%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211112	6.66	6.95	6.61	6.84	2.86%	0%	36.53%	514775	3.5207	289.25	6.84	31.79%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211111	6.82	6.82	6.59	6.65	-0.75%	-0.3%	32.73%	323960	2.1614	177.58	6.67	28.52%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211110	6.64	7	6.48	6.7	1.52%	-0.15%	33.73%	604249	4.0545	333.11	6.71	29.29%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211109	6.25	6.77	6.21	6.6	5.6%	1.07%	31.74%	602103	3.933	323.13	6.53	25.82%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211108	6.24	6.3	6.16	6.25	0.16%	0.32%	24.75%	140140	0.8728	71.71	6.23	20.04%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211105	6.45	6.51	6.22	6.24	-3.85%	-1.42%	24.55%	280389	1.7749	145.82	6.33	21.97%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211104	6.44	6.55	6.36	6.49	0.93%	0.15%	29.54%	279905	1.8142	149.05	6.48	24.86%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211103	6.49	6.63	6.36	6.43	-1.83%	-0.92%	28.34%	329746	2.1393	175.76	6.49	25.05%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211102	6.35	6.58	6.31	6.55	2.99%	1.39%	30.74%	420523	2.7171	223.23	6.46	24.47%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211101	6.19	6.49	6.18	6.36	2.25%	0%	26.95%	281822	1.7918	147.21	6.36	22.54%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211029	6.25	6.36	6.16	6.22	-0.64%	-0.64%	24.15%	203395	1.2733	104.61	6.26	20.62%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211028	6.4	6.4	6.16	6.26	-4.86%	0%	24.95%	288732	1.8063	148.4	6.26	20.62%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211027	6.15	6.75	6.13	6.58	6.13%	2.81%	31.34%	427212	2.7326	224.5	6.4	23.31%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211026	6.27	6.44	6.17	6.2	-1.59%	-1.27%	23.75%	233189	1.4633	120.22	6.28	21%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211025	6.24	6.43	6.23	6.3	-0.79%	0.16%	25.75%	220956	1.3908	114.27	6.29	21.19%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211022	6.61	6.78	6.35	6.35	-4.8%	-3.05%	26.75%	352364	2.3079	189.61	6.55	26.2%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211021	6.6	6.7	6.43	6.67	0.91%	1.52%	33.13%	336198	2.2098	181.55	6.57	26.59%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211020	6.72	6.77	6.58	6.61	-1.78%	-0.75%	31.94%	392888	2.6166	214.97	6.66	28.32%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211019	6.85	6.96	6.66	6.73	-3.99%	-0.59%	34.33%	593746	4.0223	330.46	6.77	30.44%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211018	6.32	7.04	6.24	7.01	5.26%	5.41%	39.92%	901824	6	492.95	6.65	28.13%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211015	6.69	7.14	6.62	6.66	2.62%	-4.17%	32.93%	995127	6.9191	568.46	6.95	33.91%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211014	6.22	6.54	6.01	6.49	4.34%	2.53%	29.54%	313998	1.9866	163.21	6.33	21.97%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211013	6.73	6.74	6.13	6.22	-8.66%	-1.11%	24.15%	506069	3.1839	261.58	6.29	21.19%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211012	6.66	6.83	6.4	6.81	1.64%	1.49%	35.93%	577763	3.8747	318.34	6.71	29.29%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211011	6.45	6.93	6.35	6.7	2.76%	0.45%	33.73%	749665	5.0012	410.89	6.67	28.52%	5.05	0%	5.01	0%	5.01	0%	0.64%
20211008	6.05	6.52	5.98	6.52	9.95%	0.93%	30.14%	521322	3.3652	276.48	6.46	24.47%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210930	5.79	5.99	5.78	5.93	3.31%	0.34%	18.36%	149495	0.883	72.55	5.91	13.87%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210929	5.97	6.1	5.73	5.74	-4.33%	-2.71%	14.57%	179542	1.0596	87.05	5.9	13.68%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210928	6	6.09	5.81	6	0%	0.84%	19.76%	196467	1.1686	96.01	5.95	14.64%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210927	6.25	6.39	5.97	6	-6.25%	-2.76%	19.76%	281095	1.7331	142.39	6.17	18.88%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210924	6.8	6.81	6.36	6.4	-4.9%	-2.44%	27.74%	340370	2.2312	183.31	6.56	26.4%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210923	6.47	6.74	6.43	6.73	4.34%	1.82%	34.33%	402402	2.6582	218.39	6.61	27.36%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210922	6.45	6.54	6.35	6.45	-2.57%	0.47%	28.74%	220842	1.4171	116.43	6.42	23.7%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210917	6.55	6.72	6.31	6.62	0.46%	1.53%	32.14%	400519	2.6129	214.67	6.52	25.63%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210916	6.4	6.75	6.36	6.59	2.01%	0%	31.54%	521174	3.4333	282.07	6.59	26.97%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210915	6.22	6.49	6.21	6.46	3.19%	1.1%	28.94%	280906	1.794	147.39	6.39	23.12%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210914	6.5	6.56	6.25	6.26	-3.99%	-2.19%	24.95%	335237	2.1447	176.2	6.4	23.31%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210913	6.43	6.58	6.38	6.52	0.62%	0.62%	30.14%	379706	2.4619	202.26	6.48	24.86%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210910	6.5	6.69	6.35	6.48	-3.28%	-0.31%	29.34%	618360	4.022	330.44	6.5	25.24%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210909	6.48	6.91	6.45	6.7	6.69%	-1.18%	33.73%	977051	6.6233	544.16	6.78	30.64%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210908	5.89	6.32	5.84	