延长化建(600248)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.66	4.66	4.61	4.63	-0.22%	0%	6.68%	192017	0.8882	81.35	4.63	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230927	4.62	4.68	4.61	4.64	0.43%	-0.22%	6.91%	225313	1.0472	97.79	4.65	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230926	4.67	4.68	4.61	4.62	-1.07%	-0.43%	6.45%	236039	1.0946	103.88	4.64	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230925	4.72	4.74	4.66	4.67	-1.68%	-0.43%	7.6%	195884	0.9191	90.05	4.69	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230922	4.65	4.75	4.64	4.75	1.71%	1.06%	9.45%	208189	0.9787	94.16	4.7	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230921	4.69	4.74	4.66	4.67	-0.85%	-0.43%	7.6%	189982	0.8917	86.5	4.69	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230920	4.76	4.76	4.7	4.71	-1.26%	-0.21%	8.53%	231057	1.0907	103.55	4.72	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230919	4.73	4.8	4.72	4.77	0.63%	0%	9.91%	214427	1.0224	95.56	4.77	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230918	4.77	4.77	4.69	4.74	-0.84%	0.21%	9.22%	230287	1.0883	99.32	4.73	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230915	4.76	4.82	4.75	4.78	0.63%	-0.21%	10.14%	243355	1.1645	97.49	4.79	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230914	4.74	4.77	4.72	4.75	0%	0.21%	9.45%	149854	0.7104	59.15	4.74	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230913	4.76	4.81	4.73	4.75	-0.21%	-0.42%	9.45%	190573	0.9082	68.53	4.77	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230912	4.75	4.8	4.74	4.76	0%	-0.21%	9.68%	146550	0.6993	48.8	4.77	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230911	4.7	4.78	4.7	4.76	1.28%	0.21%	9.68%	218233	1.0361	68.44	4.75	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230908	4.73	4.74	4.67	4.7	-0.63%	0%	8.29%	168968	0.7942	46.55	4.7	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230907	4.78	4.8	4.72	4.73	-1.46%	-0.63%	8.99%	179249	0.8532	48.69	4.76	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230906	4.82	4.82	4.74	4.8	-0.62%	0.42%	10.6%	247004	1.1799	62.88	4.78	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230905	4.89	4.9	4.81	4.83	-1.43%	0%	11.29%	257441	1.2442	66.03	4.83	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230904	4.76	4.9	4.76	4.9	2.94%	1.24%	12.9%	416787	2.0176	106.1	4.84	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230901	4.72	4.81	4.72	4.76	0.21%	-0.21%	9.68%	243003	1.1591	62.99	4.77	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230831	4.76	4.85	4.74	4.75	0.85%	-0.63%	9.45%	382871	1.8286	99.04	4.78	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230830	4.81	4.84	4.7	4.71	-2.48%	-0.84%	8.53%	400582	1.9031	107.35	4.75	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230829	4.8	4.86	4.78	4.83	0.84%	0.21%	11.29%	309084	1.4902	90.98	4.82	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230828	4.9	4.94	4.78	4.79	3.23%	-1.64%	10.37%	595700	2.9016	180.87	4.87	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230825	4.61	4.7	4.57	4.64	0.22%	-0.22%	6.91%	271622	1.2621	82.16	4.65	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230824	4.81	4.82	4.58	4.63	-3.14%	-0.64%	6.68%	499847	2.3289	148.3	4.66	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230823	4.86	4.89	4.78	4.78	-1.85%	-1.04%	10.14%	261748	1.2655	88.67	4.83	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230822	4.81	4.89	4.78	4.87	1.04%	0.83%	12.21%	268432	1.2967	90.61	4.83	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230821	4.79	4.9	4.78	4.82	0.84%	-0.62%	11.06%	280338	1.3583	96.36	4.85	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230818	4.84	4.9	4.78	4.78	-1.85%	-1.24%	10.14%	262057	1.2678	86.92	4.84	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230817	4.83	4.87	4.79	4.87	0.21%	0.83%	12.21%	248908	1.2016	77.73	4.83	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230816	4.83	4.92	4.78	4.86	0.41%	0%	11.98%	290940	1.4126	86.09	4.86	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230815	4.87	4.87	4.79	4.84	-0.82%	0.21%	11.52%	240870	1.1634	66.45	4.83	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230814	4.77	4.94	4.75	4.88	1.46%	0.83%	12.44%	348469	1.6881	84.52	4.84	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230811	4.95	4.98	4.81	4.81	-2.63%	-1.23%	10.83%	345882	1.6829	75.97	4.87	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230810	4.92	4.95	4.89	4.94	0.41%	0.2%	13.82%	191638	0.9441	40.4	4.93	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230809	4.91	4.98	4.89	4.92	0%	-0.2%	13.36%	271695	1.3397	55.46	4.93	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230808	4.93	4.98	4.9	4.92	0%	-0.2%	13.36%	238124	1.1736	44.92	4.93	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230807	5.02	5.02	4.91	4.92	-2.38%	-0.61%	13.36%	365607	1.8093	61.38	4.95	