新日恒力(600165)_成本_均价

相关股票: 嘉泽新能商赢环球美利云新日恒力西部创业 *ST 中绒宁夏建材英力特银星能源青龙管业新华百货东方钽业 *ST宝实中国石化万华化学荣盛石化宝丰能源恒力石化盐湖股份东方盛虹华鲁恒升恩捷股份中国巨石新奥股份天赐材料卫星化学广汇能源国投资本龙佰集团珀莱雅巨化股份贝泰妮石化油服赛轮轮胎三棵树桐昆股份藏格矿业华峰化学君正集团淮北矿业中材科技宏发股份中伟股份
相关股吧: 601619股吧 600146股吧 000815股吧 600165股吧 000557股吧 000982股吧 600449股吧 000635股吧 000862股吧 002457股吧 600785股吧 000962股吧 000595股吧 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧 603605股吧 600160股吧 300957股吧 600871股吧 601058股吧 603737股吧 601233股吧 000408股吧 002064股吧 601216股吧 600985股吧 002080股吧 600885股吧 300919股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.79	3.84	3.77	3.83	1.86%	0.26%	-1.54%	50086	0.1911	69.57	3.82	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230927	3.7	3.84	3.68	3.76	1.35%	-0.27%	-3.34%	79041	0.2978	103.81	3.77	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230926	3.76	3.8	3.69	3.71	-1.59%	-0.54%	-4.63%	63032	0.235	77.14	3.73	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230925	3.87	3.89	3.76	3.77	-3.08%	-1.05%	-3.08%	61507	0.2342	74.74	3.81	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230922	3.77	3.9	3.75	3.89	3.46%	1.57%	0%	75096	0.2877	82.43	3.83	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230921	3.84	3.84	3.75	3.76	-0.53%	-0.53%	-3.34%	54615	0.2066	53.38	3.78	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230920	3.82	3.87	3.78	3.78	-1.05%	-1.05%	-2.83%	52062	0.199	47.78	3.82	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230919	3.85	3.9	3.8	3.82	-1.55%	-0.52%	-1.8%	58625	0.2252	47.97	3.84	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230918	3.81	3.93	3.76	3.88	1.84%	0.26%	-0.26%	61363	0.2377	50.15	3.87	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230915	3.77	3.85	3.74	3.81	1.06%	0.26%	-2.06%	80378	0.3053	62.62	3.8	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230914	3.8	3.84	3.74	3.77	-1.05%	-0.26%	-3.08%	66064	0.2494	52.57	3.78	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230913	3.86	3.89	3.79	3.81	-1.04%	-0.78%	-2.06%	79518	0.3051	64.07	3.84	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230912	3.86	3.9	3.8	3.85	-0.26%	0.26%	-1.03%	81670	0.3137	66.89	3.84	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230911	3.77	3.93	3.74	3.86	-0.52%	0.26%	-0.77%	150869	0.5802	123.06	3.85	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230908	3.98	4.11	3.87	3.88	-5.6%	-2.02%	-0.26%	168104	0.6659	143.82	3.96	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230907	4.28	4.28	4.09	4.11	-3.07%	-0.96%	5.66%	114170	0.4743	111.5	4.15	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230906	4.05	4.38	4.01	4.24	4.69%	0.47%	9%	173271	0.7305	182.78	4.22	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230905	4.07	4.11	4.02	4.05	-0.98%	-0.25%	4.11%	62687	0.2545	72.69	4.06	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230904	3.99	4.09	3.93	4.09	2.76%	1.49%	5.14%	88002	0.3544	99.04	4.03	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230901	3.99	4	3.94	3.98	0.76%	0.25%	2.31%	47448	0.1886	53.87	3.97	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230831	4.05	4.05	3.95	3.95	-2.23%	-0.5%	1.54%	75984	0.3019	84.7	3.97	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230830	4.06	4.14	4.03	4.04	-0.98%	-0.74%	3.86%	75108	0.306	83.02	4.07	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230829	4.07	4.12	4.02	4.08	0.25%	0%	4.88%	75406	0.3075	89.6	4.08	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230828	4.17	4.23	4.04	4.07	2.52%	-1.69%	4.63%	110851	0.4585	136.26	4.14	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230825	4.01	4.13	3.95	3.97	-1%	-1.73%	2.06%	68523	0.2768	87.1	4.04	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230824	4.01	4.06	3.96	4.01	0.25%	0%	3.08%	58596	0.2352	72.36	4.01	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230823	4.13	4.13	3.99	4	-2.44%	-0.74%	2.83%	57581	0.2323	71.72	4.03	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230822	4.13	4.13	4	4.1	0%	0.99%	5.4%	79832	0.3239	100.04	4.06	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230821	4.21	4.25	4.09	4.1	-2.38%	-1.2%	5.4%	72152	0.2995	95.31	4.15	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230818	4.28	4.28	4.18	4.2	-1.18%	-0.47%	7.97%	60622	0.2559	80.46	4.22	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230817	4.16	4.26	4.07	4.25	2.91%	1.43%	9.25%	103751	0.4345	129.84	4.19	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230816	4.13	4.19	4.11	4.13	-0.72%	-0.48%	6.17%	46227	0.192	58.88	4.15	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230815	4.19	4.25	4.1	4.16	-1.42%	0%	6.94%	62399	0.2597	77.51	4.16	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230814	4.19	4.24	4.14	4.22	0.24%	0.96%	8.48%	61997	0.2592	75.15	4.18	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230811	4.23	4.35	4.21	4.21	-1.41%	-1.17%	8.23%	78305	0.3337	94.2	4.26	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230810	4.25	4.27	4.22	4.27	0.71%	0.47%	9.77%	50169	0.2133	58.28	4.25	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230809	4.23	4.29	4.22	4.24	-0.93%	-0.24%	9%	47407	0.2017	54.01	4.25	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230808	4.29	4.34	4.25	4.28	-0.23%	0%	10.03%	53664	0.2296	60.08	4.28	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230807	4.37	4.39	4.27	4.29	-1.38%	-0.23%	10.28%	73164	0.3144	78.62	4.3	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230804	4.31	4.4	4.3	4.35	0.93%	-0.46%	11.83%	89831	0.3922	97.57	4.37	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230803	4.38	4.41	4.27	4.31	-1.37%	0%	10.8%	78861	0.3398	84.01	4.31	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230802	4.38	4.4	4.34	4.37	0.46%	0%	12.34%	50191	0.2193	50.82	4.37	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230801	4.43	4.43	4.34	4.35	-1.58%	-0.23%	11.83%	61994	0.2704	61.83	4.36	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230731	4.41	4.46	4.37	4.42	1.14%	0%	13.62%	69044	0.3055	70.4	4.42	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230728	4.37	4.41	4.3	4.37	0%	0.23%	12.34%	85618	0.3729	83.97	4.36	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230727	4.44	4.44	4.36	4.37	-0.91%	-0.46%	12.34%	61516	0.2703	59.66	4.39	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230726	4.44	4.48	4.39	4.41	-1.12%	-0.23%	13.37%	58680	0.2592	51.92	4.42	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230725	4.42	4.47	4.38	4.46	1.83%	0.68%	14.65%	82691	0.3667	66.58	4.43	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230724	4.37	4.41	4.36	4.38	-0.68%	0%	12.6%	82374	0.3607	62.97	4.38	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230721	4.42	4.5	4.37	4.41	-0.9%	-0.23%	13.37%	99037	0.4377	68.61	4.42	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230720	4.57	4.61	4.43	4.45	-0.45%	-1.33%	14.4%	138096	0.6229	83.5	4.51	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230719	4.43	4.53	4.42	4.47	-0.22%	0%	14.91%	75510	0.3374	40.92	4.47	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230718	4.46	4.5	4.41	4.48	0.45%	0.67%	15.17%	71710	0.3188	30.57	4.45	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230717	4.36	4.58	4.36	4.46	-0.89%	-0.45%	14.65%	102637	0.4594	30.66	4.48	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230714	4.47	4.58	4.47	4.5	0%	-0.22%	15.68%	104002	0.4688	30.05	4.51	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230713	4.51	4.64	4.49	4.5	-0.22%	-0.66%	15.68%	169866	0.7697	48.22	4.53	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230712	4.6	4.76	4.5	4.51	-1.53%	-1.96%	15.94%	178127	0.8199	47.85	4.6	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230711	4.56	4.6	4.5	4.58	2%	0.44%	17.74%	137390	0.6269	40.1	4.56	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230710	4.58	4.63	4.48	4.49	-2.39%	-1.1%	15.42%	211911	0.9617	58.13	4.54	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230707	4.56	4.77	4.52	4.6	0.66%	-1.08%	18.25%	318196	1.4786	92.02	4.65	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230706	4.64	4.65	4.47	4.57	-0.44%	0.44%	17.48%	309039	1.4075	96.18	4.55	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230705	4.84	4.87	4.55	4.59	-5.75%	-1.5%	17.99%	531344	2.4783	175.97	4.66	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230704	4.8	4.99	4.45	4.87	7.27%	2.31%	25.19%	1015868	4.8367	391.71	4.76	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230703	4.43	4.54	4.25	4.54	9.93%	2.25%	16.71%	230382	1.0223	130.51	4.44	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230630	3.98	4.16	3.96	4.13	4.29%	0.98%	6.17%	205327	0.8408	119.59	4.09	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230629	3.88	4.02	3.83	3.96	2.59%	0.25%	1.8%	165748	0.6552	101.62	3.95	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230628	3.83	3.92	3.77	3.86	-0.26%	1.05%	-0.77%	112868	0.4312	71.32	3.82	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230627	3.7	3.9	3.67	3.87	4.31%	1.57%	-0.51%	198043	0.7547	124.78	3.81	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230626	3.71	3.88	3.68	3.71	-0.27%	-1.33%	-4.63%	153812	0.5781	102.35	3.76	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230621	3.75	3.94	3.72	3.72	-1.85%	-2.11%	-4.37%	151328	0.5743	110.68	3.8	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230620	3.9	3.92	3.79	3.79	-3.32%	-1.56%	-2.57%	139595	0.5371	108.77	3.85	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230619	3.78	4.1	3.77	3.92	2.62%	-0.76%	0.77%	273618	1.0816	221.86	3.95	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230616	3.81	3.87	3.77	3.82	0.79%	0%	-1.8%	91712	0.3503	78.87	3.82	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230615	3.83	3.83	3.75	3.79	0%	0.26%	-2.57%	70730	0.2674	49.94	3.78	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230614	3.84	3.86	3.77	3.79	-1.3%	-0.52%	-2.57%	73454	0.2796	44.35	3.81	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230613	3.85	3.9	3.81	3.84	0%	-0.26%	-1.29%	80538	0.3098	46.04	3.85	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230612	3.69	3.86	3.61	3.84	4.35%	2.13%	-1.29%	145668	0.5472	71.12	3.76	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230609	3.76	3.78	3.67	3.68	-2.13%	-0.54%	-5.4%	109913	0.4071	52.57	3.7	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230608	3.76	3.82	3.71	3.76	-0.79%	-0.27%	-3.34%	71108	0.2678	34.32	3.77	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230607	3.81	3.86	3.77	3.79	-1.04%	-0.26%	-2.57%	84935	0.3226	39.81	3.8	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230606	3.96	3.99	3.82	3.83	-3.53%	-1.29%	-1.54%	110024	0.4271	51.59	3.88	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230605	3.96	4.01	3.87	3.97	0.25%	0.76%	2.06%	157476	0.6204	73.29	3.94	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230602	3.75	4.01	3.74	3.96	7.32%	1.28%	1.8%	309062	1.2091	132.93	3.91	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230601	3.78	3.8	3.57	3.69	-3.4%	0.54%	-5.14%	306863	1.1254	163.64	3.67	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230531	3.97	3.98	3.81	3.82	-2.55%	-1.04%	-1.8%	158556	0.612	99.12	3.86	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230530	3.81	4.07	3.76	3.92	-3.69%	1.03%	0.77%	295932	1.1485	156.89	