6.28	6.98%	2.45%	25.35%	527461	3.2332	265.63	6.13	18.11%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210907	5.81	5.88	5.76	5.87	0.69%	0.51%	17.17%	180740	1.0551	86.68	5.84	12.52%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210906	5.85	5.86	5.68	5.83	-0.51%	1.22%	16.37%	223471	1.2871	105.75	5.76	10.98%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210729	6.12	6.67	6.12	6.67	10.07%	2.62%	33.13%	642674	4.1786	343.3	6.5	25.24%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210728	6.49	6.49	6.01	6.06	-8.73%	-1.78%	20.96%	492550	3.0367	249.49	6.17	18.88%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210727	7.25	7.39	6.61	6.64	-9.54%	-4.6%	32.53%	598513	4.1676	342.4	6.96	34.1%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210726	7.71	7.93	7.2	7.34	-6.14%	-3.17%	46.51%	562296	4.2598	349.98	7.58	46.05%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210723	7.73	7.94	7.62	7.82	1.56%	0.39%	56.09%	513388	3.997	328.38	7.79	50.1%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210722	7.7	7.78	7.56	7.7	-0.9%	0.39%	53.69%	357085	2.7387	225.01	7.67	47.78%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210721	7.8	7.86	7.61	7.77	0.26%	0.78%	55.09%	414183	3.195	262.49	7.71	48.55%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210720	7.87	7.94	7.67	7.75	-3.37%	-0.13%	54.69%	532499	4.133	339.56	7.76	49.52%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210719	7.55	8.2	7.43	8.02	4.84%	2.04%	60.08%	763034	5.9982	492.8	7.86	51.45%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210716	7.48	7.78	7.24	7.65	0.66%	2.27%	52.69%	540503	4.044	332.25	7.48	44.12%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210715	7.51	7.96	7.4	7.6	1.2%	-0.52%	51.7%	551822	4.2149	346.29	7.64	47.21%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210714	7.33	7.74	7.23	7.51	0.27%	0.54%	49.9%	603313	4.5052	370.14	7.47	43.93%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210713	6.95	7.8	6.8	7.49	5.64%	1.22%	49.5%	725651	5.3678	441.01	7.4	42.58%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210712	7.45	7.45	7.01	7.09	1.58%	-2.21%	41.52%	727198	5.2702	432.99	7.25	39.69%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210709	7.04	7.16	6.81	6.98	-0.71%	0.43%	39.32%	473517	3.2897	270.27	6.95	33.91%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210708	7	7.39	6.87	7.03	-1.68%	-0.71%	40.32%	685037	4.8521	398.64	7.08	36.42%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210707	7.1	7.28	6.81	7.15	-0.42%	1.56%	42.71%	825387	5.8128	477.57	7.04	35.65%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210706	6.5	7.18	6.37	7.18	9.95%	4.97%	43.31%	856935	5.8618	481.59	6.84	31.79%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210705	6.11	6.75	6.03	6.53	3.65%	1.4%	30.34%	646974	4.1656	342.24	6.44	24.08%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210702	5.86	6.49	5.83	6.3	6.78%	-0.94%	25.75%	687226	4.3695	358.99	6.36	22.54%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210701	6.25	6.28	5.88	5.9	-4.53%	-2.96%	17.76%	263575	1.602	131.62	6.08	17.15%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210630	6.09	6.19	5.91	6.18	-0.32%	2.49%	23.35%	334636	2.0193	165.9	6.03	16.18%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210629	6.1	6.45	6.04	6.2	0.81%	-0.8%	23.75%	356377	2.2288	183.11	6.25	20.42%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210628	6.09	6.24	6.05	6.15	1.65%	0%	22.75%	292623	1.7996	147.85	6.15	18.5%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210625	6.17	6.26	6.03	6.05	-2.89%	-0.82%	20.76%	359740	2.1954	180.37	6.1	17.53%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210624	6.41	6.49	6.17	6.23	-6.46%	-1.27%	24.35%	539546	3.4064	279.86	6.31	21.58%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210623	6.32	6.97	6.1	6.66	5.05%	4.72%	32.93%	908024	5.7727	474.27	6.36	22.54%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210622	5.8	6.34	5.72	6.34	10.07%	1.77%	26.55%	651887	4.0593	333.5	6.23	20.04%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210621	5.67	5.9	5.59	5.76	1.59%	0%	14.97%	400406	2.3061	189.46	5.76	10.98%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210618	5.4	5.8	5.22	5.67	4.23%	1.98%	13.17%	435630	2.4204	198.85	5.56	7.13%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210617	5.36	5.62	5.36	5.44	-2.16%	-0.18%	8.58%	262827	1.4322	117.67	5.45	5.01%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210616	5.25	5.79	5.22	5.56	4.32%	0.54%	10.98%	427786	2.367	194.47	5.53	6.55%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210615	5.18	5.44	5.13	5.33	0.76%	0.95%	6.39%	230923	1.219	100.15	5.28	1.73%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210611	5.53	5.8	5.25	5.29	-5.54%	-4.34%	5.59%	428032	2.3658	194.37	5.53	6.55%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210610	5.6	5.63	5.44	5.6	0.36%	1.45%	11.78%	293828	1.6217	133.24	5.52	6.36%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210609	5.65	5.86	5.54	5.58	-3.13%	-1.24%	11.38%	430157	2.4312	199.74	5.65	8.86%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210608	5.48	5.9	5.4	5.76	4.54%	1.77%	14.97%	576929	3.2661	268.34	5.66	9.06%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210607	5.62	5.68	5.38	5.51	-7.86%	-0.18%	9.98%	648132	3.5795	294.08	5.52	