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230804	5.09	5.13	5.03	5.04	-0.59%	-0.59%	16.13%	402545	2.0411	69.63	5.07	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230803	5.03	5.07	4.97	5.07	0.4%	1%	16.82%	398256	1.9999	70.03	5.02	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230802	5.11	5.13	5.03	5.05	-1.56%	-0.39%	16.36%	477149	2.4189	87.6	5.07	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230801	5.07	5.2	5.04	5.13	1.18%	0%	18.2%	693719	3.5558	136.23	5.13	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230731	5.01	5.14	5.01	5.07	1.4%	-0.2%	16.82%	739893	3.76	158.73	5.08	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230728	4.86	5.05	4.84	5	2.67%	0.6%	15.21%	703917	3.4985	168.39	4.97	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230727	4.87	4.92	4.82	4.87	0%	-0.2%	12.21%	351167	1.7153	95.09	4.88	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230726	4.91	4.93	4.85	4.87	-0.81%	-0.41%	12.21%	505072	2.4678	140.98	4.89	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230725	4.76	4.92	4.75	4.91	4.03%	0.82%	13.13%	915282	4.4558	268.61	4.87	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230724	4.79	4.81	4.7	4.72	-0.84%	-0.63%	8.76%	361706	1.7169	132.03	4.75	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230721	4.73	4.77	4.69	4.76	0.85%	0.63%	9.68%	278037	1.3162	110.24	4.73	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230720	4.77	4.79	4.72	4.72	-1.05%	-0.84%	8.76%	254861	1.2128	105.15	4.76	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230719	4.74	4.77	4.72	4.77	0.42%	0.42%	9.91%	209940	0.9975	88.45	4.75	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230718	4.73	4.77	4.67	4.75	0.42%	0.21%	9.45%	256087	1.213	107.13	4.74	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230717	4.69	4.73	4.64	4.73	1.07%	1.07%	8.99%	212266	0.9924	85.82	4.68	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230714	4.71	4.72	4.67	4.68	-0.43%	-0.21%	7.83%	166254	0.7799	62.15	4.69	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230713	4.66	4.75	4.65	4.7	1.29%	-0.21%	8.29%	269395	1.2681	97.53	4.71	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230712	4.75	4.77	4.64	4.64	-2.73%	-1.07%	6.91%	359270	1.6834	133.97	4.69	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230711	4.79	4.82	4.73	4.77	0.63%	0.21%	9.91%	204071	0.972	77.64	4.76	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230710	4.74	4.76	4.72	4.74	0%	0%	9.22%	144718	0.6857	52.52	4.74	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230707	4.74	4.76	4.69	4.74	0%	0.42%	9.22%	204314	0.965	69.37	4.72	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230706	4.76	4.79	4.71	4.74	-0.84%	-0.21%	9.22%	198861	0.9437	60.46	4.75	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230705	4.8	4.86	4.76	4.78	-0.21%	-0.42%	10.14%	219116	1.0526	62.31	4.8	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230704	4.85	4.86	4.78	4.79	-1.24%	-0.42%	10.37%	293948	1.4138	67.97	4.81	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230703	4.78	4.9	4.77	4.85	1.68%	0.21%	11.75%	394513	1.9111	83.88	4.84	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230630	4.72	4.79	4.7	4.77	0.85%	0.21%	9.91%	254917	1.2138	53.22	4.76	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230629	4.71	4.75	4.69	4.73	0%	0.21%	8.99%	211261	0.9967	42.33	4.72	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230628	4.76	4.78	4.69	4.73	-0.42%	0.21%	8.99%	280857	1.3254	54.44	4.72	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230627	4.75	4.85	4.72	4.85	2.54%	1.04%	11.75%	364414	1.7508	70.46	4.8	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230626	4.76	4.78	4.71	4.73	-1.46%	-0.21%	8.99%	320851	1.5207	60.95	4.74	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230621	4.88	4.89	4.79	4.8	-1.23%	-0.62%	10.6%	361359	1.7463	66.87	4.83	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230620	4.99	5	4.85	4.86	-2.99%	-0.82%	11.98%	616061	3.0178	112.8	4.9	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230619	5.17	5.18	5.01	5.01	-2.91%	-0.79%	15.44%	610881	3.0864	116.9	5.05	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230616	5.04	5.19	5.03	5.16	2.58%	0.39%	18.89%	597412	3.0717	123.03	5.14	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230615	4.99	5.05	4.95	5.03	0.8%	0.6%	15.9%	364163	1.8209	73.56	5	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230614	5.03	5.08	4.98	4.99	-1.19%	-0.6%	14.98%	350511	1.7579	66.05	5.02	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230613	5.08	5.09	5.01	5.05	-0.59%	0.2%	16.36%	328961	1.6595	60.55	5.04	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230612	5.16	5.16	5.08	5.08	-1.17%	-0.39%	17.05%	334624	1.7068	57.6	5.1	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230609	5.18	5.19	5.11	5.14	-0.77%	0%	18.43%	360294	1.8522	60.36	5.14	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230608	