3.88	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230529	4.19	4.19	4.05	4.07	-2.16%	-0.73%	4.63%	106840	0.438	67.54	4.1	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230526	4.17	4.22	4.09	4.16	-0.72%	0.48%	6.94%	89204	0.3693	56.54	4.14	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230525	4.23	4.25	4.14	4.19	-0.71%	0%	7.71%	93021	0.3898	58.43	4.19	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230524	4.25	4.29	4.2	4.22	-1.63%	-0.47%	8.48%	106410	0.4514	66.72	4.24	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230523	4.32	4.36	4.25	4.29	-0.92%	-0.46%	10.28%	123424	0.5317	76.99	4.31	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230522	4.19	4.44	4.16	4.33	2.85%	-0.23%	11.31%	250804	1.0882	157.73	4.34	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230519	4.17	4.22	4.12	4.21	1.45%	0.48%	8.23%	92908	0.3894	60.66	4.19	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230518	4.25	4.29	4.14	4.15	-1.43%	-0.95%	6.68%	101697	0.4259	63.34	4.19	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230517	4.12	4.22	4.08	4.21	2.68%	0.96%	8.23%	103044	0.4295	63.48	4.17	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230516	4.24	4.24	4.09	4.1	-2.15%	-0.73%	5.4%	91998	0.38	54.75	4.13	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230515	4.1	4.22	4.1	4.19	2.44%	0.48%	7.71%	133442	0.556	75.36	4.17	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230510	4.03	4.2	4.03	4.16	2.46%	0.48%	6.94%	114726	0.4753	67.13	4.14	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230509	4.18	4.19	4.05	4.06	-2.64%	-0.73%	4.37%	142606	0.5829	78.68	4.09	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230508	4.2	4.27	4.14	4.17	-0.24%	-0.24%	7.2%	134508	0.5616	76.32	4.18	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230505	4.22	4.24	4.11	4.18	-1.42%	0.48%	7.46%	156865	0.6527	89.45	4.16	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230504	4.31	4.44	4.23	4.24	-2.75%	-1.85%	9%	183305	0.7921	101.27	4.32	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230428	4.17	4.38	4.17	4.36	4.56%	1.16%	12.08%	171720	0.7399	87.78	4.31	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230427	4.15	4.2	4.05	4.17	2.21%	0.72%	7.2%	128945	0.5338	59.82	4.14	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230426	4.02	4.12	4.01	4.08	2.26%	0%	4.88%	169000	0.6895	72.74	4.08	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230425	4.17	4.19	3.94	3.99	-4.32%	-0.75%	2.57%	221440	0.8901	84.56	4.02	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230424	4.11	4.23	4.07	4.17	0.24%	0.24%	7.2%	154858	0.644	55.45	4.16	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230421	4.29	4.35	4.15	4.16	-2.8%	-1.42%	6.94%	153917	0.65	46.21	4.22	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230420	4.32	4.33	4.22	4.28	-1.38%	0.47%	10.03%	140902	0.6006	43.94	4.26	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230419	4.36	4.4	4.3	4.34	-0.46%	0%	11.57%	138227	0.6004	45.4	4.34	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230418	4.57	4.58	4.35	4.36	-4.6%	-1.58%	12.08%	266372	1.18	87.93	4.43	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230417	4.4	4.6	4.4	4.57	4.34%	1.56%	17.48%	308016	1.3867	108.61	4.5	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230414	4.26	4.42	4.25	4.38	2.82%	0.69%	12.6%	286334	1.2454	107.1	4.35	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230413	4.27	4.33	4.23	4.26	-1.16%	-0.47%	9.51%	245508	1.0509	98.21	4.28	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230412	4.25	4.33	4.15	4.31	1.41%	1.89%	10.8%	411819	1.7405	174.66	4.23	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230411	4.26	4.42	4.22	4.25	-3.19%	-1.16%	9.25%	460879	1.9833	229.26	4.3	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230410	4.23	4.57	4.23	4.39	-0.23%	1.62%	12.85%	714375	3.086	437.48	4.32	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230407	4.4	4.4	4.4	4.4	-10.02%	0%	13.11%	63537	0.2796	62.06	4.4	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230406	4.89	4.89	4.89	4.89	-9.94%	0%	25.71%	38931	0.1904	39.61	4.89	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230404	5.61	5.61	5.4	5.43	-3.04%	-0.55%	39.59%	148651	0.811	159.71	5.46	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230403	5.73	5.73	5.58	5.6	-1.75%	-0.36%	43.96%	96341	0.5411	117.09	5.62	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230331	5.63	5.74	5.63	5.7	0.53%	0%	46.53%	51579	0.2939	63.69	5.7	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230330	5.72	5.73	5.61	5.67	-0.18%	0.35%	45.76%	58059	0.3281	67.78	5.65	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230329	5.76	5.8	5.67	5.68	-1.22%	-0.53%	46.02%	61000	0.3481	65.08	5.71	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230328	5.89	5.9	5.74	5.75	-1.71%	-0.52%	47.81%	74438	0.4306	75.96	5.78	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230327	5.83	5.9	5.81	5.85	-0.51%	0.17%	50.39%	64433	0.3766	62.28	5.84	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230324	6	6.01	5.87	5.88	-2%	-0.51%	51.16%	92701	0.548	86.77	5.91	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230323	5.93	6.05	5.91	6	1.18%	0%	54.24%	96528	0.5788	87.46	6	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230322	5.92	5.97	5.87	5.93	0.85%	0.17%	52.44%	76602	0.4537	66.95	5.92	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230321	5.81	5.88	5.76	5.88	1.73%	0.68%	51.16%	61817	0.3608	52.33	5.84	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230320	5.87	5.88	5.71	5.78	-1.53%	0.17%	48.59%	92235	0.5322	61.2	5.77	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230317	5.85	5.92	5.82	5.87	1.03%	0%	50.9%	85493	0.5015	54.94	5.87	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230316	5.98	6.02	5.81	5.81	-3.01%	-1.36%	49.36%	139536	0.8215	89.04	5.89	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230315	5.92	6.14	5.91	5.99	2.04%	-0.5%	53.98%	110676	0.6668	72.48	6.02	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230314	5.98	5.98	5.76	5.87	-3.14%	0%	50.9%	133875	0.7863	88.2	5.87	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230313	6	6.09	5.98	6.06	-0.33%	0.83%	55.78%	107485	0.6464	76.14	6.01	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230310	6.28	6.28	6.04	6.08	-3.49%	-0.49%	56.3%	131373	0.8033	98.79	6.11	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230309	6.45	6.47	6.27	6.3	-2.33%	-0.32%	61.95%	118873	0.7517	98.65	6.32	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230308	6.47	6.49	6.38	6.45	-0.31%	0.31%	65.81%	87263	0.5613	76.4	6.43	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230307	7.01	7.03	6.45	6.47	-7.7%	-2.85%	66.32%	316094	2.1046	294.39	6.66	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230306	6.77	7.13	6.77	7.01	3.24%	0.86%	80.21%	135876	0.9448	173.66	6.95	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230303	6.69	6.86	6.67	6.79	1.34%	0.44%	74.55%	75934	0.5131	103.02	6.76	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230302	6.88	6.9	6.69	6.7	-2.33%	-0.74%	72.24%	116731	0.7874	160.34	6.75	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230301	6.8	6.87	6.77	6.86	0.88%	0.29%	76.35%	53908	0.3688	72.17	6.84	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230228	6.78	6.82	6.7	6.8	0.29%	0.74%	74.81%	54812	0.3702	69.05	6.75	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230227	6.83	6.87	6.78	6.78	-1.02%	-0.59%	74.29%	43770	0.2985	52.9	6.82	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230224	6.85	6.88	6.78	6.85	-0.15%	0.44%	76.09%	45819	0.3126	51.08	6.82	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230223	6.92	6.95	6.84	6.86	-0.87%	-0.44%	76.35%	68625	0.4729	73.34	6.89	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230222	6.96	6.98	6.9	6.92	-1.28%	-0.14%	77.89%	51395	0.356	53.95	6.93	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230221	6.9	7.04	6.87	7.01	1.3%	0.57%	80.21%	59152	0.4125	61.16	6.97	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230220	6.96	6.97	6.82	6.92	-0.43%	0.44%	77.89%	68037	0.4685	66.93	6.89	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230217	6.9	7	6.87	6.95	0.14%	0.29%	78.66%	72619	0.5036	69.9	6.93	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230216	7.19	7.2	6.86	6.94	-2.94%	-1.42%	78.41%	130094	0.9155	122.84	7.04	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230215	7.22	7.3	7.13	7.15	-0.83%	-0.56%	83.8%	78073	0.5617	73.27	7.19	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230214	7.29	7.31	7.2	7.21	-1.1%	-0.55%	85.35%	78292	0.5675	74.67	7.25	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230213	7.33	7.39	7.25	7.29	-0.55%	-0.14%	87.4%	77639	0.5671	73.28	7.3	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230210	7.39	7.46	7.32	7.33	-1.21%	-0.68%	88.43%	61643	0.4548	57.29	7.38	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230209	7.38	7.49	7.37	7.42	0.13%	0%	90.75%	80851	0.6	69.39	7.42	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230208	7.45	7.52	7.39	7.41	-0.54%	-0.4%	90.49%	68547	0.51	54.08	7.44	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230207	7.35	7.49	7.24	7.45	1.22%	1.22%	91.52%	91984	0.6772	71.44	7.36	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230206	7.45	7.51	7.3	7.36	-1.21%	-0.54%	89.2%	94244	0.6974	72.48	7.4	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230203	7.55	7.62	7.35	7.45	-1.32%	0%	91.52%	101322	0.7553	78.51	7.45	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230202	7.38	7.62	7.37	7.55	2.58%	0.8%	94.09%	158518	1.1877	122.15	7.49	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230201	7.34	7.37	7.3	7.36	0.27%	0.41%	89.2%	72619	0.5326	53.67	7.33	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230131	7.28	7.39	7.13	7.34	0.69%	0.55%	88.69%	104893	0.7652	68.14	7.3	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230130	7.36	7.43	7.27	7.29	0.41%	-0.41%	87.4%	124680	0.913	83.35	7.32	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230120	7	7.45	7	7.26	2.69%	0.28%	86.63%	185308	1.3417	122.96	7.24	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230119	6.78	7.18	6.77	7.07	3.97%	1%	81.75%	203553	1.4239	129.79	7	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230118	6.82	6.87	6.77	6.8	-0.44%	0%	74.81%	82259	0.5597	59.32	6.8	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230117	7.04	7.04	6.8	6.83	-2.43%	-0.73%	75.58%	120734	0.8308	87.99	6.88	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230116	6.96	7.05	6.94	7	0.29%	0%	79.95%	89425	0.6264	66.73	7	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230113	7.01	7.14	6.95	6.98	-1.41%	-0.43%	79.43%	124987	0.8761	95.47	7.01	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230112	7.01	7.37	7.01	7.08	1.43%	-0.7%	82.01%	197854	1.4114	163.13	7.13	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230111	7.02	7.55	6.9	6.98	1.6%	-2.51%	79.43%	260407	1.8652	243.23	7.16	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230110	6.95	7.02	6.82	6.87	-1.01%	0%	76.61%	73765	0.507	80.66	6.87	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230109	6.81	7.07	6.8	6.94	1.91%	-0.43%	78.41%	131968	0.9202	143.96	6.97	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230106	6.84	6.95	6.75	6.81	-0.58%	-0.73%	75.06%	92062	0.632	105.14	6.86	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230105	6.88	6.88	6.7	6.85	0%	1.18%	76.09%	87946	0.5958	97.91	6.77	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230104	6.99	7.01	6.8	6.85	-2%	-0.29%	76.09%	81179	0.5578	93.88	6.87	0%	3.87	0%	3.87	0%	3.89	0%	0%