6.36%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210604	5.71	6.13	5.63	5.98	7.36%	0.17%	19.36%	911499	5.4375	446.73	5.97	15.03%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210603	5.48	6	5.43	5.57	-2.11%	-2.11%	11.18%	779768	4.4342	364.3	5.69	9.63%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210602	5.35	5.69	5.05	5.69	10.06%	4.6%	13.57%	922810	5.0169	412.18	5.44	4.82%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210601	4.66	5.17	4.63	5.17	10%	2.17%	3.19%	193516	0.9785	80.39	5.06	-2.5%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210531	4.61	4.76	4.53	4.7	1.29%	1.08%	-6.19%	184813	0.8587	70.55	4.65	-10.4%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210528	4.68	4.7	4.6	4.64	-0.64%	-0.22%	-7.39%	139609	0.6487	53.3	4.65	-10.4%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210527	4.74	4.78	4.64	4.67	-1.48%	-0.64%	-6.79%	182643	0.8578	70.47	4.7	-9.44%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210526	4.73	4.87	4.65	4.74	-1.04%	-0.21%	-5.39%	228400	1.0838	89.04	4.75	-8.48%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210525	4.77	4.97	4.71	4.79	-1.84%	0.21%	-4.39%	352903	1.6883	138.71	4.78	-7.9%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210524	5.21	5.39	4.86	4.88	-0.41%	-5.24%	-2.59%	647789	3.3355	274.04	5.15	-0.77%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210521	4.48	4.9	4.46	4.9	10.11%	1.87%	-2.2%	137257	0.6607	54.28	4.81	-7.32%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210520	4.61	4.65	4.41	4.45	-5.32%	-0.89%	-11.18%	246367	1.1071	90.96	4.49	-13.49%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210519	4.72	4.95	4.6	4.7	0%	-2.08%	-6.19%	462076	2.2161	182.07	4.8	-7.51%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210517	4.75	4.77	4.51	4.7	-1.05%	1.29%	-6.19%	164561	0.7631	62.69	4.64	-10.6%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210514	4.63	4.75	4.63	4.75	3.04%	1.06%	-5.19%	131446	0.6183	50.8	4.7	-9.44%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210513	4.6	4.75	4.58	4.61	-0.22%	-1.28%	-7.98%	132048	0.6167	50.67	4.67	-10.02%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210512	4.49	4.68	4.48	4.62	2.44%	0.22%	-7.78%	125265	0.5777	47.46	4.61	-11.18%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210511	4.45	4.52	4.42	4.51	1.35%	0.67%	-9.98%	95292	0.4267	35.06	4.48	-13.68%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210510	4.46	4.48	4.41	4.45	-0.67%	0.23%	-11.18%	74501	0.3311	27.2	4.44	-14.45%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210507	4.44	4.49	4.43	4.48	1.13%	0.45%	-10.58%	84423	0.3765	30.93	4.46	-14.07%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210506	4.41	4.5	4.38	4.43	1.37%	0%	-11.58%	80749	0.3575	29.37	4.43	-14.64%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210430	4.32	4.38	4.27	4.37	1.39%	0.46%	-12.77%	65974	0.2872	23.6	4.35	-16.18%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210429	4.35	4.42	4.3	4.31	0.47%	-1.15%	-13.97%	102511	0.4467	36.7	4.36	-15.99%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210428	4.23	4.34	4.23	4.29	1.66%	0%	-14.37%	74951	0.3215	26.41	4.29	-17.34%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210427	4.39	4.44	4.17	4.22	-3.65%	-1.17%	-15.77%	115377	0.4921	40.43	4.27	-17.73%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210426	4.36	4.43	4.35	4.38	-0.23%	-0.23%	-12.57%	66273	0.2907	23.88	4.39	-15.41%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210423	4.43	4.49	4.35	4.39	-0.68%	-0.45%	-12.38%	84558	0.3733	30.67	4.41	-15.03%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210422	4.4	4.45	4.38	4.42	0.23%	0.23%	-11.78%	76003	0.3349	27.51	4.41	-15.03%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210421	4.29	4.48	4.28	4.41	2.8%	0.23%	-11.98%	111577	0.4908	40.32	4.4	-15.22%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210416	4.16	4.27	4.14	4.24	2.42%	0.47%	-15.37%	72025	0.3041	24.98	4.22	-18.69%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210415	4.13	4.18	4.12	4.14	0%	-0.24%	-17.37%	37632	0.156	12.82	4.15	-20.04%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210414	4.18	4.19	4.1	4.14	-1.43%	0%	-17.37%	77862	0.322	26.45	4.14	-20.23%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210413	4.13	4.22	4.09	4.2	2.19%	0.72%	-16.17%	111736	0.4654	38.24	4.17	-19.65%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210412	4.13	4.17	4.09	4.11	-0.48%	-0.24%	-17.96%	60435	0.2491	20.47	4.12	-20.62%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210409	4.08	4.17	4.08	4.13	1.23%	0%	-17.56%	53616	0.2217	18.21	4.13	-20.42%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210408	4.11	4.12	4.07	4.08	-0.73%	-0.24%	-18.56%	39663	0.1623	13.33	4.09	-21.19%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210407	4.12	4.17	4.09	4.11	-0.48%	-0.24%	-17.96%	37489	0.1545	12.69	4.12	-20.62%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210406	4.06	4.14	4.03	4.13	1.23%	0.98%	-17.56%	72389	0.296	24.32	4.09	-21.19%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210402	3.98	4.12	3.96	4.08	2.51%	0.99%	-18.56%	74016	0.2991	24.57	4.04	-22.16%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210401	3.99	4.04	3.97	3.98	0.76%	-0.5%	-20.56%	39095	0.1564	12.85	4	-22.93%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210330	4.05	4.06	3.92	3.94	-2.72%	-0.76%	-21.36%	62670	0.249	20.46	3.97	-23.51%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210329	4.07	4.08	4.03	4.05	-0.49%	-0.25%	-19.16%	46458	0.1884	15.48	4.06	-21.77%	5.05	0%	5.01	0%	5.01	0%	0.64%