5.11	5.19	5.05	5.18	1.37%	0.78%	19.35%	539851	2.7736	89.75	5.14	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230607	5.12	5.18	5.07	5.11	-0.39%	0%	17.74%	507013	2.5906	82.79	5.11	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230606	5.19	5.29	5.11	5.13	-1.16%	-1.54%	18.2%	551604	2.8717	89.86	5.21	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230605	5.21	5.25	5.17	5.19	-0.19%	-0.38%	19.59%	397979	2.0742	65.5	5.21	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230602	5.17	5.23	5.15	5.2	0.78%	0.19%	19.82%	532644	2.7648	85.31	5.19	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230601	5.09	5.22	5.05	5.16	0.98%	0%	18.89%	689447	3.556	104.31	5.16	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230531	5.09	5.19	5.08	5.11	-0.2%	-0.2%	17.74%	502171	2.5733	71.9	5.12	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230530	5	5.16	4.98	5.12	1.79%	0.59%	17.97%	777530	3.9581	110.29	5.09	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230529	5.08	5.12	5.01	5.03	-0.98%	-0.59%	15.9%	587734	2.9739	82.98	5.06	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230526	5.12	5.16	5.04	5.08	-0.2%	0%	17.05%	438548	2.2298	59.35	5.08	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230525	5.13	5.16	5.02	5.09	-0.97%	0.2%	17.28%	652222	3.3132	66.88	5.08	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230524	5.21	5.28	5.09	5.14	-1.53%	-0.96%	18.43%	656810	3.4089	51.54	5.19	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230523	5.33	5.34	5.22	5.22	-2.06%	-1.14%	20.28%	520727	2.7471	31.11	5.28	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230522	5.42	5.45	5.29	5.33	-1.48%	-0.37%	22.81%	574615	3.0766	31.06	5.35	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230519	5.53	5.56	5.39	5.41	-2.7%	-0.37%	24.65%	875129	4.7531	44.66	5.43	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230518	5.71	5.72	5.51	5.56	-2.11%	-0.54%	28.11%	917544	5.1318	45.43	5.59	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230517	5.58	5.71	5.51	5.68	1.07%	0.89%	30.88%	616645	3.4743	29.15	5.63	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230516	5.71	5.78	5.57	5.62	-1.92%	-0.53%	29.49%	723052	4.0884	32.75	5.65	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230515	5.8	5.84	5.61	5.73	-1.21%	0%	32.03%	821405	4.7029	36.05	5.73	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230510	6.5	6.59	6.06	6.25	-6.86%	-0.16%	44.01%	2263759	14.18	106.19	6.26	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230509	7.31	7.56	6.71	6.71	-9.93%	-5.89%	54.61%	2785758	19.8582	158.92	7.13	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230508	7.6	7.73	7.17	7.45	5.97%	-0.67%	71.66%	3403157	25.528	224.45	7.5	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230505	6.5	7.03	6.39	7.03	10.02%	4.61%	61.98%	2003837	13.4575	141.47	6.72	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230504	6.22	6.49	6.12	6.39	2.08%	0.79%	47.24%	1645852	10.4288	112.34	6.34	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230428	6.11	6.35	5.91	6.26	2.62%	2.29%	44.24%	1842983	11.2763	113.3	6.12	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230427	6.13	6.5	6.08	6.1	-0.65%	-2.4%	40.55%	1810038	11.3064	116.9	6.25	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230426	6.11	6.27	5.85	6.14	1.66%	1.15%	41.47%	1495448	9.0706	102.47	6.07	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230425	5.98	6.5	5.94	6.04	1.51%	-2.11%	39.17%	1561193	9.6359	115.11	6.17	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230424	5.94	6.06	5.8	5.95	0.68%	0.17%	37.1%	1002201	5.9552	77.6	5.94	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230421	6.11	6.21	5.9	5.91	-1.66%	-2.48%	36.18%	1201337	7.2789	100.27	6.06	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230420	5.78	6.25	5.73	6.01	4.16%	1.18%	38.48%	1456232	8.6522	130.37	5.94	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230419	5.91	5.98	5.75	5.77	-2.86%	-1.03%	32.95%	1175982	6.861	116.6	5.83	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230418	5.85	6.1	5.71	5.94	-0.67%	0.51%	36.87%	1900101	11.2354	207.66	5.91	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230417	6	6.16	5.88	5.98	6.79%	-0.99%	37.79%	2832386	17.113	388.51	6.04	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230414	5.12	5.6	5.12	5.6	10.02%	2.38%	29.03%	1547854	8.4718	293.89	5.47	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230413	5.08	5.17	5.05	5.09	0.39%	-0.2%	17.28%	616643	3.1439	144.69	5.1	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230412	4.88	5.15	4.82	5.07	4.11%	1.2%	16.82%	843660	4.2273	212.77	5.01	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230411	4.74	4.88	4.66	4.87	2.74%	1.67%	12.21%	566850	2.7155	161.84	4.79	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230410	4.69	4.79	4.68	4.74	1.07%	0%	9.22%	375858	1.7825	