20230103	6.76	7.05	6.73	6.99	3.4%	1.01%	79.69%	108047	0.7479	126.64	6.92	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221230	6.74	6.89	6.66	6.76	1.05%	0%	73.78%	72587	0.4904	78.68	6.76	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221229	6.77	6.8	6.69	6.69	-1.62%	-0.74%	71.98%	53711	0.3619	59.49	6.74	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221228	6.97	6.97	6.78	6.8	-2.44%	-0.44%	74.81%	56380	0.3852	60.75	6.83	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221227	7.09	7.1	6.82	6.97	-0.14%	0.58%	79.18%	71818	0.4978	78.78	6.93	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221226	6.85	7.1	6.82	6.98	2.65%	0.29%	79.43%	90309	0.629	96.3	6.96	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221223	6.95	6.95	6.74	6.8	-1.59%	-0.15%	74.81%	81823	0.5574	76.94	6.81	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221222	7.17	7.21	6.88	6.91	-3.63%	-1.29%	77.63%	105226	0.7369	102.25	7	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221221	7.2	7.24	7.09	7.17	-0.42%	0.28%	84.32%	67997	0.4862	68.51	7.15	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221220	7.3	7.3	7.14	7.2	-0.69%	0%	85.09%	75630	0.5442	76.02	7.2	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221219	7.5	7.5	7.21	7.25	-2.82%	-0.82%	86.38%	102913	0.7518	106.65	7.31	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221216	7.59	7.62	7.42	7.46	-2.1%	-0.27%	91.77%	89273	0.6679	97.27	7.48	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221215	7.66	7.69	7.5	7.62	-0.52%	0.26%	95.89%	81697	0.621	93.01	7.6	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221214	7.71	7.78	7.63	7.66	-0.78%	-0.26%	96.92%	50685	0.3895	57.57	7.68	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221213	7.88	7.88	7.69	7.72	-1.4%	-0.52%	98.46%	87718	0.6804	104.31	7.76	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221212	8.2	8.27	7.82	7.83	-5.32%	-1.88%	101.29%	164405	1.3113	202.34	7.98	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221209	8.3	8.44	8.21	8.27	-0.6%	-0.24%	112.6%	59047	0.4896	86.66	8.29	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221208	8.43	8.52	8.3	8.32	-2%	-0.83%	113.88%	70519	0.5918	104.02	8.39	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221207	8.49	8.62	8.38	8.49	0%	0.12%	118.25%	62871	0.5329	96.33	8.48	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221206	8.46	8.52	8.31	8.49	0.12%	0.71%	118.25%	48589	0.4094	71.91	8.43	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221205	8.52	8.6	8.35	8.48	-0.24%	0.24%	117.99%	64926	0.5494	91.25	8.46	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221202	8.65	8.68	8.45	8.5	-1.62%	-0.35%	118.51%	53126	0.4529	74.34	8.53	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221201	8.63	8.7	8.59	8.64	0.7%	0%	122.11%	47801	0.4131	63.02	8.64	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221130	8.7	8.74	8.55	8.58	-1.38%	-0.46%	120.57%	44295	0.3819	49.38	8.62	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221129	8.54	8.75	8.45	8.7	2.47%	0.81%	123.65%	70064	0.6044	58.04	8.63	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221128	8.46	8.56	8.3	8.49	-1.05%	0.35%	118.25%	53979	0.4564	39.8	8.46	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221125	8.62	8.71	8.46	8.58	-0.46%	0.12%	120.57%	62365	0.5342	46.09	8.57	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221124	8.69	8.7	8.49	8.62	-0.46%	0.35%	121.59%	50534	0.4339	37.49	8.59	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221123	8.65	8.68	8.33	8.66	0.35%	1.52%	122.62%	76107	0.649	56.24	8.53	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221122	8.67	8.91	8.55	8.63	-0.35%	-1.37%	121.85%	82573	0.7224	63.8	8.75	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221121	8.55	8.72	8.46	8.66	0.46%	0.81%	122.62%	76008	0.6529	58.87	8.59	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221118	8.85	8.88	8.61	8.62	-2.38%	-1.03%	121.59%	105382	0.9183	80.22	8.71	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221117	8.96	9.23	8.77	8.83	-0.9%	-1.01%	126.99%	171538	1.5307	126.31	8.92	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221116	8.87	9.05	8.69	8.91	2.41%	0.34%	129.05%	338929	3.0094	273.7	8.88	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221115	8	8.7	7.92	8.7	9.99%	0.81%	123.65%	195274	1.685	195.2	8.63	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221114	8.15	8.17	7.86	7.91	-1.74%	-1%	103.34%	75205	0.6008	77.63	7.99	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221111	8.12	8.28	8.01	8.05	0.25%	-0.49%	106.94%	61356	0.4964	60.44	8.09	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221110	8.11	8.13	8	8.03	-0.5%	-0.25%	106.43%	51722	0.4165	44.38	8.05	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221109	8.07	8.16	8	8.07	0.25%	0%	107.46%	59226	0.478	49.5	8.07	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221108	8.2	8.2	8.01	8.05	-1.23%	-0.37%	106.94%	61286	0.495	49.66	8.08	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221107	8.3	8.34	8.09	8.15	-1.21%	-0.37%	109.51%	107719	0.8807	86.01	8.18	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221104	7.73	8.3	7.61	8.25	8.7%	2.23%	112.08%	192541	1.5537	156.08	8.07	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221103	7.49	7.67	7.45	7.59	0.66%	0.13%	95.12%	65197	0.494	55.74	7.58	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221102	7.42	7.65	7.37	7.54	2.72%	0.4%	93.83%	97298	0.7303	81.73	7.51	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221101	7.25	7.46	7.16	7.34	2.09%	0.69%	88.69%	110700	0.8075	91.64	7.29	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221031	7.52	7.52	7.12	7.19	-3.1%	-0.55%	84.83%	151544	1.096	126.68	7.23	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221028	8	8.02	7.35	7.42	-9.07%	-2.37%	90.75%	212651	1.6156	199.61	7.6	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221027	8.29	8.4	8.11	8.16	-1.09%	-1.21%	109.77%	83199	0.6872	98.05	8.26	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221026	8.04	8.37	7.98	8.25	2.23%	0.73%	112.08%	94582	0.7743	112.46	8.19	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221025	8.01	8.13	7.73	8.07	0.75%	1.89%	107.46%	97329	0.7711	113.56	7.92	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221024	8.15	8.39	7.96	8.01	-0.74%	-1.6%	105.91%	87815	0.7144	109.5	8.14	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221021	8.19	8.3	8.06	8.07	-2.3%	-0.74%	107.46%	62867	0.5111	77.67	8.13	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221020	8.2	8.32	8.06	8.26	0.49%	0.98%	112.34%	66456	0.5436	80.44	8.18	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221019	8.44	8.47	8.22	8.22	-3.52%	-1.08%	111.31%	72632	0.6036	83.25	8.31	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221018	8.55	8.58	8.37	8.52	-0.47%	0.59%	119.02%	71753	0.6074	84.44	8.47	0%	3.87	0%	3.87	0%	3.89	0%	0%
20221017	8.38	8.7	8.38	8.56	-0.12%	0.12%	120.05%	61703	0.5277	74.51	8.55	0%	3.87	0%	3.87	0%	3.89	0%	0%
20220720	9.86	10.38	9.85	10.15	3.05%	-0.1%	160.93%	100694	1.0227	398.09	10.16	163.21%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220719	10	10.04	9.81	9.85	-0.91%	-0.4%	153.21%	64716	0.6402	249.2	9.89	156.22%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220718	9.97	10.04	9.89	9.94	-0.3%	-0.1%	155.53%	67397	0.6705	261	9.95	157.77%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220715	10.2	10.32	9.94	9.97	-1.68%	-1.29%	156.3%	80819	0.8163	317.75	10.1	161.66%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220714	10.1	10.3	9.86	10.14	3.89%	0.1%	160.67%	147358	1.4923	580.89	10.13	162.44%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220713	9.42	9.77	9.34	9.76	3.83%	1.88%	150.9%	59483	0.5699	221.84	9.58	148.19%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220712	9.66	9.68	9.4	9.4	-2.69%	-1.26%	141.65%	62583	0.5957	231.88	9.52	146.63%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220711	9.88	9.88	9.55	9.66	-2.13%	0.1%	148.33%	70735	0.6826	265.71	9.65	150%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220708	9.99	10.08	9.8	9.87	-1.3%	-0.3%	153.73%	71692	0.7095	276.18	9.9	156.48%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220707	9.89	10.3	9.89	10	1.11%	-0.7%	157.07%	100031	1.0072	392.06	10.07	160.88%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220706	10.19	10.19	9.81	9.89	-2.27%	-0.1%	154.24%	99666	0.9867	384.08	9.9	156.48%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220705	10.38	10.45	10	10.12	-2.32%	-0.2%	160.15%	94845	0.9621	374.5	10.14	162.69%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220704	10.34	10.43	10.2	10.36	1.57%	0.1%	166.32%	97762	1.012	393.93	10.35	168.13%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220701	10.16	10.38	10.09	10.2	0.49%	-0.39%	162.21%	85273	0.8728	339.74	10.24	165.28%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220630	9.99	10.19	9.96	10.15	2.32%	0.89%	160.93%	87482	0.8803	342.66	10.06	160.62%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220629	10.2	10.39	9.91	9.92	-4.06%	-1.29%	155.01%	117673	1.1831	460.53	10.05	160.36%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220628	10.31	10.4	10.03	10.34	0.49%	0.88%	165.81%	135398	1.3874	540.05	10.25	165.54%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220627	9.5	10.38	9.42	10.29	8.2%	2.08%	164.52%	271868	2.7409	1066.91	10.08	161.14%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220624	9.31	9.61	9.22	9.51	2.26%	0.32%	144.47%	104469	0.9907	385.64	9.48	145.6%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220623	9.23	9.41	9.12	9.3	0.43%	0.32%	139.07%	78621	0.7285	283.57	9.27	140.16%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220622	9.1	9.55	8.88	9.26	1.76%	0.22%	138.05%	128330	1.1862	461.74	9.24	139.38%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220621	9.55	9.6	8.92	9.1	-3.81%	-0.22%	133.93%	163485	1.4918	580.69	9.12	136.27%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220620	9.65	9.79	9.35	9.46	-0.84%	-0.84%	143.19%	143863	1.3727	534.33	9.54	147.15%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220617	9.88	9.88	9.24	9.54	-5.64%	0%	145.24%	269367	2.569	1000	9.54	147.15%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220616	10.3	10.32	9.85	10.11	0.9%	0.5%	159.9%	181700	1.8282	711.64	10.06	160.62%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220615	10.09	10.46	9.81	10.02	-0.79%	-0.1%	157.58%	200099	2.0078	781.55	10.03	159.84%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220614	9.51	10.1	9.49	10.1	6.2%	2.64%	159.64%	231652	2.2803	887.62	9.84	154.92%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220613	9.45	9.84	9.4	9.51	0.63%	-1.14%	144.47%	168124	1.6171	629.47	9.62	149.22%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220610	8.96	9.54	8.96	9.45	4.19%	1.18%	142.93%	157428	1.47	572.21	