20210326	4.04	4.1	4.01	4.07	0.49%	0.25%	-18.76%	63474	0.2578	21.18	4.06	-21.77%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201215	4.09	4.11	4.05	4.05	-2.41%	-0.49%	-19.16%	82751	0.3371	27.7	4.07	-21.58%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201214	4.1	4.2	4.09	4.15	0.24%	0.24%	-17.17%	80471	0.3335	27.4	4.14	-20.23%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201211	4.19	4.22	4.04	4.14	-1.43%	0%	-17.37%	124766	0.5162	42.41	4.14	-20.23%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201210	4.13	4.29	4.11	4.2	1.69%	-0.24%	-16.17%	120562	0.5076	41.7	4.21	-18.88%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201209	4.08	4.23	4.08	4.13	0.73%	-0.72%	-17.56%	109998	0.4576	37.6	4.16	-19.85%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201208	4.04	4.17	4.02	4.1	1.49%	-0.24%	-18.16%	89641	0.368	30.23	4.11	-20.81%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201207	4	4.08	3.98	4.04	1%	0.25%	-19.36%	60598	0.2442	20.06	4.03	-22.35%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201204	4.02	4.04	3.99	4	-0.99%	-0.25%	-20.16%	41776	0.1675	13.76	4.01	-22.74%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201203	3.99	4.09	3.98	4.04	1.25%	0.25%	-19.36%	63598	0.2562	21.05	4.03	-22.35%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201202	4.02	4.04	3.98	3.99	-1.24%	-0.25%	-20.36%	59160	0.2368	19.45	4	-22.93%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201201	4.03	4.06	4.02	4.04	0%	0%	-19.36%	50416	0.2036	16.73	4.04	-22.16%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201130	4.05	4.13	4.04	4.04	-0.74%	-0.74%	-19.36%	53208	0.2166	17.8	4.07	-21.58%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201127	4.13	4.15	4.07	4.07	-1.69%	-0.73%	-18.76%	79351	0.3257	26.76	4.1	-21%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201126	3.98	4.18	3.98	4.14	3.76%	1.22%	-17.37%	136401	0.5582	45.86	4.09	-21.19%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201125	3.97	4.04	3.94	3.99	0.76%	-0.25%	-20.36%	80241	0.3207	26.35	4	-22.93%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201124	3.97	4	3.94	3.96	-0.25%	-0.25%	-20.96%	52030	0.2064	16.96	3.97	-23.51%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201123	3.91	3.98	3.9	3.97	1.02%	0.51%	-20.76%	69509	0.2746	22.56	3.95	-23.89%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201120	3.91	3.93	3.88	3.93	0.51%	0.77%	-21.56%	46724	0.1822	14.97	3.9	-24.86%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201119	3.93	3.94	3.88	3.91	-0.76%	0%	-21.96%	36994	0.1446	11.88	3.91	-24.66%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201118	3.95	3.97	3.93	3.94	-0.25%	-0.25%	-21.36%	32411	0.1279	10.51	3.95	-23.89%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201117	3.95	3.98	3.91	3.95	-0.5%	0.51%	-21.16%	53785	0.2116	17.38	3.93	-24.28%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201116	3.91	4.03	3.9	3.97	1.28%	-0.5%	-20.76%	79521	0.3169	26.04	3.99	-23.12%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201113	3.87	3.94	3.85	3.92	0.51%	0.51%	-21.76%	45089	0.176	14.46	3.9	-24.86%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201112	3.86	3.93	3.82	3.9	0.78%	0.78%	-22.16%	49239	0.1907	15.67	3.87	-25.43%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201111	3.8	3.94	3.8	3.87	1.84%	-0.26%	-22.75%	69883	0.2711	22.27	3.88	-25.24%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201110	3.82	3.83	3.78	3.8	-0.52%	-0.26%	-24.15%	34438	0.1311	10.77	3.81	-26.59%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201109	3.8	3.84	3.78	3.82	0.26%	0%	-23.75%	46184	0.1763	14.48	3.82	-26.4%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201106	3.86	3.86	3.8	3.81	-1.04%	-0.26%	-23.95%	29669	0.1132	9.3	3.82	-26.4%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201105	3.84	3.86	3.82	3.85	0.26%	0.26%	-23.15%	31057	0.1193	9.8	3.84	-26.01%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201104	3.89	3.89	3.76	3.84	-1.29%	0.26%	-23.35%	51928	0.1988	16.33	3.83	-26.2%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201103	3.85	3.91	3.84	3.89	0.78%	0.52%	-22.36%	36039	0.1396	11.47	3.87	-25.43%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201102	3.94	3.97	3.84	3.86	-2.03%	-0.26%	-22.95%	53833	0.2086	17.14	3.87	-25.43%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201030	3.93	4.06	3.88	3.94	1.81%	-0.25%	-21.36%	123826	0.4893	40.2	3.95	-23.89%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201029	3.82	3.87	3.82	3.87	0.78%	0.78%	-22.75%	27780	0.1068	8.77	3.84	-26.01%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201028	3.8	3.87	3.79	3.84	1.05%	0.26%	-23.35%	38492	0.1476	12.13	3.83	-26.2%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201027	3.8	3.8	3.76	3.8	0.53%	0.26%	-24.15%	28533	0.1082	8.89	3.79	-26.97%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201026	3.75	3.81	3.73	3.78	0.53%	0%	-24.55%	24952	0.0942	7.74	3.78	-27.17%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201023	3.76	3.81	3.72	3.76	-0.79%	-0.27%	-24.95%	28148	0.1062	8.73	3.77	-27.36%	5.05	0%	5.01	0%	5.01	0%	0.64%