114.25	4.74	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230407	4.7	4.77	4.66	4.69	0.43%	-0.42%	8.06%	227448	1.0702	67.67	4.71	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230406	4.72	4.73	4.64	4.67	-1.27%	-0.21%	7.6%	226626	1.0596	65	4.68	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230404	4.64	4.76	4.6	4.73	1.94%	0.64%	8.99%	431389	2.0291	121.73	4.7	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230403	4.61	4.67	4.59	4.64	0.65%	0.22%	6.91%	237592	1.1012	68.39	4.63	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230331	4.54	4.77	4.52	4.61	1.54%	-0.65%	6.22%	397293	1.8439	107.3	4.64	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230330	4.46	4.55	4.45	4.54	2.02%	1.11%	4.61%	258697	1.1628	66.78	4.49	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230329	4.53	4.55	4.44	4.45	-1.98%	-0.45%	2.53%	253318	1.1314	62.52	4.47	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230328	4.55	4.57	4.5	4.54	0%	0%	4.61%	191987	0.8723	43.16	4.54	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230327	4.57	4.59	4.51	4.54	-1.3%	0%	4.61%	253517	1.1514	55.69	4.54	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230324	4.68	4.69	4.58	4.6	-2.13%	-0.22%	5.99%	389151	1.7943	87.26	4.61	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230323	4.65	4.71	4.6	4.7	0.86%	0.86%	8.29%	307509	1.4326	89.58	4.66	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230322	4.67	4.74	4.62	4.66	0.65%	-0.21%	7.37%	278927	1.303	68.22	4.67	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230321	4.69	4.72	4.6	4.63	-1.07%	-0.22%	6.68%	315699	1.4657	78.28	4.64	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230320	4.76	4.84	4.67	4.68	-1.27%	-1.68%	7.83%	419843	1.9978	105.77	4.76	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230317	4.69	4.78	4.67	4.74	1.28%	-0.21%	9.22%	372417	1.7676	96.86	4.75	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230316	4.71	4.74	4.65	4.68	-1.06%	-0.21%	7.83%	343650	1.6133	86.94	4.69	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230315	4.52	4.76	4.49	4.73	5.35%	1.28%	8.99%	562801	2.6259	138.6	4.67	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230314	4.55	4.6	4.48	4.49	-1.75%	-0.88%	3.46%	225997	1.0239	61.42	4.53	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230313	4.54	4.62	4.53	4.57	1.33%	0%	5.3%	218940	1.0004	63.47	4.57	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230310	4.59	4.62	4.5	4.51	-2.59%	-0.66%	3.92%	235046	1.0672	70.62	4.54	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230309	4.68	4.69	4.59	4.63	-0.86%	0.22%	6.68%	203998	0.942	63.09	4.62	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230308	4.66	4.69	4.63	4.67	0%	0.21%	7.6%	177011	0.8245	54.9	4.66	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230307	4.7	4.81	4.66	4.67	-0.85%	-1.48%	7.6%	369686	1.7516	116.86	4.74	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230306	4.8	4.82	4.69	4.71	-1.67%	-0.63%	8.53%	337817	1.6012	107.76	4.74	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230303	4.69	4.81	4.67	4.79	2.35%	0.63%	10.37%	502909	2.3938	168.04	4.76	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230302	4.59	4.74	4.59	4.68	1.96%	0%	7.83%	476756	2.2293	179.41	4.68	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230301	4.54	4.6	4.53	4.59	0.66%	0.22%	5.76%	233358	1.069	94.85	4.58	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230228	4.52	4.56	4.49	4.56	1.11%	0.66%	5.07%	145490	0.6589	60	4.53	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230227	4.54	4.56	4.49	4.51	-0.88%	-0.44%	3.92%	151679	0.6865	62.81	4.53	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230224	4.59	4.6	4.51	4.55	-0.87%	0.22%	4.84%	162263	0.7372	66.1	4.54	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230223	4.6	4.63	4.55	4.59	0%	0%	5.76%	194548	0.8923	81.46	4.59	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230222	4.59	4.62	4.57	4.59	-0.65%	0%	5.76%	166558	0.7652	72.11	4.59	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230221	4.58	4.64	4.56	4.62	1.09%	0.22%	6.45%	249674	1.15	112.37	4.61	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230220	4.48	4.58	4.45	4.57	2.7%	0.88%	5.3%	219767	0.9966	102.92	4.53	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230217	4.46	4.49	4.44	4.45	0.23%	-0.45%	2.53%	135528	0.6055	61.74	4.47	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230216	4.54	4.58	4.42	4.44	-2.2%	-1.77%	2.3%	268122	1.2126	117.35	4.52	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230215	4.6	4.6	4.53	4.54	-1.3%	-0.22%	4.61%	171936	0.783	77.83	4.55	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230214	4.62	4.63	4.57	4.6	-0.22%	0%	5.99%	141851	0.6525	63.09	4.6	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230213	4.59	4.63	4.55	4.61	0.22%	0.44%	6.22%	214654	0.9855	93.13	4.59	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230210	