9.34	141.97%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220609	9.36	9.53	8.95	9.07	-3.41%	-0.87%	133.16%	115025	1.0522	409.58	9.15	137.05%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220608	9.15	9.58	9.06	9.39	3.3%	0.54%	141.39%	173389	1.6202	630.67	9.34	141.97%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220607	9.06	9.25	9.01	9.09	-0.22%	-0.22%	133.68%	108606	0.9897	385.25	9.11	136.01%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220606	8.45	9.3	8.41	9.11	7.68%	1.33%	134.19%	207736	1.8685	727.33	8.99	132.9%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220602	8.5	8.58	8.38	8.46	-1.28%	0.12%	117.48%	63367	0.5352	208.33	8.45	118.91%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220601	8.45	8.73	8.36	8.57	1.06%	0.23%	120.31%	95952	0.8206	319.42	8.55	121.5%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220531	8.41	8.57	8.29	8.48	2.29%	0.59%	117.99%	99273	0.8373	325.92	8.43	118.39%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220530	8.25	8.37	8.17	8.29	0.36%	0.48%	113.11%	44963	0.3711	144.45	8.25	113.73%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220527	8.3	8.44	8.21	8.26	0.12%	-0.72%	112.34%	72426	0.6025	234.53	8.32	115.54%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220526	8.46	8.47	8.18	8.25	-2.48%	0%	112.08%	86351	0.7127	277.42	8.25	113.73%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220525	8.58	8.59	8.24	8.46	0.12%	1.2%	117.48%	103803	0.8674	337.64	8.36	116.58%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220524	8.84	8.96	8.42	8.45	-3.98%	-2.87%	117.22%	230199	2.0023	779.41	8.7	125.39%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220523	7.97	8.8	7.91	8.8	10%	3.29%	126.22%	232372	1.9802	770.81	8.52	120.73%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220520	7.64	8.04	7.53	8	6.24%	2.3%	105.66%	145768	1.1399	443.71	7.82	102.59%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220519	7.42	7.53	7.34	7.53	0.53%	1.48%	93.57%	59711	0.4433	172.56	7.42	92.23%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220518	7.45	7.68	7.45	7.49	0.54%	-0.79%	92.54%	52623	0.3975	154.73	7.55	95.6%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220517	7.54	7.54	7.33	7.45	-0.53%	0.13%	91.52%	64411	0.4795	186.65	7.44	92.75%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220516	7.4	7.66	7.39	7.49	0.81%	-0.4%	92.54%	68352	0.5141	200.12	7.52	94.82%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220513	7.52	7.58	7.33	7.43	-1.33%	0.27%	91%	74773	0.5542	215.73	7.41	91.97%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220512	7.42	7.68	7.42	7.53	0.13%	-0.53%	93.57%	96995	0.7339	285.68	7.57	96.11%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220511	7.49	7.84	7.39	7.52	1.21%	-2.08%	93.32%	111237	0.8541	332.46	7.68	98.96%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220510	7.55	7.6	7.32	7.43	-0.93%	0%	91%	93629	0.6955	270.73	7.43	92.49%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220509	7.39	7.59	7.33	7.5	1.9%	0.13%	92.8%	59293	0.4442	172.91	7.49	94.04%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220506	7.32	7.44	7.2	7.36	-2.26%	0.27%	89.2%	59879	0.4395	171.08	7.34	90.16%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220505	7.49	7.64	7.42	7.53	0%	0.13%	93.57%	96049	0.7225	281.24	7.52	94.82%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220429	7.35	7.56	7.17	7.53	4.58%	1.62%	93.57%	76233	0.5652	220.01	7.41	91.97%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220428	7.08	7.32	6.87	7.2	1.27%	1.41%	85.09%	97746	0.6941	270.18	7.1	83.94%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220427	6.25	7.12	6.25	7.11	5.33%	5.33%	82.78%	140513	0.9486	369.25	6.75	74.87%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220426	7.41	7.53	6.67	6.75	-8.91%	-3.16%	73.52%	225295	1.5696	610.98	6.97	80.57%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220425	8.14	8.14	7.41	7.41	-9.96%	-3.89%	90.49%	100837	0.777	302.45	7.71	99.74%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220422	8.19	8.35	7.97	8.23	0.49%	0.86%	111.57%	45606	0.372	144.8	8.16	111.4%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220421	8.59	8.7	8.15	8.19	-5.65%	-2.03%	110.54%	93942	0.785	305.57	8.36	116.58%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220420	8.78	8.9	8.61	8.68	-1.92%	-0.69%	123.14%	53455	0.4672	181.86	8.74	126.42%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220419	8.5	9.05	8.47	8.85	4.36%	0.45%	127.51%	82949	0.7311	284.59	8.81	128.24%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220418	8.49	8.63	8.31	8.48	-1.74%	0.36%	117.99%	56815	0.4799	186.8	8.45	118.91%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220415	8.87	8.9	8.61	8.63	-2.49%	-0.69%	121.85%	55485	0.4824	187.78	8.69	125.13%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220414	8.72	8.99	8.7	8.85	1.61%	0.23%	127.51%	71001	0.6269	244.02	8.83	128.76%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220413	9.03	9.03	8.68	8.71	-3.65%	-1.47%	123.91%	78008	0.6898	268.51	8.84	129.02%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220412	9.08	9.09	8.86	9.04	0.11%	0.44%	132.39%	51298	0.4619	179.8	9	133.16%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220411	9.49	9.49	8.96	9.03	-3.11%	-1.1%	132.13%	107630	0.983	382.64	9.13	136.53%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220408	9.38	9.6	9.27	9.32	0%	-0.75%	139.59%	97173	0.9127	355.27	9.39	143.26%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220407	9.36	9.5	9.14	9.32	-0.75%	0.11%	139.59%	114715	1.0681	415.76	9.31	141.19%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220401	9.25	9.48	8.9	9.03	4.15%	-0.99%	132.13%	222891	2.0319	790.93	9.12	136.27%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220331	8.83	8.87	8.55	8.67	-2.58%	-0.23%	122.88%	108208	0.9403	366.02	8.69	125.13%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220330	8.85	9.03	8.74	8.9	0.79%	-0.11%	128.79%	92959	0.8287	322.58	8.91	130.83%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220329	8.8	8.91	8.65	8.83	0.34%	0.8%	126.99%	80133	0.7018	273.18	8.76	126.94%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220328	8.88	9.1	8.72	8.8	-2.98%	-0.68%	126.22%	151128	1.3387	521.1	8.86	129.53%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220325	8.89	9.35	8.8	9.07	4.61%	-0.55%	133.16%	240659	2.1943	854.15	9.12	136.27%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220324	8.67	8.73	8.48	8.67	-1.25%	0.93%	122.88%	125060	1.074	418.06	8.59	122.54%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220323	8.95	9.03	8.75	8.78	-2.66%	-1.13%	125.71%	114167	1.0134	394.47	8.88	130.05%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220322	8.96	9.08	8.79	9.02	-0.99%	1.01%	131.88%	107808	0.9627	374.74	8.93	131.35%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220321	9.24	9.42	8.9	9.11	-2.04%	-0.11%	134.19%	148191	1.3517	526.16	9.12	136.27%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220318	9	9.42	8.91	9.3	2.42%	1.2%	139.07%	157189	1.4448	562.4	9.19	138.08%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220317	9.09	9.54	9.06	9.08	0.89%	-1.94%	133.42%	172639	1.5994	622.58	9.26	139.9%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220316	9.01	9.2	8.58	9	0.45%	1.69%	131.36%	214595	1.8998	739.51	8.85	129.27%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220315	10.04	10.04	8.96	8.96	-10.04%	-3.86%	130.33%	211703	1.9736	768.24	9.32	141.45%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220311	10.5	10.53	10.12	10.48	-0.1%	1.55%	169.41%	107277	1.1074	431.06	10.32	167.36%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220310	10.1	10.74	10	10.49	5.53%	0.67%	169.67%	169145	1.762	685.87	10.42	169.95%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220309	10.17	10.28	9.5	9.94	-3.5%	0%	155.53%	143754	1.4296	556.48	9.94	157.51%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220308	10.23	10.68	9.6	10.3	0.68%	-0.29%	164.78%	172471	1.7824	693.81	10.33	167.62%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220307	10.29	10.6	10.17	10.23	-2.11%	-0.97%	162.98%	103691	1.0708	416.82	10.33	167.62%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220304	11.23	11.24	10.34	10.45	-5.52%	-2.43%	168.64%	198301	2.1236	826.63	10.71	177.46%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220303	11.6	11.94	10.99	11.06	-2.73%	-3.83%	184.32%	341904	3.9307	1530.05	11.5	197.93%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220302	10.3	11.37	10.03	11.37	9.96%	5.96%	192.29%	233117	2.5008	973.45	10.73	177.98%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220301	10.58	10.69	10.18	10.34	-1.62%	0.1%	165.81%	113122	1.1689	455	10.33	167.62%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220228	10.48	10.72	10.36	10.51	0.29%	0%	170.18%	109680	1.1524	448.58	10.51	172.28%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220225	10.72	11.05	10.35	10.48	-2.33%	-1.13%	169.41%	175698	1.862	724.8	10.6	174.61%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220224	10.71	11.52	10.52	10.73	0%	-2.54%	175.84%	166765	1.8366	714.91	11.01	185.23%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220223	10.42	10.83	10.42	10.73	2.68%	0.37%	175.84%	67261	0.7192	279.95	10.69	176.94%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220222	10.61	10.68	10.3	10.45	-2.52%	0.38%	168.64%	72515	0.7546	293.73	10.41	169.69%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220221	10.76	10.86	10.64	10.72	-0.37%	0.09%	175.58%	44318	0.4747	184.78	10.71	177.46%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220218	10.69	10.94	10.56	10.76	-0.09%	0%	176.61%	49450	0.5321	207.12	10.76	178.76%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220217	11.05	11.05	10.72	10.77	-1.46%	-0.37%	176.86%	54577	0.5898	229.58	10.81	180.05%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220216	10.79	11.14	10.62	10.93	2.53%	0.28%	180.98%	82982	0.9047	352.16	10.9	182.38%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220215	10.4	10.71	10.3	10.66	2.11%	1.23%	174.04%	69308	0.7298	284.08	10.53	172.8%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220214	10.6	10.79	10.33	10.44	-2.34%	-0.48%	168.38%	51958	0.545	212.14	10.49	171.76%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220211	11.02	11.23	10.6	10.69	-3.95%	-1.02%	174.81%	88670	0.9572	372.6	10.8	179.79%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220210	11.25	11.56	11.03	11.13	-0.09%	-1.15%	186.12%	105500	1.1881	462.48	11.26	191.71%	3.87	0%	3.87	0%	3.89	0%	0.03%