20201022	3.83	3.83	3.72	3.79	-1.04%	0.26%	-24.35%	53655	0.2027	16.65	3.78	-27.17%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200909	4.08	4.08	4	4.02	-1.71%	-0.25%	-19.76%	70529	0.2844	23.37	4.03	-22.35%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200908	4.07	4.13	4.04	4.09	0.25%	0.25%	-18.36%	52653	0.2148	17.65	4.08	-21.39%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200907	4.17	4.19	4.05	4.08	-2.16%	-0.24%	-18.56%	79186	0.3239	26.61	4.09	-21.19%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200904	4.16	4.25	4.12	4.17	0.48%	-0.48%	-16.77%	62601	0.262	21.53	4.19	-19.27%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200903	4.27	4.27	4.11	4.15	-3.04%	-0.95%	-17.17%	90203	0.3776	31.02	4.19	-19.27%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200902	4.4	4.55	4.24	4.28	-2.51%	-2.06%	-14.57%	185189	0.8086	66.43	4.37	-15.8%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200901	4.39	4.39	4.3	4.39	5.02%	0%	-12.38%	119406	0.5237	43.03	4.39	-15.41%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200831	4.02	4.23	4.01	4.18	3.72%	0.24%	-16.57%	124901	0.5208	42.79	4.17	-19.65%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200828	4.04	4.06	3.96	4.03	-0.25%	0.5%	-19.56%	83479	0.3351	27.53	4.01	-22.74%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200827	3.98	4.08	3.94	4.04	1.76%	0.75%	-19.36%	48896	0.1963	16.13	4.01	-22.74%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200826	4	4.03	3.91	3.97	-2.22%	-0.25%	-20.76%	75576	0.301	24.73	3.98	-23.31%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200825	4.1	4.1	3.9	4.06	-1.22%	1.75%	-18.96%	149123	0.5945	48.84	3.99	-23.12%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200824	4.08	4.13	4.06	4.11	0.98%	0.24%	-17.96%	64544	0.2646	21.74	4.1	-21%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200821	4.06	4.12	4.05	4.07	-0.49%	-0.25%	-18.76%	66433	0.2708	22.25	4.08	-21.39%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200820	4.13	4.2	4.06	4.09	-2.39%	-0.73%	-18.36%	91237	0.3755	30.85	4.12	-20.62%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200819	4.12	4.32	4.11	4.19	0.72%	-0.95%	-16.37%	155263	0.6565	53.94	4.23	-18.5%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200818	4.02	4.2	4.02	4.16	2.72%	0.24%	-16.97%	149603	0.6203	50.96	4.15	-20.04%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200817	3.95	4.1	3.95	4.05	-2.64%	0.75%	-19.16%	239474	0.9619	79.03	4.02	-22.54%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200814	4.16	4.23	4.16	4.16	-5.02%	0%	-16.97%	125977	0.5244	43.08	4.16	-19.85%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200813	4.18	4.38	4.16	4.38	5.04%	1.62%	-12.57%	154497	0.666	54.72	4.31	-16.96%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200812	4.13	4.22	4.1	4.17	0.48%	-0.24%	-16.77%	98419	0.4115	33.81	4.18	-19.46%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200811	4.11	4.25	4.11	4.15	-3.71%	-0.72%	-17.17%	129613	0.5416	44.5	4.18	-19.46%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200810	4.49	4.49	4.31	4.31	-5.07%	-0.23%	-13.97%	98661	0.4267	35.06	4.32	-16.76%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200807	4.55	4.61	4.5	4.54	-0.87%	-0.44%	-9.38%	78981	0.3599	29.57	4.56	-12.14%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200806	4.65	4.67	4.55	4.58	-2.14%	-0.43%	-8.58%	96586	0.4447	36.54	4.6	-11.37%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200805	4.69	4.71	4.53	4.68	-1.89%	1.52%	-6.59%	173424	0.8002	65.74	4.61	-11.18%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200804	4.68	4.91	4.67	4.77	1.92%	-1.45%	-4.79%	210940	1.0216	83.93	4.84	-6.74%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200803	4.67	4.74	4.66	4.68	0%	-0.21%	-6.59%	84000	0.3936	32.34	4.69	-9.63%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200731	4.67	4.7	4.63	4.68	0.43%	0.21%	-6.59%	68984	0.3223	26.48	4.67	-10.02%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200730	4.66	4.73	4.62	4.66	0%	-0.43%	-6.99%	79988	0.3746	30.78	4.68	-9.83%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200729	4.62	4.69	4.59	4.66	0.87%	0.43%	-6.99%	43779	0.2032	16.69	4.64	-10.6%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200728	4.65	4.67	4.59	4.62	-0.22%	-0.43%	-7.78%	40789	0.1891	15.54	4.64	-10.6%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200727	4.62	4.75	4.62	4.63	0.22%	-0.64%	-7.58%	61265	0.2857	23.47	4.66	-10.21%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200724	4.62	4.75	4.6	4.62	-0.86%	-1.07%	-7.78%	64232	0.2998	24.63	4.67	-10.02%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200723	4.74	4.74	4.62	4.66	-1.89%	-0.21%	-6.99%	45122	0.2109	17.33	4.67	-10.02%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200722	4.76	4.8	4.71	4.75	-0.84%	0%	-5.19%	64139	0.3049	25.05	4.75	-8.48%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200721	4.68	4.83	4.61	4.79	2.35%	1.48%	-4.39%	107205	0.506	41.57	4.72	-9.06%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200720	4.66	4.73	4.61	4.68	0.65%	0.43%	-6.59%	59198	0.2761	22.68	4.66	-10.21%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200717	4.55	4.72	4.55	4.65	1.31%	0.22%	-7.19%	69534	0.3225	26.5	4.64	-10.6%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200716	