4.57	4.61	4.55	4.6	0.66%	0.44%	5.99%	155413	0.7122	64.75	4.58	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230209	4.51	4.58	4.5	4.57	1.11%	0.44%	5.3%	172761	0.7868	68.54	4.55	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230208	4.59	4.59	4.51	4.52	-1.74%	-0.44%	4.15%	151189	0.6867	59.25	4.54	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230207	4.56	4.61	4.52	4.6	0.88%	0.66%	5.99%	236970	1.0823	93.96	4.57	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230206	4.47	4.57	4.44	4.56	1.33%	0.88%	5.07%	245343	1.1092	101.56	4.52	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230203	4.55	4.56	4.46	4.5	-1.53%	0%	3.69%	222932	1.0022	92.97	4.5	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230202	4.57	4.59	4.54	4.57	0.22%	0.22%	5.3%	207276	0.9459	89.65	4.56	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230201	4.5	4.56	4.49	4.56	1.33%	0.66%	5.07%	226807	1.0267	92.5	4.53	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230131	4.47	4.52	4.46	4.5	0.67%	0%	3.69%	188566	0.8479	66.48	4.5	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230130	4.54	4.55	4.47	4.47	-0.67%	-0.45%	3%	269736	1.212	96.45	4.49	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230120	4.41	4.5	4.4	4.5	2.04%	0.9%	3.69%	269539	1.2018	102.48	4.46	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230119	4.32	4.41	4.31	4.41	1.85%	0.68%	1.61%	221648	0.9704	91.69	4.38	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230118	4.3	4.35	4.29	4.33	0.93%	0%	-0.23%	151834	0.6574	59.07	4.33	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230117	4.28	4.3	4.27	4.29	0%	0.23%	-1.15%	118882	0.5088	44.36	4.28	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230116	4.28	4.31	4.24	4.29	0.7%	0.23%	-1.15%	212976	0.9123	77.05	4.28	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230113	4.24	4.3	4.23	4.26	0.71%	0%	-1.84%	207437	0.8844	76.5	4.26	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230112	4.3	4.3	4.21	4.23	-2.08%	-0.47%	-2.53%	370719	1.5741	135.67	4.25	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230111	4.22	4.44	4.22	4.32	3.35%	-0.46%	-0.46%	633407	2.7496	253.5	4.34	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230110	4.24	4.25	4.18	4.18	-1.42%	-0.48%	-3.69%	151789	0.6371	69.2	4.2	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230109	4.25	4.26	4.23	4.24	0%	0%	-2.3%	112878	0.4788	51.91	4.24	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230106	4.25	4.27	4.23	4.24	-0.24%	-0.24%	-2.3%	171040	0.7265	78.17	4.25	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230105	4.26	4.27	4.22	4.25	-0.23%	0%	-2.07%	171382	0.7278	77.48	4.25	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230104	4.23	4.29	4.22	4.26	0.47%	0%	-1.84%	207775	0.8841	92.58	4.26	0%	4.34	0%	4.33	0%	4.34	0%	0%
20230103	4.21	4.25	4.16	4.24	0.95%	0.47%	-2.3%	175159	0.7384	79.68	4.22	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221230	4.18	4.21	4.14	4.2	0.96%	0.48%	-3.23%	135167	0.5654	81.21	4.18	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221229	4.23	4.24	4.15	4.16	-2.12%	-0.48%	-4.15%	193924	0.8107	86.47	4.18	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221228	4.28	4.31	4.22	4.25	-1.16%	-0.23%	-2.07%	158363	0.6744	73.6	4.26	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221227	4.22	4.38	4.21	4.3	2.38%	-0.23%	-0.92%	219384	0.9446	98.92	4.31	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221226	4.22	4.23	4.18	4.2	0%	0%	-3.23%	114772	0.4819	51.22	4.2	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221223	4.17	4.24	4.14	4.2	0.48%	0.24%	-3.23%	113429	0.4756	48.28	4.19	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221222	4.29	4.32	4.16	4.18	-1.88%	-0.95%	-3.69%	142059	0.6	55.16	4.22	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221221	4.34	4.36	4.25	4.26	-1.62%	-0.7%	-1.84%	148228	0.6357	56.98	4.29	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221220	4.32	4.39	4.31	4.33	0%	-0.46%	-0.23%	119787	0.5206	45.5	4.35	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221219	4.48	4.49	4.3	4.33	-3.13%	-1.14%	-0.23%	196435	0.8605	69.77	4.38	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221216	4.44	4.53	4.43	4.47	0.22%	-0.22%	3%	141934	0.6362	46.25	4.48	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221215	4.48	4.5	4.44	4.46	-0.45%	0%	2.76%	121466	0.5417	38.05	4.46	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221214	4.56	4.56	4.48	4.48	-1.54%	-0.88%	3.23%	167565	0.7571	64.45	4.52	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221213	4.51	4.58	4.5	4.55	0.89%	0.22%	4.84%	149147	0.6772	45.49	4.54	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221212	4.6	4.6	4.5	4.51	-2.59%	-0.66%	3.92%	223289	1.0148	63.68	4.54	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221209	4.61	4.66	4.56	4.63	0.43%	0.43%	6.68%	236625	1.0901	68.8	