20220209	10.22	11.28	10.16	11.14	7.74%	3.34%	186.38%	163521	1.7621	685.91	10.78	179.27%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211203	8.69	8.96	8.62	8.87	1.6%	0.45%	128.02%	95850	0.8465	329.51	8.83	128.76%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211202	9.1	9.11	8.7	8.73	-5.11%	-1.13%	124.42%	177855	1.5708	611.44	8.83	128.76%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211201	9.12	9.44	9.09	9.2	-0.86%	0.11%	136.5%	110140	1.0123	394.04	9.19	138.08%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211130	9.26	9.46	9.06	9.28	0.22%	-0.22%	138.56%	172951	1.6076	625.77	9.3	140.93%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211129	9.3	9.31	9.05	9.26	0.11%	1.2%	138.05%	138757	1.2698	494.28	9.15	137.05%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211126	9.2	9.38	9.15	9.25	0%	-0.22%	137.79%	65046	0.6031	234.76	9.27	140.16%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211125	9.34	9.4	9.14	9.25	-1.28%	-0.22%	137.79%	99598	0.9228	359.21	9.27	140.16%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211124	9.73	9.73	9.33	9.37	-2.9%	-0.32%	140.87%	122353	1.1505	447.84	9.4	143.52%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211123	9.58	9.85	9.45	9.65	0%	0.84%	148.07%	134236	1.2845	500	9.57	147.93%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211122	9.18	9.86	9.17	9.65	4.78%	0.94%	148.07%	189968	1.8166	707.12	9.56	147.67%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211119	9.11	9.35	9.06	9.21	0.55%	0.11%	136.76%	102729	0.9447	367.73	9.2	138.34%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211118	9.33	9.33	9.1	9.16	-0.97%	-0.65%	135.48%	102015	0.9404	366.06	9.22	138.86%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211117	9.14	9.42	9	9.25	1.65%	0.11%	137.79%	129046	1.1924	464.15	9.24	139.38%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211116	9.22	9.31	8.8	9.1	-2.57%	0.44%	133.93%	177117	1.6051	624.8	9.06	134.72%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211115	9.05	9.5	9.02	9.34	1.52%	0.97%	140.1%	151028	1.397	543.79	9.25	139.64%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211112	9.22	9.38	9.09	9.2	0.22%	-0.33%	136.5%	158055	1.4581	567.57	9.23	139.12%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211111	9.47	9.5	8.98	9.18	-1.61%	-0.22%	135.99%	247566	2.2768	886.26	9.2	138.34%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211110	9.03	9.45	9.01	9.33	7%	0.97%	139.85%	369865	3.4178	1330.4	9.24	139.38%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211109	7.87	8.72	7.87	8.72	9.96%	4.43%	124.16%	292752	2.4439	951.3	8.35	116.32%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211108	7.85	7.97	7.62	7.93	0.13%	1.41%	103.86%	192861	1.5085	587.19	7.82	102.59%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211105	8.2	8.26	7.89	7.92	-5.04%	-1.37%	103.6%	228708	1.8354	714.44	8.03	108.03%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211104	8.44	8.54	8	8.34	-0.83%	0.6%	114.4%	353104	2.9264	1139.12	8.29	114.77%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211103	8.9	8.91	8.35	8.41	-9.37%	-1.06%	116.2%	402271	3.4177	1330.36	8.5	120.21%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211102	10.18	10.31	9.28	9.28	-9.99%	-2.83%	138.56%	350736	3.3507	1304.28	9.55	147.41%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211101	10.49	10.91	9.91	10.31	-2.64%	0%	165.04%	309293	3.1898	1241.65	10.31	167.1%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211029	9.91	10.83	9.9	10.59	3.93%	1.92%	172.24%	370808	3.8539	1500.16	10.39	169.17%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211028	11.53	12.1	10.13	10.19	-9.5%	-6%	161.95%	578308	6.268	2439.86	10.84	180.83%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211027	11.67	12.3	10.79	11.26	-0.79%	-2.85%	189.46%	347919	4.0313	1569.21	11.59	200.26%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211026	10.92	11.58	10.51	11.35	7.79%	0.62%	191.77%	311822	3.518	1369.4	11.28	192.23%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211025	10.69	10.88	10.45	10.53	-1.68%	-0.57%	170.69%	82118	0.8696	338.5	10.59	174.35%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211022	10.92	11.09	10.5	10.71	-3.08%	0.28%	175.32%	149767	1.6002	622.89	10.68	176.68%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211021	11	11.51	10.98	11.05	-1.78%	-1.69%	184.06%	112040	1.2594	490.23	11.24	191.19%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211020	11	11.35	10.72	11.25	2.46%	1.63%	189.2%	140749	1.5574	606.23	11.07	186.79%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211019	10.56	11.49	10.56	10.98	4.27%	-0.72%	182.26%	151206	1.6727	651.11	11.06	186.53%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211018	9.71	10.63	9.6	10.53	8.44%	2.03%	170.69%	211084	2.1784	847.96	10.32	167.36%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211015	10.36	10.71	9.32	9.71	-6.18%	0.1%	149.61%	356481	3.4574	1345.82	9.7	151.3%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211014	10.68	11.03	10.26	10.35	-5.05%	-1.24%	166.07%	187509	1.9649	764.85	10.48	171.5%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211013	11.5	11.55	10.7	10.9	-5.55%	-1.18%	180.21%	197853	2.183	849.75	11.03	185.75%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211012	11.81	11.92	11.41	11.54	-2.2%	-0.35%	196.66%	113208	1.3112	510.39	11.58	200%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211011	11.76	11.96	11.33	11.8	1.29%	0.43%	203.34%	95667	1.1242	437.6	11.75	204.4%	3.87	0%	3.87	0%	3.89	0%	0.03%
20211008	12.01	12.18	11.31	11.65	-1.1%	0.34%	199.49%	116750	1.356	527.83	11.61	200.78%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210930	11.5	11.99	11.35	11.78	4.25%	0.6%	202.83%	144903	1.6967	660.45	11.71	203.37%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210929	11.85	12.1	11.18	11.3	-5.28%	-2.33%	190.49%	179402	2.0759	808.06	11.57	199.74%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210928	12.37	12.57	11.72	11.93	-3.09%	-0.91%	206.68%	241258	2.9053	1130.91	12.04	211.92%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210927	13.36	13.48	12.13	12.31	-6.53%	-1.99%	216.45%	282430	3.5461	1380.34	12.56	225.39%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210924	12.83	13.73	12.83	13.17	2.33%	-1.35%	238.56%	268571	3.5855	1395.68	13.35	245.85%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210923	12.58	13.38	12.11	12.87	2.31%	0.47%	230.85%	278061	3.561	1386.14	12.81	231.87%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210922	12	12.95	11.66	12.58	3.11%	2.03%	223.39%	263176	3.2451	1263.18	12.33	219.43%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210917	11.85	12.82	11.5	12.2	4.72%	-0.97%	213.62%	361164	4.4478	1731.34	12.32	219.17%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210916	11.75	12.1	11.58	11.65	0.6%	-1.52%	199.49%	404946	4.7911	1864.97	11.83	206.48%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210915	10.5	11.58	10.45	11.58	9.97%	3.86%	197.69%	276938	3.0866	1201.48	11.15	188.86%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210914	10.47	10.89	10.33	10.53	1.74%	-0.66%	170.69%	339009	3.5919	1398.17	10.6	174.61%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210913	9.8	10.35	9.63	10.35	9.99%	2.07%	166.07%	332448	3.3723	1312.69	10.14	162.69%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210910	9.4	9.87	9.2	9.41	0.32%	-1.16%	141.9%	140484	1.3379	520.79	9.52	146.63%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210909	9.31	9.58	9.21	9.38	0.54%	0.43%	141.13%	96029	0.8972	349.24	9.34	141.97%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210908	9.69	9.75	9.29	9.33	-2.61%	-0.96%	139.85%	113793	1.0716	417.13	9.42	144.04%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210907	10.25	10.4	9.43	9.58	-3.33%	-1.74%	146.27%	260378	2.5391	988.36	9.75	152.59%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210906	9.18	9.98	9.17	9.91	8.66%	1.85%	154.76%	213311	2.075	807.71	9.73	152.07%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210729	7.78	7.92	7.7	7.85	1.29%	0.64%	101.8%	91582	0.7144	278.08	7.8	102.07%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210728	8.14	8.2	7.56	7.75	-4.2%	-0.26%	99.23%	138029	1.0729	417.63	7.77	101.3%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210727	7.98	8.53	7.94	8.09	1.51%	-2.18%	107.97%	182920	1.5127	588.83	8.27	114.25%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210726	8.06	8.09	7.84	7.97	-1.36%	0%	104.88%	117042	0.933	363.18	7.97	106.48%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210723	8.08	8.21	7.91	8.08	0%	0.12%	107.71%	105969	0.8552	332.89	8.07	109.07%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210722	7.7	8.1	7.64	8.08	4.8%	1.25%	107.71%	125521	1.0022	390.11	7.98	106.74%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210721	7.86	7.89	7.55	7.71	-1.41%	0.26%	98.2%	143505	1.1029	429.31	7.69	99.22%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210720	8.01	8.03	7.77	7.82	-2.86%	-0.76%	101.03%	127704	1.0065	391.79	7.88	104.15%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210719	8.15	8.19	7.9	8.05	0.25%	0.12%	106.94%	144051	1.1577	450.64	8.04	108.29%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210716	7.6	8.08	7.54	8.03	6.64%	1.26%	106.43%	248906	1.975	768.78	7.93	105.44%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210715	7.72	7.94	7.5	7.53	-2.21%	-1.7%	93.57%	112688	0.8631	335.97	7.66	98.45%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210714	7.33	7.83	7.33	7.7	5.05%	1.05%	97.94%	185610	1.4147	550.68	7.62	97.41%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210713	7.31	7.42	7.28	7.33	0.27%	-0.14%	88.43%	56179	0.4121	160.41	7.34	90.16%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210712	7.21	7.48	7.2	7.31	1.39%	-0.54%	87.92%	84891	0.6236	242.74	7.35	90.41%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210709	7.21	7.4	7.09	7.21	0.14%	-0.69%	85.35%	97268	0.7058	274.74	7.26	88.08%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210708	7.19	7.61	7.09	7.2	0.56%	-1.1%	85.09%	184967	1.3471	524.37	7.28	88.6%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210707	7.21	7.25	7.07	7.16	-0.42%	0.42%	84.06%	49793	0.3549	138.15	7.13	84.72%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210706	7.25	7.29	7.09	7.19	-0.83%	0.28%	84.83%	51916	0.3722	144.88	7.17	85.75%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210705	7.23	7.35	7.14	7.25	0.28%	0.42%	86.38%	49226	0.3554	138.34	7.22	87.05%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210702	7.38	7.38	7.06	7.23	-0.96%	0.7%	85.86%	73419	0.5269	205.1	7.18	86.01%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210701	7.62	7.78	7.29	7.3	-4.2%	-2.67%	87.66%	84004	0.6301	245.27	7.5	94.3%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210630	7.4	7.63	7.37	7.62	2.97%	1.74%	95.89%	61554	0.4608	179.37	7.49	94.04%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210629	7.59	7.73	7.4	7.4	-1.6%	-1.46%	90.23%	69752	0.5238	203.89	7.51	94.56%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210628	7.69	7.69	7.4	7.52	-2.34%	-0.27%	93.32%	95407	0.7194	280.03	7.54	95.34%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210625	7.79	7.84	7.64	7.7	-0.65%	-0.39%	97.94%	76668	0.5928	230.75	7.73	100.26%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210624	8.05	8.11	7.74	7.75	-3.61%	-1.4%	99.23%	95690	0.7525	292.92	7.86	103.63%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210623	8.22	8.22	8.01	8.04	-1.35%	-0.37%	106.68%	72545	0.5856	227.95	8.07	109.07%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210622	8.13	8.23	8.02	8.15	0.49%	0.49%	109.51%	107387	0.8713	339.16	8.11	110.1%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210621	7.83	8.19	7.81	8.11	3.84%	0.12%	108.48%	142619	1.1551	449.63	8.1	109.84%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210618	