4.63	4.83	4.55	4.59	-0.65%	-2.13%	-8.38%	103561	0.4855	39.89	4.69	-9.63%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200715	4.7	4.72	4.6	4.62	-3.14%	-0.86%	-7.78%	68048	0.3168	26.03	4.66	-10.21%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200714	4.86	4.88	4.6	4.77	-0.83%	1.06%	-4.79%	117951	0.5568	45.75	4.72	-9.06%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200713	4.7	4.95	4.69	4.81	1.91%	-0.21%	-3.99%	137031	0.6611	54.31	4.82	-7.13%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200710	4.63	4.75	4.63	4.72	4.42%	0.21%	-5.79%	227162	1.0709	87.98	4.71	-9.25%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200709	4.33	4.52	4.3	4.52	5.12%	1.57%	-9.78%	70565	0.3138	25.78	4.45	-14.26%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200708	4.28	4.36	4.27	4.3	0%	0%	-14.17%	94917	0.4086	33.57	4.3	-17.15%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200707	4.24	4.35	4.23	4.3	-0.92%	0.23%	-14.17%	146265	0.6275	51.55	4.29	-17.34%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200706	4.3	4.36	4.25	4.34	0.93%	0.93%	-13.37%	110994	0.4772	39.21	4.3	-17.15%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200703	4.31	4.34	4.25	4.3	-0.23%	0.23%	-14.17%	59066	0.2531	20.79	4.29	-17.34%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200702	4.29	4.34	4.24	4.31	0.23%	0.23%	-13.97%	46536	0.1999	16.42	4.3	-17.15%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200701	4.31	4.35	4.26	4.3	0.23%	0%	-14.17%	41512	0.1783	14.65	4.3	-17.15%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200630	4.36	4.37	4.22	4.29	-1.15%	0%	-14.37%	49447	0.2121	17.43	4.29	-17.34%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200629	4.4	4.42	4.28	4.34	-2.69%	0%	-13.37%	64532	0.2803	23.03	4.34	-16.38%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200624	4.62	4.7	4.39	4.46	-1.33%	-1.33%	-10.98%	85365	0.3857	31.69	4.52	-12.91%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200623	4.31	4.52	4.27	4.52	5.12%	1.12%	-9.78%	49487	0.2214	18.19	4.47	-13.87%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200622	4.25	4.34	4.25	4.3	1.18%	0%	-14.17%	46730	0.2009	16.51	4.3	-17.15%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200619	4.29	4.33	4.24	4.25	-0.23%	-0.7%	-15.17%	50460	0.216	17.75	4.28	-17.53%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200618	4.38	4.42	4.25	4.26	-4.05%	-1.16%	-14.97%	87021	0.3748	30.79	4.31	-16.96%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200617	4.44	4.5	4.43	4.44	0.23%	-0.45%	-11.38%	40797	0.1818	14.94	4.46	-14.07%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200616	4.44	4.49	4.27	4.43	-0.23%	1.61%	-11.58%	74027	0.3231	26.55	4.36	-15.99%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200615	4.54	4.63	4.41	4.44	-3.06%	-1.55%	-11.38%	56780	0.2559	21.02	4.51	-13.1%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200612	4.54	4.6	4.46	4.58	-0.43%	1.1%	-8.58%	47994	0.2174	17.86	4.53	-12.72%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200611	4.6	4.75	4.56	4.6	-0.65%	-0.65%	-8.18%	55628	0.2575	21.16	4.63	-10.79%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200610	4.76	4.77	4.54	4.63	-2.53%	0.43%	-7.58%	81531	0.376	30.89	4.61	-11.18%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200609	4.84	4.99	4.72	4.75	-1.45%	-2.06%	-5.19%	137986	0.6694	55	4.85	-6.55%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200608	4.6	4.83	4.6	4.82	4.78%	1.26%	-3.79%	120196	0.5721	47	4.76	-8.29%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200605	4.76	4.88	4.5	4.6	-1.08%	-3.36%	-8.18%	254377	1.2106	99.46	4.76	-8.29%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200604	4.53	4.65	4.5	4.65	4.97%	0.87%	-7.19%	133041	0.6128	50.35	4.61	-11.18%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200603	4.27	4.43	4.25	4.43	4.98%	1.14%	-11.58%	148598	0.6509	53.48	4.38	-15.61%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200602	4.06	4.22	4.05	4.22	4.98%	1.2%	-15.77%	140662	0.5863	48.17	4.17	-19.65%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200601	4	4.05	3.96	4.02	0.75%	0%	-19.76%	68501	0.2754	22.63	4.02	-22.54%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200529	3.91	4	3.9	3.99	1.27%	0.5%	-20.36%	51922	0.2059	16.92	3.97	-23.51%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200528	3.95	4.05	3.91	3.94	0%	-0.76%	-21.36%	46396	0.1841	15.13	3.97	-23.51%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200527	3.93	4.05	3.91	3.94	1.29%	-1.25%	-21.36%	98993	0.3946	32.42	3.99	-23.12%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200526	3.69	3.89	3.68	3.89	5.14%	1.57%	-22.36%	48351	0.185	15.2	3.83	-26.2%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200525	3.72	3.77	3.69	3.7	-0.27%	-0.54%	-26.15%	27217	0.1012	8.31	3.72	-28.32%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200522	3.69	3.76	3.63	3.71	0%	0%	-25.95%	40495	0.1504	12.36	3.71	-28.52%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200521	3.84	3.84	3.7	3.71	-2.88%	-1.07%	-25.95%	55916	0.2095	17.21	3.75	-27.75%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200520	3.87	3.95	3.79	3.82	-2.3%	-0.78%	-23.75%	77333	0.2975	24.44	3.85	-25.82%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200519	4	4	3.9	3.91	-2.01%	-1.01%	-21.96%	59100	0.2336	19.19	3.95	