4.61	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221208	4.6	4.64	4.58	4.61	0.44%	0%	6.22%	205813	0.9488	61.15	4.61	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221207	4.65	4.7	4.57	4.59	-1.29%	-0.43%	5.76%	244122	1.1263	72.18	4.61	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221206	4.74	4.75	4.64	4.65	-2.72%	-0.64%	7.14%	310607	1.455	88.35	4.68	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221205	4.65	4.8	4.64	4.78	3.24%	1.06%	10.14%	432182	2.0458	123.26	4.73	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221202	4.61	4.63	4.54	4.63	0.65%	1.09%	6.68%	213222	0.9773	65.99	4.58	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221201	4.64	4.68	4.59	4.6	-0.65%	-0.65%	5.99%	224547	1.0404	72.23	4.63	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221130	4.66	4.71	4.6	4.63	-0.86%	-0.43%	6.68%	289639	1.3465	96.49	4.65	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221129	4.61	4.69	4.55	4.67	3.09%	1.08%	7.6%	410926	1.8996	140	4.62	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221128	4.52	4.56	4.46	4.53	-0.66%	0.22%	4.38%	222463	1.0046	81.11	4.52	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221125	4.49	4.58	4.46	4.56	1.56%	0.44%	5.07%	290519	1.3199	103.54	4.54	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221124	4.54	4.55	4.46	4.49	-1.54%	-0.22%	3.46%	274288	1.2355	95.27	4.5	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221123	4.46	4.61	4.45	4.56	2.01%	0.22%	5.07%	442257	2.0109	162.82	4.55	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221122	4.35	4.58	4.34	4.47	2.76%	0.22%	3%	356583	1.592	144.96	4.46	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221121	4.38	4.39	4.32	4.35	-0.91%	0.23%	0.23%	108600	0.4716	47.56	4.34	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221118	4.45	4.45	4.38	4.39	-1.35%	-0.45%	1.15%	155533	0.6865	67.84	4.41	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221117	4.44	4.47	4.41	4.45	0.45%	0%	2.53%	128446	0.571	56.77	4.45	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221116	4.48	4.53	4.43	4.43	-0.89%	-0.89%	2.07%	187246	0.8374	81.51	4.47	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221115	4.45	4.47	4.41	4.47	0.68%	0.68%	3%	190286	0.8455	84.99	4.44	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221114	4.52	4.58	4.41	4.44	-1.33%	-0.89%	2.3%	277598	1.243	127.78	4.48	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221111	4.41	4.51	4.39	4.5	3.93%	1.12%	3.69%	326525	1.4527	154.41	4.45	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221110	4.33	4.38	4.3	4.33	-0.46%	-0.23%	-0.23%	147633	0.6404	74.71	4.34	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221109	4.41	4.43	4.35	4.35	-0.23%	-0.91%	0.23%	164504	0.7224	85.41	4.39	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221108	4.34	4.38	4.32	4.36	0%	0.23%	0.46%	142681	0.6208	72.67	4.35	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221107	4.33	4.38	4.31	4.36	0.69%	0.46%	0.46%	178813	0.7765	91.91	4.34	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221104	4.25	4.33	4.23	4.33	1.41%	0.7%	-0.23%	174326	0.7491	90.38	4.3	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221103	4.2	4.32	4.17	4.27	1.18%	0.47%	-1.61%	183745	0.7807	93.69	4.25	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221102	4.23	4.24	4.17	4.22	-0.24%	0%	-2.76%	175362	0.7392	94.11	4.22	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221101	4.1	4.24	4.07	4.23	3.17%	1.93%	-2.53%	181072	0.7523	98.53	4.15	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221031	4.17	4.21	4.05	4.1	-3.07%	-0.24%	-5.53%	216634	0.8911	119.46	4.11	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221028	4.32	4.34	4.19	4.23	-2.76%	-1.17%	-2.53%	165950	0.7097	99.02	4.28	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221027	4.35	4.39	4.33	4.35	0.23%	-0.23%	0.23%	115031	0.5012	69.52	4.36	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221026	4.29	4.39	4.28	4.34	1.4%	0%	0%	155774	0.6762	93.72	4.34	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221025	4.21	4.31	4.2	4.28	1.18%	0.47%	-1.38%	135329	0.5765	82.13	4.26	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221024	4.35	4.36	4.21	4.23	-2.31%	-1.63%	-2.53%	149335	0.6418	90.06	4.3	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221021	4.25	4.37	4.25	4.33	2.12%	0.23%	-0.23%	200644	0.8676	112.23	4.32	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221020	4.24	4.29	4.2	4.24	-0.47%	0%	-2.3%	100750	0.4276	55.43	4.24	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221019	4.29	4.32	4.26	4.26	-0.93%	-0.47%	-1.84%	111072	0.4759	60.22	4.28	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221018	4.34	4.36	4.29	4.3	-0.46%	-0.46%	-0.92%	133844	0.5782	73.58	4.32	0%	4.34	0%	4.33	0%	4.34	0%	0%
20221017	4.27	4.34	4.22	4.32	0.47%	0.7%	-0.46%	153903	0.66	85.81	4.29	0%	4.34	0%	4.33	0%	4.34	0%	0%