8.05	8.1	7.73	7.81	-2.98%	-1.14%	100.77%	124861	0.9866	384.04	7.9	104.66%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210617	8.1	8.15	7.92	8.05	1.39%	0.25%	106.94%	77197	0.6199	241.3	8.03	108.03%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210616	8.13	8.23	7.88	7.94	-2.34%	-1.12%	104.11%	128340	1.031	401.32	8.03	108.03%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210615	7.95	8.28	7.93	8.13	2.52%	0.74%	109%	161830	1.306	508.37	8.07	109.07%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210611	8.06	8.17	7.84	7.93	0.13%	0%	103.86%	154768	1.2277	477.89	7.93	105.44%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210610	7.74	7.96	7.69	7.92	2.99%	1.15%	103.6%	214778	1.6818	654.65	7.83	102.85%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210609	7.21	7.83	7.21	7.69	4.77%	1.05%	97.69%	275027	2.0927	814.6	7.61	97.15%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210608	7.13	7.84	7.13	7.34	2.95%	-3.55%	88.69%	477685	3.6364	1415.49	7.61	97.15%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210607	6.45	7.15	6.45	7.13	0.56%	3.03%	83.29%	328864	2.2771	886.38	6.92	79.27%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210604	7.06	7.16	7.05	7.09	0%	-0.28%	82.26%	85365	0.6069	236.24	7.11	84.2%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210603	7.25	7.25	7.04	7.09	-0.84%	-0.7%	82.26%	94935	0.6775	263.72	7.14	84.97%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210602	7.1	7.31	7.1	7.15	0.85%	-0.69%	83.8%	117266	0.8448	328.84	7.2	86.53%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210601	6.96	7.15	6.92	7.09	-0.14%	0.57%	82.26%	117483	0.8281	322.34	7.05	82.64%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210531	7.16	7.31	7.02	7.1	-0.84%	-0.28%	82.52%	106492	0.7581	295.1	7.12	84.46%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210528	7.2	7.24	7	7.16	-0.14%	0.85%	84.06%	106003	0.7531	293.15	7.1	83.94%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210527	7.19	7.35	7.1	7.17	-0.55%	-0.28%	84.32%	153119	1.1006	428.42	7.19	86.27%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210526	7.21	7.25	6.96	7.21	-1.64%	1.26%	85.35%	255571	1.8194	708.21	7.12	84.46%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210525	6.96	7.48	6.96	7.33	4.12%	0.14%	88.43%	256024	1.874	729.47	7.32	89.64%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210524	6.98	7.12	6.72	7.04	4.3%	0.86%	80.98%	294738	2.0578	801.01	6.98	80.83%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210521	6.87	7.19	6.7	6.75	-1.46%	-3.16%	73.52%	375725	2.6204	1020.01	6.97	80.57%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210520	6.56	7.1	6.55	6.85	2.85%	-0.15%	76.09%	330423	2.2676	882.68	6.86	77.72%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210519	6.2	6.86	6.18	6.66	6.73%	-0.45%	71.21%	327801	2.1931	853.68	6.69	73.32%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210518	5.83	6.4	5.77	6.24	7.03%	1.63%	60.41%	182709	1.1219	436.71	6.14	59.07%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210517	5.76	5.94	5.76	5.83	0%	-0.17%	49.87%	56521	0.3302	128.53	5.84	51.3%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210514	5.77	5.87	5.76	5.83	0.69%	0.17%	49.87%	75642	0.4402	171.35	5.82	50.78%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210513	5.6	5.97	5.6	5.79	2.48%	-0.69%	48.84%	117864	0.6867	267.3	5.83	51.04%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210512	5.5	5.65	5.45	5.65	2.73%	1.62%	45.24%	58753	0.3267	127.17	5.56	44.04%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210511	5.5	5.53	5.45	5.5	-0.54%	0.18%	41.39%	28119	0.1544	60.1	5.49	42.23%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210510	5.54	5.56	5.4	5.53	-0.18%	1.1%	42.16%	54466	0.2982	116.08	5.47	41.71%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210507	5.6	5.63	5.53	5.54	-1.07%	-0.18%	42.42%	38678	0.2148	83.61	5.55	43.78%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210506	5.58	5.64	5.5	5.6	0.54%	0.54%	43.96%	38160	0.2124	82.68	5.57	44.3%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210430	5.75	5.75	5.57	5.57	-2.96%	-0.89%	43.19%	51172	0.2875	111.91	5.62	45.6%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210429	5.86	5.87	5.72	5.74	-1.71%	-0.52%	47.56%	39281	0.2267	88.24	5.77	49.48%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210428	5.72	5.89	5.7	5.84	1.74%	0.52%	50.13%	59326	0.3444	134.06	5.81	50.52%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210427	5.71	5.87	5.56	5.74	2.87%	0.53%	47.56%	70884	0.4048	157.57	5.71	47.93%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210426	5.63	5.71	5.57	5.58	-0.36%	-0.89%	43.44%	32037	0.1805	70.26	5.63	45.85%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210423	5.66	5.68	5.58	5.6	-1.23%	-0.18%	43.96%	24880	0.1395	54.3	5.61	45.34%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210422	5.72	5.82	5.65	5.67	-1.73%	-0.7%	45.76%	38735	0.2213	86.14	5.71	47.93%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210421	5.74	5.88	5.7	5.77	0%	-0.35%	48.33%	38077	0.2203	85.75	5.79	50%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210416	5.53	5.72	5.53	5.67	2.16%	0.35%	45.76%	43331	0.245	95.37	5.65	46.37%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210415	5.59	5.59	5.51	5.55	-0.72%	0.18%	42.67%	23861	0.1322	51.46	5.54	43.52%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210414	5.57	5.64	5.51	5.59	1.08%	0.18%	43.7%	25295	0.1411	54.92	5.58	44.56%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210413	5.63	5.63	5.53	5.53	-1.78%	-0.9%	42.16%	21807	0.1216	47.33	5.58	44.56%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210412	5.67	5.69	5.59	5.63	-0.71%	0.18%	44.73%	34234	0.1924	74.89	5.62	45.6%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210409	5.72	5.75	5.65	5.67	-0.87%	-0.18%	45.76%	29612	0.1683	65.51	5.68	47.15%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210408	5.76	5.83	5.68	5.72	-0.52%	-0.69%	47.04%	40148	0.2312	90	5.76	49.22%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210407	5.8	5.83	5.71	5.75	-0.86%	0%	47.81%	34767	0.2	77.85	5.75	48.96%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210406	5.9	5.98	5.77	5.8	-1.36%	-0.51%	49.1%	44497	0.2593	100.93	5.83	51.04%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210402	5.9	6.02	5.86	5.88	0.86%	-0.68%	51.16%	50103	0.2968	115.53	5.92	53.37%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210401	5.97	5.97	5.78	5.83	-2.51%	0%	49.87%	59123	0.3448	134.22	5.83	51.04%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210330	5.52	5.68	5.44	5.67	1.98%	2.53%	45.76%	48048	0.2658	103.46	5.53	43.26%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210329	5.61	5.65	5.52	5.56	-0.54%	-0.18%	42.93%	40832	0.2275	88.56	5.57	44.3%	3.87	0%	3.87	0%	3.89	0%	0.03%
20210326	5.56	5.62	5.51	5.59	0.54%	0.36%	43.7%	33453	0.1863	72.52	5.57	44.3%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201215	7.08	7.21	7.05	7.11	-0.84%	0%	82.78%	59537	0.4236	164.89	7.11	84.2%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201214	7.27	7.28	6.93	7.17	-1.51%	0.7%	84.32%	142531	1.0146	394.94	7.12	84.46%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201211	7.35	7.37	7.13	7.28	-0.41%	0.28%	87.15%	127672	0.9273	360.96	7.26	88.08%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201210	7.33	7.45	7.22	7.31	-0.27%	-0.54%	87.92%	109192	0.8024	312.34	7.35	90.41%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201209	7.79	7.87	7.32	7.33	-6.51%	-3.04%	88.43%	198926	1.5037	585.33	7.56	95.85%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201208	7.75	7.92	7.68	7.84	0.26%	0.51%	101.54%	118108	0.9213	358.62	7.8	102.07%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201207	7.98	8	7.81	7.82	-1.88%	-0.64%	101.03%	103520	0.8151	317.28	7.87	103.89%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201204	8.02	8.04	7.92	7.97	-0.87%	0.13%	104.88%	75307	0.5992	233.24	7.96	106.22%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201203	8.06	8.1	7.92	8.04	-0.37%	0.5%	106.68%	102827	0.8224	320.12	8	107.25%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201202	8.09	8.22	8	8.07	0.62%	-0.49%	107.46%	148523	1.2052	469.13	8.11	110.1%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201201	7.9	8.09	7.77	8.02	1.26%	1.01%	106.17%	157042	1.2463	485.13	7.94	105.7%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201130	8.07	8.18	7.91	7.92	-1.49%	-1.25%	103.6%	143330	1.1498	447.57	8.02	107.77%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201127	8.2	8.36	7.97	8.04	-1.23%	-0.5%	106.68%	170197	1.3746	535.07	8.08	109.33%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201126	8.01	8.31	7.91	8.14	0.99%	0.25%	109.25%	205032	1.6658	648.42	8.12	110.36%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201125	8.11	8.44	8.01	8.06	-0.74%	-1.71%	107.2%	215381	1.7655	687.23	8.2	112.44%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201124	8.2	8.35	8.1	8.12	-0.98%	-0.98%	108.74%	153286	1.2567	489.18	8.2	112.44%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201123	8.38	8.49	8.18	8.2	-2.61%	-1.56%	110.8%	231876	1.9308	751.58	8.33	115.8%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201120	8.18	8.49	8.18	8.42	1.69%	0.84%	116.45%	292621	2.4425	950.76	8.35	116.32%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201119	7.71	8.34	7.57	8.28	6.43%	2.35%	112.85%	360144	2.9133	1134.02	8.09	109.59%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201118	7.85	7.95	7.75	7.78	-0.51%	-0.26%	100%	137436	1.0724	417.44	7.8	102.07%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201117	7.97	8.08	7.78	7.82	-3.58%	-1.14%	101.03%	201146	1.5909	619.27	7.91	104.92%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201116	8.1	8.21	7.8	8.11	0.12%	1.37%	108.48%	238073	1.9049	741.49	8	107.25%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201113	8.26	8.46	8.08	8.1	-2.64%	-1.22%	108.23%	283128	2.3208	903.39	8.2	112.44%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201112	8.01	8.34	7.81	8.32	3.87%	1.84%	113.88%	403030	3.2938	1282.13	8.17	111.66%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201111	7.69	8.38	7.65	8.01	3.76%	-0.87%	105.91%	503927	4.0714	1584.82	8.08	109.33%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201110	7.39	7.86	7.31	7.72	4.61%	1.31%	98.46%	380548	2.9012	1129.31	7.62	97.41%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201109	7.39	7.43	7.3	7.38	0%	0.14%	89.72%	156314	1.1519	448.38	7.37	90.93%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201106	7.31	7.49	7.26	7.38	0.96%	0.14%	89.72%	181711	1.3391	521.25	7.37	90.93%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201105	7.28	7.34	7.28	7.31	0.14%	0%	87.92%	92171	0.6735	262.16	7.31	89.38%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201104	7.31	7.41	7.28	7.3	-0.82%	-0.27%	87.66%	87739	0.6423	250.02	7.32	89.64%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201103	7.35	7.49	7.3	7.36	0.27%	-0.14%	89.2%	143320	1.0559	411.02	7.37	90.93%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201102	7.32	7.43	7.23	7.34	1.66%	-0.14%	88.69%	120038	0.882	343.32	7.35	90.41%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201030	7.32	7.35	7.21	7.22	-1.77%	-0.69%	85.6%	167193	1.2147	472.83	7.27	88.34%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201029	7.24	7.48	7.19	7.35	1.1%	0%	88.95%	180164	1.3251	515.8	7.35	90.41%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201028	7.26	7.35	7.24	7.27	-0.41%	-0.14%	86.89%	127271	0.9268	360.76	7.28	88.6%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201027	7.34	7.43	7.2	7.3	-1.22%	0.27%	87.66%	163366	1.1898	463.14	7.28	88.6%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201026	7.23	7.6	7.18	7.39	1.51%	-0.4%	89.97%	238000	1.7669	687.78	7.42	92.23%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201023	7.27	7.33	7.24	7.28	0%	-0.14%	87.15%	110231	0.8033	312.69	7.29	88.86%	3.87	0%	3.87	0%	3.89	0%	0.03%