-23.89%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200518	3.94	3.99	3.91	3.99	1.79%	0.76%	-20.36%	65722	0.2603	21.39	3.96	-23.7%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200515	3.9	3.99	3.9	3.92	0%	-0.25%	-21.76%	44125	0.1736	14.26	3.93	-24.28%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200514	3.98	3.98	3.89	3.92	-2%	-0.25%	-21.76%	60458	0.2373	19.5	3.93	-24.28%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200513	3.94	4.1	3.91	4	1.52%	-0.25%	-20.16%	79525	0.3188	26.19	4.01	-22.74%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200512	4	4.02	3.88	3.94	-2.23%	-0.51%	-21.36%	61797	0.2445	20.09	3.96	-23.7%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200511	4	4.05	3.96	4.03	0.5%	0.75%	-19.56%	74279	0.297	24.4	4	-22.93%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200508	3.96	4.08	3.94	4.01	0.5%	-0.25%	-19.96%	88740	0.3568	29.31	4.02	-22.54%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200507	3.88	4.08	3.88	3.99	2.31%	-0.25%	-20.36%	161624	0.6457	53.05	4	-22.93%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200506	3.67	3.9	3.66	3.9	5.12%	1.83%	-22.16%	117149	0.4483	36.83	3.83	-26.2%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200430	3.65	3.74	3.57	3.71	1.92%	1.92%	-25.95%	83225	0.3033	24.92	3.64	-29.87%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200429	3.77	3.84	3.61	3.64	-4.21%	-1.89%	-27.35%	106646	0.3961	32.54	3.71	-28.52%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200428	3.86	3.92	3.7	3.8	-2.31%	0.8%	-24.15%	129745	0.4896	40.22	3.77	-27.36%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200427	3.84	3.98	3.81	3.89	1.3%	-0.77%	-22.36%	108957	0.4267	35.06	3.92	-24.47%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200424	3.79	3.88	3.74	3.84	-2.29%	1.32%	-23.35%	201936	0.7661	62.94	3.79	-26.97%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200423	4.16	4.21	3.93	3.93	-5.07%	-3.91%	-21.56%	222538	0.9112	74.86	4.09	-21.19%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200422	4.02	4.22	4.01	4.14	2.22%	0.73%	-17.37%	156945	0.6446	52.96	4.11	-20.81%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200421	4.2	4.2	4.01	4.05	-3.34%	-0.98%	-19.16%	111936	0.4576	37.6	4.09	-21.19%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200420	4.14	4.31	4.14	4.19	1.7%	-0.48%	-16.37%	122417	0.5157	42.37	4.21	-18.88%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200417	4.33	4.43	4.11	4.12	-4.85%	-2.83%	-17.76%	304436	1.2893	105.93	4.24	-18.3%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200416	4.33	4.33	4.2	4.33	5.1%	0%	-13.57%	178173	0.7708	63.33	4.33	-16.57%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200413	4.04	4.12	3.93	4.12	5.1%	0.98%	-17.76%	252717	1.0314	84.74	4.08	-21.39%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200410	3.75	3.95	3.75	3.92	4.26%	1.03%	-21.76%	275458	1.0699	87.9	3.88	-25.24%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200409	4.03	4.03	3.65	3.76	-2.08%	-1.57%	-24.95%	441660	1.6889	138.76	3.82	-26.4%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200408	3.84	3.84	3.84	3.84	4.92%	0%	-23.35%	17385	0.0668	5.49	3.84	-26.01%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200407	3.66	3.66	3.66	3.66	4.87%	0%	-26.95%	17458	0.0639	5.25	3.66	-29.48%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200403	3.32	3.49	3.3	3.49	5.12%	1.16%	-30.34%	119068	0.4106	33.73	3.45	-33.53%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200402	3.23	3.34	3.21	3.32	1.22%	0.91%	-33.73%	247380	0.8141	66.88	3.29	-36.61%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200401	3.27	3.37	3.19	3.28	0.31%	0%	-34.53%	396209	1.3	106.81	3.28	-36.8%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200331	3.11	3.27	3.06	3.27	5.14%	1.87%	-34.73%	387855	1.2446	102.25	3.21	-38.15%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200324	3.59	3.59	3.59	3.59	-5.03%	0.28%	-28.34%	4522	0.0162	1.33	3.58	-31.02%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200323	3.78	3.78	3.78	3.78	-5.03%	0.27%	-24.55%	2704	0.0102	0.84	3.77	-27.36%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200319	3.99	4.13	3.9	3.98	-2.69%	-0.25%	-20.56%	186843	0.7463	61.31	3.99	-23.12%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200318	4.25	4.34	4.08	4.09	-3.31%	-2.62%	-18.36%	162909	0.6847	56.25	4.2	-19.08%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200317	4.32	4.48	4.08	4.23	-4.3%	0%	-15.57%	183771	0.7775	63.88	4.23	-18.5%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200316	4.65	4.7	4.36	4.42	-3.7%	-2.86%	-11.78%	225945	1.0287	84.52	4.55	-12.33%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200313	4.23	4.71	4.11	4.59	2.23%	3.15%	-8.38%	249669	1.1104	91.23	4.45	-14.26%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200312	4.6	4.62	4.45	4.49	-4.67%	-0.66%	-10.38%	197407	0.8922	73.3	4.52	-12.91%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200311	4.69	4.95	4.61	4.71	0%	-1.67%	-5.99%	315217	1.5099	124.05	4.79	-7.71%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200310	4.55	4.73	4.23	4.71	0.43%	4.2%	-5.99%	282448	1.2757	104.81	4.52	-12.91%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200309	4.84	4.88	4.69	4.69	-4.87%	-1.47%	-6.39%	241280	1.1496	94.45	4.76	-8.29%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200306	