20220720	5.21	5.24	5.17	5.18	-0.58%	-0.19%	19.35%	157227	0.8163	598.11	5.19	19.59%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220719	5.24	5.26	5.17	5.21	0.39%	0%	20.05%	167168	0.8702	637.6	5.21	20.05%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220718	5.06	5.2	5.06	5.19	1.76%	0.39%	19.59%	181768	0.9389	687.94	5.17	19.12%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220715	5.22	5.23	5.1	5.1	-2.49%	-0.78%	17.51%	293448	1.5093	1105.88	5.14	18.43%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220714	5.3	5.35	5.21	5.23	-2.97%	-0.38%	20.51%	270980	1.4222	1042.06	5.25	20.97%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220713	5.45	5.5	5.35	5.39	-0.55%	-0.55%	24.19%	397305	2.1544	1578.55	5.42	24.88%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220712	5.22	5.44	5.19	5.42	3.63%	1.12%	24.88%	515640	2.7637	2024.99	5.36	23.5%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220711	5.2	5.29	5.15	5.23	0.19%	0.19%	20.51%	189089	0.9872	723.33	5.22	20.28%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220708	5.18	5.28	5.18	5.22	0.77%	-0.19%	20.28%	201426	1.0535	771.91	5.23	20.51%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220707	5.18	5.21	5.16	5.18	0%	0%	19.35%	208184	1.0783	790.08	5.18	19.35%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220706	5.38	5.38	5.18	5.18	-4.07%	-1.15%	19.35%	335375	1.7562	1286.78	5.24	20.74%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220705	5.39	5.42	5.28	5.4	0.37%	0.75%	24.42%	293831	1.5746	1153.72	5.36	23.5%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220704	5.48	5.48	5.36	5.38	-1.82%	-0.19%	23.96%	268565	1.4469	1060.16	5.39	24.19%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220701	5.42	5.55	5.4	5.48	0.92%	0.18%	26.27%	321925	1.7618	1290.89	5.47	26.04%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220630	5.52	5.52	5.36	5.43	-1.27%	0.37%	25.12%	331917	1.7949	1315.14	5.41	24.65%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220629	5.45	5.66	5.41	5.61	2.75%	0.72%	29.26%	598145	3.3297	2439.7	5.57	28.34%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220628	5.47	5.48	5.36	5.46	0%	0.74%	25.81%	289915	1.5709	1151.01	5.42	24.88%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220627	5.48	5.53	5.43	5.46	-0.36%	-0.18%	25.81%	276791	1.5143	1109.54	5.47	26.04%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220624	5.59	5.63	5.45	5.48	-1.79%	-0.36%	26.27%	319242	1.7555	1286.27	5.5	26.73%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220623	5.34	5.58	5.31	5.58	4.49%	2.39%	28.57%	399281	2.1748	1593.49	5.45	25.58%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220622	5.47	5.54	5.34	5.34	-3.09%	-0.93%	23.04%	378391	2.0414	1495.75	5.39	24.19%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220621	5.54	5.61	5.45	5.51	-0.54%	-0.54%	26.96%	397943	2.2039	1614.82	5.54	27.65%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220620	5.57	5.72	5.5	5.54	-1.6%	-1.07%	27.65%	536512	3.0048	2201.64	5.6	29.03%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220617	5.78	5.8	5.43	5.63	-4.25%	0.54%	29.72%	1047141	5.865	4297.33	5.6	29.03%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220616	6.01	6.14	5.81	5.88	-2.65%	-1.01%	35.48%	840063	4.9925	3658.05	5.94	36.87%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220615	5.87	6.2	5.82	6.04	2.03%	-0.33%	39.17%	1158528	7.0263	5148.23	6.06	39.63%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220614	5.76	6.1	5.72	5.92	2.25%	-0.17%	36.41%	786085	4.6593	3413.91	5.93	36.64%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220613	5.87	5.93	5.7	5.79	-2.69%	-0.17%	33.41%	636931	3.6925	2705.52	5.8	33.64%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220610	5.92	6.08	5.91	5.95	-0.34%	-0.5%	37.1%	795101	4.7542	3483.44	5.98	37.79%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220609	5.77	6.19	5.73	5.97	2.58%	-0.67%	37.56%	1319247	7.9333	5812.79	6.01	38.48%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220608	5.85	5.93	5.68	5.82	-1.36%	0.17%	34.1%	753116	4.372	3203.4	5.81	33.87%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220607	5.76	5.95	5.69	5.9	2.61%	1.2%	35.94%	1025505	5.9818	4382.91	5.83	34.33%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220606	5.67	5.75	5.62	5.75	0.52%	1.23%	32.49%	637617	3.6222	2654.02	5.68	30.88%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220602	5.76	5.83	5.65	5.72	-1.55%	0%	31.8%	601829	3.4428	2522.57	5.72	31.8%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220601	5.72	5.84	5.63	5.81	1.22%	1.22%	33.87%	820239	4.7103	3451.27	5.74	32.26%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220531	5.85	5.88	5.62	5.74	-2.05%	0.53%	32.26%	873877	4.9871	3654.09	5.71	31.57%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220530	6.01	6.04	5.8	5.86	-2.01%	-0.51%	35.02%	1185317	6.9811	5115.11	5.89	