20201022	7.22	7.39	7.22	7.28	-0.68%	-0.55%	87.15%	152081	1.113	433.24	7.32	89.64%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200909	7.33	7.35	6.71	6.71	-10.05%	-3.17%	72.49%	582260	4.0378	1571.74	6.93	79.53%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200908	7.44	7.5	7.34	7.46	0.67%	0.4%	91.77%	209898	1.5589	606.81	7.43	92.49%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200907	7.44	7.62	7.36	7.41	-0.27%	-0.94%	90.49%	276903	2.0712	806.23	7.48	93.78%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200904	7.45	7.52	7.37	7.43	-2.62%	-0.13%	91%	272586	2.0283	789.53	7.44	92.75%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200903	7.47	7.76	7.33	7.63	2.69%	0.53%	96.14%	437868	3.3238	1293.81	7.59	96.63%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200902	7.4	7.65	7.27	7.43	-1.07%	-0.27%	91%	370268	2.7568	1073.1	7.45	93.01%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200901	7.77	7.85	7.42	7.51	-3.22%	-0.79%	93.06%	399673	3.0245	1177.31	7.57	96.11%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200831	7.55	7.93	7.49	7.76	2.92%	0.52%	99.49%	519578	4.0102	1561	7.72	100%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200828	7.45	7.84	7.41	7.54	1.34%	-0.79%	93.83%	530054	4.03	1568.7	7.6	96.89%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200827	7.67	7.75	7.36	7.44	-5.82%	-1.2%	91.26%	705326	5.3084	2066.33	7.53	95.08%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200826	7.27	7.9	7.07	7.9	10.03%	5.61%	103.08%	984268	7.3661	2867.3	7.48	93.78%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200825	7.55	7.6	7.18	7.18	-4.27%	-2.05%	84.58%	571897	4.1893	1630.71	7.33	89.9%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200824	7.77	7.81	7.42	7.5	-3.72%	-0.79%	92.8%	543986	4.1133	1601.13	7.56	95.85%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200821	8.21	8.25	7.57	7.79	-3.47%	-0.76%	100.26%	738509	5.7948	2255.66	7.85	103.37%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200820	8.11	8.71	7.95	8.07	-4.5%	-2.54%	107.46%	742651	6.1469	2392.72	8.28	114.51%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200819	9.29	9.29	8.45	8.45	-6.01%	-4.63%	117.22%	1246984	11.0511	4301.71	8.86	129.53%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200818	8.18	8.99	8.1	8.99	10.04%	5.27%	131.11%	1119813	9.5647	3723.12	8.54	121.24%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200817	7.95	8.31	7.8	8.17	2.51%	1.49%	110.03%	983700	7.9181	3082.17	8.05	108.55%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200814	8.28	8.36	7.76	7.97	-6.57%	-0.75%	104.88%	1215332	9.7585	3798.56	8.03	108.03%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200813	9.1	9.33	8.53	8.53	-10.02%	-1.5%	119.28%	1351232	11.6953	4552.47	8.66	124.35%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200812	10.1	11.16	9.48	9.48	-9.97%	-4.53%	143.7%	1533336	15.2266	5927.05	9.93	157.25%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200811	12.21	12.21	10.38	10.53	-5.14%	-8.75%	170.69%	2297289	26.4994	9999.99	11.54	198.96%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200810	11.1	11.1	11.1	11.1	10.01%	0%	185.35%	22998	0.2553	99.38	11.1	187.56%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200807	10.09	10.09	9.9	10.09	10.03%	0%	159.38%	307806	3.1045	1208.45	10.09	161.4%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200806	8.88	9.17	8.81	9.17	9.95%	0.55%	135.73%	431324	3.9349	1531.69	9.12	136.27%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200805	8.08	8.69	7.58	8.34	2.33%	2.96%	114.4%	1790334	14.4981	5643.48	8.1	109.84%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200804	8.15	8.15	7.92	8.15	9.99%	0.12%	109.51%	1534253	12.4938	4863.29	8.14	110.88%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200803	7.41	7.41	7.41	7.41	9.94%	0%	90.49%	37845	0.2804	109.15	7.41	91.97%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200731	6.44	6.74	6.44	6.74	9.95%	1.2%	73.26%	168195	1.1194	435.73	6.66	72.54%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200730	6.32	6.46	6.05	6.13	-2.7%	-1.92%	57.58%	580450	3.6289	1412.57	6.25	61.92%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200729	6.06	6.41	5.85	6.3	2.11%	2.44%	61.95%	571192	3.5118	1366.99	6.15	59.33%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200728	5.98	6.36	5.89	6.17	0.82%	1.15%	58.61%	712201	4.3476	1692.33	6.1	58.03%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200727	6.61	6.78	6.12	6.12	-10%	-3.77%	57.33%	810833	5.1598	2008.49	6.36	64.77%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200724	7.28	7.8	6.79	6.8	-9.81%	-5.95%	74.81%	897872	6.4884	2525.65	7.23	87.31%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200723	7.45	7.93	6.85	7.54	4.58%	0.67%	93.83%	1469838	11.0037	4283.26	7.49	94.04%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200722	6.76	7.21	6.61	7.21	10.08%	3.44%	85.35%	559398	3.8963	1516.66	6.97	80.57%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200721	5.98	6.55	5.71	6.55	10.08%	6.33%	68.38%	801916	4.9358	1921.29	6.16	59.59%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200720	5.76	5.95	5.72	5.95	9.98%	0.51%	52.96%	639053	3.7862	1473.8	5.92	53.37%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200717	5.46	5.57	5.28	5.41	-0.73%	0%	39.07%	173382	0.9385	365.32	5.41	40.16%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200716	5.64	5.83	5.45	5.45	-3.2%	-3.54%	40.1%	264938	1.4966	582.56	5.65	46.37%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200715	5.9	5.93	5.53	5.63	-5.06%	-1.92%	44.73%	311794	1.7893	696.5	5.74	48.7%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200714	5.87	6.15	5.73	5.93	0.51%	0%	52.44%	369473	2.1924	853.41	5.93	53.63%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200713	5.91	5.97	5.7	5.9	1.9%	1.55%	51.67%	514246	2.9885	1163.29	5.81	50.52%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200710	5.47	5.85	5.47	5.79	6.43%	1.94%	48.84%	492123	2.7939	1087.54	5.68	47.15%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200709	5.43	5.46	5.34	5.44	0.74%	0.55%	39.85%	237205	1.2828	499.34	5.41	40.16%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200708	5.32	5.59	5.32	5.4	0.75%	-0.74%	38.82%	311441	1.6935	659.21	5.44	40.93%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200707	5.34	5.64	5.27	5.36	1.32%	-1.65%	37.79%	334520	1.8237	709.89	5.45	41.19%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200706	5.24	5.36	5.22	5.29	1.15%	0.19%	35.99%	267521	1.4132	550.1	5.28	36.79%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200703	5.31	5.36	5.21	5.23	-2.06%	-0.57%	34.45%	201706	1.0601	412.65	5.26	36.27%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200702	5.36	5.39	5.21	5.34	-0.37%	0.95%	37.28%	213460	1.1282	439.16	5.29	37.05%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200701	5.36	5.5	5.11	5.36	-0.92%	0.56%	37.79%	278816	1.4858	578.36	5.33	38.08%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200630	5.35	5.42	5.28	5.41	1.5%	1.12%	39.07%	324175	1.7354	675.52	5.35	38.6%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200629	5.31	5.53	5.26	5.33	0.38%	-0.74%	37.02%	270358	1.4527	565.47	5.37	39.12%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200624	5.32	5.45	5.18	5.31	-0.93%	0.19%	36.5%	246881	1.3091	509.58	5.3	37.31%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200623	5.24	5.49	5.15	5.36	2.29%	1.32%	37.79%	595109	3.1505	1226.35	5.29	37.05%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200622	4.76	5.24	4.76	5.24	10.08%	2.14%	34.7%	698738	3.5859	1395.83	5.13	32.9%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200619	4.71	4.85	4.59	4.76	2.81%	1.28%	22.37%	172808	0.8129	316.43	4.7	21.76%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200618	4.75	4.91	4.63	4.63	-3.34%	-2.32%	19.02%	326583	1.549	602.96	4.74	22.8%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200617	4.8	4.92	4.73	4.79	0.42%	-0.62%	23.14%	200793	0.9685	376.99	4.82	24.87%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200616	4.7	4.88	4.64	4.77	0.63%	0%	22.62%	266695	1.2727	495.41	4.77	23.58%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200615	4.53	4.85	4.51	4.74	5.33%	0.42%	21.85%	316869	1.496	582.33	4.72	22.28%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200612	4.35	4.57	4.34	4.5	1.12%	0.9%	15.68%	310621	1.3842	538.81	4.46	15.54%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200611	4.55	4.62	4.32	4.45	-1.11%	0.23%	14.4%	390884	1.7358	675.67	4.44	15.03%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200610	4.68	5.06	4.48	4.5	-3.02%	-4.66%	15.68%	610928	2.8816	1121.68	4.72	22.28%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200609	4.22	4.64	4.21	4.64	9.95%	1.98%	19.28%	453734	2.0629	803	4.55	17.88%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200608	4.2	4.26	4.17	4.22	0.72%	0.24%	8.48%	106651	0.4495	174.97	4.21	9.07%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200605	4.18	4.2	4.15	4.19	0.48%	0.24%	7.71%	55084	0.23	89.53	4.18	8.29%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200604	4.21	4.21	4.15	4.17	-0.95%	0%	7.2%	65732	0.2743	106.77	4.17	8.03%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200603	4.24	4.24	4.2	4.21	-0.47%	0%	8.23%	83392	0.3514	136.78	4.21	9.07%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200602	4.2	4.24	4.17	4.23	0.71%	0.71%	8.74%	73315	0.3076	119.74	4.2	8.81%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200601	4.16	4.27	4.15	4.2	1.2%	-0.24%	7.97%	115256	0.4854	188.95	4.21	9.07%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200529	4.12	4.18	4.12	4.15	0.24%	0%	6.68%	50412	0.2092	81.43	4.15	7.51%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200528	4.19	4.23	4.13	4.14	-1.9%	-0.72%	6.43%	71897	0.3	116.78	4.17	8.03%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200527	4.16	4.36	4.13	4.22	1.69%	-0.47%	8.48%	157938	0.6692	260.49	4.24	9.84%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200526	4.12	4.16	4.11	4.15	0.73%	0.24%	6.68%	47298	0.1958	76.22	4.14	7.25%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200525	4.12	4.15	4.09	4.12	-0.48%	0%	5.91%	47451	0.1953	76.02	4.12	6.74%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200522	4.18	4.18	4.12	4.14	-0.72%	0%	6.43%	67970	0.2817	109.65	4.14	7.25%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200521	4.18	4.2	4.14	4.17	0%	0.24%	7.2%	