4.91	5.07	4.81	4.93	-1.2%	-0.6%	-1.6%	284667	1.412	116.01	4.96	-4.43%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200305	4.88	5.1	4.8	4.99	3.1%	0.2%	-0.4%	436855	2.1768	178.84	4.98	-4.05%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200304	4.81	4.87	4.75	4.84	-0.82%	0.62%	-3.39%	201938	0.9722	79.87	4.81	-7.32%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200303	4.79	4.99	4.76	4.88	2.52%	0.21%	-2.59%	276920	1.3474	110.7	4.87	-6.17%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200302	4.62	4.8	4.62	4.76	2.15%	0.63%	-4.99%	204598	0.9687	79.59	4.73	-8.86%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200228	4.9	4.97	4.6	4.66	-7.54%	-2.51%	-6.99%	315221	1.5075	123.85	4.78	-7.9%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200227	5.01	5.22	4.9	5.04	-1.18%	0%	0.6%	333876	1.6838	138.34	5.04	-2.89%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200226	5.12	5.36	5.06	5.1	1.59%	-1.92%	1.8%	531571	2.7667	227.31	5.2	0.19%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200225	5.04	5.07	4.88	5.02	-3.65%	0.6%	0.2%	419691	2.0963	172.23	4.99	-3.85%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200224	5	5.4	4.8	5.21	2.16%	1.56%	3.99%	583374	2.9901	245.66	5.13	-1.16%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200221	5.09	5.2	5.03	5.1	-0.78%	0%	1.8%	286701	1.4626	120.16	5.1	-1.73%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200220	5.11	5.24	4.98	5.14	-0.19%	0.78%	2.59%	323076	1.6477	135.37	5.1	-1.73%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200219	5.35	5.35	5.13	5.15	-3.74%	-0.96%	2.79%	368745	1.9173	157.52	5.2	0.19%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200218	5.32	5.39	5.2	5.35	-2.37%	0.94%	6.79%	550174	2.9161	239.58	5.3	2.12%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200217	5.21	5.61	5.2	5.48	7.03%	0.92%	9.38%	784534	4.2587	349.89	5.43	4.62%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200214	5.1	5.3	4.94	5.12	0.39%	0.99%	2.2%	547495	2.7756	228.04	5.07	-2.31%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200213	5.1	5.38	4.81	5.1	-1.16%	-0.78%	1.8%	746743	3.8414	315.6	5.14	-0.96%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200212	4.6	5.5	4.6	5.16	0.98%	1.18%	2.99%	978061	4.993	410.21	5.1	-1.73%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200211	5.46	5.46	5.07	5.11	3.02%	-3.77%	2%	1034685	5.4912	451.14	5.31	2.31%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200210	4.31	4.96	4.24	4.96	9.98%	3.55%	-1%	442999	2.1226	174.39	4.79	-7.71%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200207	4.6	4.73	4.15	4.51	4.88%	0%	-9.98%	777474	3.5051	287.97	4.51	-13.1%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200206	4.19	4.3	4.07	4.3	9.97%	2.63%	-14.17%	296252	1.2417	102.02	4.19	-19.27%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200205	3.53	3.91	3.53	3.91	10.14%	2.89%	-21.96%	268181	1.018	83.64	3.8	-26.78%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200204	3.37	3.62	3.37	3.55	-5.08%	0.57%	-29.14%	370944	1.3107	107.68	3.53	-31.98%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200203	3.74	3.74	3.74	3.74	-10.1%	0%	-25.35%	31161	0.1165	9.57	3.74	-27.94%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200123	3.98	4.38	3.98	4.16	-5.88%	0.97%	-16.97%	520768	2.1436	176.11	4.12	-20.62%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200122	4.42	4.42	4.42	4.42	-9.98%	0%	-11.78%	57406	0.2537	20.84	4.42	-14.84%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200121	4.91	4.91	4.91	4.91	-9.91%	0%	-2%	100852	0.4952	40.68	4.91	-5.39%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200120	5.55	5.55	5.4	5.45	-2.68%	0%	8.78%	221445	1.207	99.16	5.45	5.01%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200117	5.47	5.76	5.41	5.6	2%	0.72%	11.78%	324561	1.8042	148.23	5.56	7.13%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200116	5.41	5.56	5.41	5.49	0.55%	-0.18%	9.58%	219463	1.2068	99.15	5.5	5.97%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200115	5.56	5.58	5.42	5.46	-3.7%	-0.18%	8.98%	267486	1.4629	120.19	5.47	5.39%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200114	5.58	5.78	5.49	5.67	2.53%	0.89%	13.17%	427068	2.401	197.26	5.62	8.29%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200113	5.48	5.57	5.44	5.53	1.28%	0.36%	10.38%	211471	1.1657	95.77	5.51	6.17%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200110	5.6	5.64	5.41	5.46	-2.85%	-0.73%	8.98%	342840	1.8848	154.85	5.5	5.97%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200109	5.64	5.74	5.52	5.62	-0.35%	-0.18%	12.18%	438371	2.4663	202.63	5.63	8.48%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200108	5.94	6.15	5.63	5.64	-7.69%	-3.92%	12.57%	714825	4.1993	345.01	5.87	13.1%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200107	6.09	6.7	5.85	6.11	-4.53%	-0.97%	21.96%	1038103	6.4099	526.62	6.17	18.88%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200106	5.88	6.4	5.82	6.4	9.97%	3.39%	27.74%	1107879	6.8523	562.97	6.19	19.27%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200103	5.25	5.82	5.25	5.82	10.02%	2.83%	16.17%	793859	4.4935	369.18	5.66	9.06%	5.05	0%	5.01	0%	5.01	0%	0.64%
20200102	5.21	5.42	5.05	5.29	1.93%	0.95%	5.59%	525188	2.7542	226.28	5.24	0.96%	5.05	0%	5.01	0%	5.01	0%	0.64%