113690	0.4735	184.31	4.16	7.77%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200520	4.11	4.19	4.09	4.17	1.21%	0.97%	7.2%	66983	0.2764	107.59	4.13	6.99%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200519	4.12	4.14	4.11	4.12	0%	-0.24%	5.91%	45565	0.1881	73.22	4.13	6.99%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200518	4.16	4.19	4.12	4.12	-0.96%	-0.48%	5.91%	48476	0.2005	78.05	4.14	7.25%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200515	4.12	4.18	4.12	4.16	1.22%	0.24%	6.94%	43857	0.182	70.84	4.15	7.51%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200514	4.12	4.16	4.11	4.11	-0.96%	-0.48%	5.66%	65984	0.2722	105.96	4.13	6.99%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200513	4.16	4.16	4.12	4.15	-0.24%	0.24%	6.68%	61980	0.2569	100	4.14	7.25%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200512	4.19	4.19	4.14	4.16	-0.95%	0%	6.94%	53861	0.2242	87.27	4.16	7.77%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200511	4.2	4.24	4.18	4.2	0%	-0.24%	7.97%	52586	0.2213	86.14	4.21	9.07%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200508	4.2	4.22	4.17	4.2	0%	0.24%	7.97%	59472	0.2492	97	4.19	8.55%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200507	4.25	4.31	4.2	4.2	-1.41%	-1.18%	7.97%	77407	0.3291	128.1	4.25	10.1%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200506	4.13	4.26	4.12	4.26	2.16%	1.19%	9.51%	155255	0.6535	254.38	4.21	9.07%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200430	4.15	4.2	4.13	4.17	-0.24%	0%	7.2%	65938	0.2752	107.12	4.17	8.03%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200429	4.19	4.26	4.17	4.18	-0.95%	-0.71%	7.46%	54059	0.2278	88.67	4.21	9.07%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200428	4.17	4.29	4.03	4.22	0.48%	0.96%	8.48%	101180	0.4226	164.5	4.18	8.29%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200427	4.17	4.2	4.12	4.2	1.69%	0.96%	7.97%	61215	0.2547	99.14	4.16	7.77%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200424	4.17	4.18	4.11	4.13	-1.43%	-0.48%	6.17%	84376	0.3498	136.16	4.15	7.51%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200423	4.21	4.26	4.15	4.19	-0.48%	0%	7.71%	164443	0.6891	268.24	4.19	8.55%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200422	4.25	4.25	4.18	4.21	-0.94%	0.24%	8.23%	135822	0.5702	221.95	4.2	8.81%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200421	4.2	4.28	4.19	4.25	0.47%	0.47%	9.25%	85771	0.3626	141.14	4.23	9.59%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200420	4.31	4.32	4.22	4.23	-1.4%	-0.47%	8.74%	76845	0.3265	127.09	4.25	10.1%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200417	4.35	4.38	4.26	4.29	-0.69%	-0.46%	10.28%	104143	0.4492	174.85	4.31	11.66%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200416	4.28	4.35	4.24	4.32	0.93%	0.47%	11.05%	123125	0.5289	205.88	4.3	11.4%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200415	4.18	4.35	4.14	4.28	1.9%	0.47%	10.03%	130484	0.5561	216.47	4.26	10.36%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200414	4.16	4.2	4.13	4.2	0.48%	0.72%	7.97%	50068	0.2088	81.28	4.17	8.03%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200413	4.11	4.26	4.05	4.18	1.7%	0.72%	7.46%	107612	0.4464	173.76	4.15	7.51%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200410	4.2	4.2	4.1	4.11	-1.91%	-0.72%	5.66%	103316	0.4279	166.56	4.14	7.25%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200409	4.24	4.24	4.17	4.19	-0.71%	-0.48%	7.71%	75959	0.3198	124.48	4.21	9.07%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200408	4.21	4.23	4.15	4.22	0.24%	0.72%	8.48%	134766	0.5642	219.62	4.19	8.55%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200407	4.15	4.25	4.14	4.21	2.18%	0%	8.23%	91250	0.3841	149.51	4.21	9.07%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200403	4.2	4.2	4.09	4.12	-1.2%	-0.48%	5.91%	68531	0.2835	110.35	4.14	7.25%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200402	4.13	4.17	4.11	4.17	0.97%	0.72%	7.2%	88960	0.3686	143.48	4.14	7.25%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200401	4.15	4.2	4.12	4.13	-0.48%	-0.72%	6.17%	69165	0.2875	111.91	4.16	7.77%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200331	4.17	4.18	4.13	4.15	-0.24%	0%	6.68%	122581	0.5084	197.9	4.15	7.51%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200324	4.33	4.37	4.21	4.3	0.23%	0.23%	10.54%	156596	0.6714	261.35	4.29	11.14%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200323	4.35	4.4	4.25	4.29	-2.94%	-0.46%	10.28%	205259	0.8837	343.99	4.31	11.66%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200320	4.5	4.53	4.36	4.42	-0.45%	0%	13.62%	188014	0.8317	323.74	4.42	14.51%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200319	4.24	4.45	4.19	4.44	3.74%	2.78%	14.14%	265377	1.1471	446.52	4.32	11.92%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200318	4.38	4.55	4.28	4.28	-2.28%	-2.73%	10.03%	247270	1.0887	423.78	4.4	13.99%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200317	4.21	4.38	4	4.38	5.04%	3.55%	12.6%	375265	1.588	618.14	4.23	9.59%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200316	4.42	4.5	4.16	4.17	-3.47%	-2.8%	7.2%	279923	1.2006	467.34	4.29	11.14%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200313	4.13	4.39	4.13	4.32	0.7%	1.41%	11.05%	368421	1.5705	611.33	4.26	10.36%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200312	4.4	4.65	4.29	4.29	-4.45%	-4.24%	10.28%	543442	2.4354	948	4.48	16.06%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200311	4.38	4.57	4.36	4.49	2.75%	-0.22%	15.42%	584725	2.6291	1023.39	4.5	16.58%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200310	4.09	4.42	4.09	4.37	1.16%	2.1%	12.34%	391029	1.6736	651.46	4.28	10.88%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200309	4.1	4.52	4.09	4.32	3.35%	0.47%	11.05%	507690	2.1822	849.44	4.3	11.4%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200306	4.15	4.27	4.15	4.18	-0.71%	-0.48%	7.46%	266492	1.1203	436.08	4.2	8.81%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200305	4.14	4.22	4.08	4.21	2.43%	1.69%	8.23%	277332	1.1488	447.18	4.14	7.25%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200304	4.07	4.13	4.03	4.11	-0.96%	0.49%	5.66%	295607	1.2087	470.49	4.09	5.96%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200303	4.1	4.34	4.1	4.15	-0.72%	-1.66%	6.68%	533710	2.2505	876.02	4.22	9.33%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200302	4.13	4.32	4.02	4.18	-1.42%	1.21%	7.46%	817136	3.3787	1315.18	4.13	6.99%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200228	4.27	4.51	4.24	4.24	-9.98%	-1.85%	9%	511944	2.2121	861.07	4.32	11.92%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200227	5	5.4	4.59	4.71	-5.23%	-4.46%	21.08%	953594	4.7047	1831.34	4.93	27.72%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200226	4.66	4.97	4.52	4.97	9.96%	2.9%	27.76%	712932	3.4458	1341.3	4.83	25.13%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200225	4.04	4.52	4.01	4.52	9.98%	3.43%	16.2%	684287	2.989	1163.49	4.37	13.21%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200224	4.01	4.12	3.96	4.11	1.73%	1.48%	5.66%	155301	0.6282	244.53	4.05	4.92%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200221	4.03	4.08	4.02	4.04	-0.98%	0%	3.86%	129500	0.5231	203.62	4.04	4.66%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200220	4.03	4.12	3.98	4.08	1.24%	0.49%	4.88%	138750	0.5634	219.31	4.06	5.18%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200219	3.93	4.22	3.92	4.03	2.03%	-0.74%	3.6%	242179	0.9832	382.72	4.06	5.18%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200218	3.96	4.02	3.92	3.95	-0.5%	-0.25%	1.54%	90795	0.3592	139.82	3.96	2.59%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200217	3.84	3.98	3.81	3.97	3.12%	1.53%	2.06%	178337	0.697	271.31	3.91	1.3%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200214	3.85	3.88	3.75	3.85	1.05%	1.32%	-1.03%	167474	0.6363	247.68	3.8	-1.55%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200213	4	4	3.8	3.81	-4.27%	-1.8%	-2.06%	200040	0.7753	301.79	3.88	0.52%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200212	4.04	4.04	3.95	3.98	-1.24%	-0.5%	2.31%	186846	0.747	290.77	4	3.63%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200211	4.1	4.13	3.98	4.03	-1.47%	0%	3.6%	171611	0.6923	269.48	4.03	4.4%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200210	4.01	4.35	4.01	4.09	2%	-0.73%	5.14%	266390	1.0983	427.52	4.12	6.74%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200207	3.97	4.02	3.86	4.01	0.75%	1.26%	3.08%	207357	0.8207	319.46	3.96	2.59%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200206	4.01	4.04	3.88	3.98	0.76%	1.02%	2.31%	191936	0.756	294.28	3.94	2.07%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200205	3.77	4.07	3.77	3.95	2.6%	0.25%	1.54%	179248	0.7068	275.13	3.94	2.07%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200204	3.54	3.85	3.51	3.85	10%	1.32%	-1.03%	405140	1.5414	600	3.8	-1.55%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200203	3.5	3.54	3.33	3.5	-5.15%	1.74%	-10.03%	407705	1.4016	545.58	3.44	-10.88%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200123	3.78	3.81	3.66	3.69	-3.15%	-0.81%	-5.14%	89701	0.3341	130.05	3.72	-3.63%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200122	3.85	3.87	3.78	3.81	-1.3%	0%	-2.06%	103907	0.3961	154.18	3.81	-1.3%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200121	3.84	3.87	3.79	3.86	0.52%	1.05%	-0.77%	86264	0.3298	128.38	3.82	-1.04%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200120	3.89	3.89	3.83	3.84	-1.54%	-0.26%	-1.29%	81832	0.3147	122.5	3.85	-0.26%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200117	3.92	4.03	3.89	3.9	-1.27%	-0.76%	0.26%	222472	0.875	340.6	3.93	1.81%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200116	3.94	4.09	3.92	3.95	0.77%	0.25%	1.54%	212712	0.8387	326.47	3.94	2.07%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200115	3.92	3.94	3.87	3.92	0%	0.77%	0.77%	262448	1.0222	397.9	3.89	0.78%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200114	3.94	3.95	3.92	3.92	-0.51%	-0.51%	0.77%	39490	0.1554	60.49	3.94	2.07%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200113	3.97	3.97	3.9	3.94	-0.76%	0.25%	1.29%	65709	0.2581	100.47	3.93	1.81%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200110	3.95	4	3.93	3.97	0.76%	0%	2.06%	105254	0.4176	162.55	3.97	2.85%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200109	3.93	3.95	3.92	3.94	0.77%	0.25%	1.29%	48239	0.1897	73.84	3.93	1.81%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200108	3.96	3.98	3.9	3.91	-1.51%	-0.76%	0.51%	76782	0.3023	117.67	3.94	2.07%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200107	3.94	3.98	3.92	3.97	1.02%	0.25%	2.06%	71166	0.2818	109.69	3.96	2.59%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200106	3.88	3.94	3.88	3.93	0.77%	0.51%	1.03%	70547	0.276	107.43	3.91	1.3%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200103	3.93	3.94	3.89	3.9	-0.76%	-0.26%	0.26%	67145	0.2624	102.14	3.91	1.3%	3.87	0%	3.87	0%	3.89	0%	0.03%
20200102	3.88	4	3.87	3.93	1.55%	0%	1.03%	154079	0.6048	235.42	3.93	1.81%	3.87	0%	3.87	0%	3.89	0%	0.03%