35.71%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220527	5.79	6.27	5.71	5.98	4.73%	0.84%	37.79%	2035610	12.0794	8850.67	5.93	36.64%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220526	5.19	5.71	5.17	5.71	10.02%	2.33%	31.57%	1539248	8.5864	6291.32	5.58	28.57%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220525	5	5.2	4.98	5.19	3.8%	1.37%	19.59%	425618	2.1808	1597.89	5.12	17.97%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220524	5.31	5.35	5	5	-5.48%	-2.72%	15.21%	562816	2.8908	2118.11	5.14	18.43%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220523	5.42	5.44	5.28	5.29	-2.4%	-0.75%	21.89%	386570	2.0622	1510.99	5.33	22.81%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220520	5.41	5.45	5.35	5.42	-0.37%	0.37%	24.88%	356457	1.9239	1409.66	5.4	24.42%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220519	5.26	5.46	5.24	5.44	1.3%	1.49%	25.35%	523530	2.8077	2057.22	5.36	23.5%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220518	5.45	5.56	5.34	5.37	-2.01%	-1.47%	23.73%	422358	2.3009	1685.89	5.45	25.58%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220517	5.64	5.67	5.36	5.48	-3.52%	0.55%	26.27%	520404	2.8384	2079.72	5.45	25.58%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220516	5.78	5.82	5.62	5.68	-1.22%	-0.18%	30.88%	413173	2.3526	1723.77	5.69	31.11%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220513	5.77	5.84	5.65	5.75	-0.69%	0.17%	32.49%	561151	3.223	2361.52	5.74	32.26%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220512	5.64	5.91	5.62	5.79	2.66%	-0.17%	33.41%	850042	4.9314	3613.28	5.8	33.64%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220511	5.86	5.91	5.64	5.64	-1.91%	-2.08%	29.95%	1126502	6.4917	4756.52	5.76	32.72%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220510	5.27	5.81	5.25	5.75	7.28%	2.86%	32.49%	1060776	5.9306	4345.4	5.59	28.8%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220509	5.19	5.42	5.19	5.36	2.88%	0.37%	23.5%	584342	3.1204	2286.34	5.34	23.04%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220506	5.22	5.33	5.14	5.21	-4.4%	-0.57%	20.05%	593850	3.1104	2279.02	5.24	20.74%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220505	5.6	5.64	5.39	5.45	-0.37%	-1.09%	25.58%	761544	4.1963	3074.66	5.51	26.96%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220429	5.32	5.52	5.26	5.47	2.43%	0.92%	26.04%	836174	4.5321	3320.71	5.42	24.88%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220428	5.17	5.43	5.09	5.34	1.33%	1.14%	23.04%	924326	4.8769	3573.34	5.28	21.66%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220427	5.17	5.32	5	5.27	2.93%	1.54%	21.43%	1038677	5.3874	3947.39	5.19	19.59%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220426	4.8	5.2	4.8	5.12	6.22%	1.39%	17.97%	750282	3.7911	2777.77	5.05	16.36%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220425	4.8	5.17	4.74	4.82	-2.23%	-3.41%	11.06%	656361	3.2784	2402.11	4.99	14.98%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220422	4.76	4.98	4.72	4.93	2.07%	1.02%	13.59%	365259	1.7829	1306.35	4.88	12.44%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220421	5.2	5.2	4.8	4.83	-6.76%	-2.42%	11.29%	572757	2.8341	2076.57	4.95	14.06%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220420	5.44	5.5	5.14	5.18	-5.65%	-1.71%	19.35%	489564	2.5819	1891.78	5.27	21.43%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220419	5.35	5.51	5.28	5.49	2.43%	1.67%	26.5%	342247	1.8491	1354.85	5.4	24.42%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220418	5.4	5.57	5.26	5.36	-1.47%	-1.29%	23.5%	400263	2.1736	1592.61	5.43	25.12%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220415	5.75	5.87	5.4	5.44	-5.88%	-2.86%	25.35%	579660	3.2488	2380.42	5.6	29.03%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220414	5.63	5.85	5.53	5.78	3.58%	1.23%	33.18%	620791	3.5477	2599.43	5.71	31.57%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220413	5.96	6	5.5	5.58	-8.52%	-3.13%	28.57%	920655	5.3052	3887.16	5.76	32.72%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220412	6.04	6.25	5.93	6.1	0%	0.16%	40.55%	843450	5.1391	3765.46	6.09	40.32%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220411	6.26	6.42	6.05	6.1	-1.61%	-1.61%	40.55%	1141403	7.0821	5189.11	6.2	42.86%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220408	5.85	6.3	5.85	6.2	6.35%	0.81%	42.86%	1418529	8.7182	6387.9	6.15	41.71%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220401	5.84	5.84	5.7	5.76	-2.21%	-0.17%	32.72%	427550	2.4661	1806.93	5.77	32.95%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220331	5.88	6.01	5.82	5.89	0.17%	0%	35.71%	503734	2.9695	2175.78	5.89	35.71%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220330	5.72	5.98	5.67	5.88	2.8%	0.17%	35.48%	767128	4.5043	3300.34	5.87	35.25%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220329	5.85	5.86	5.66	5.72	-3.21%	0%	31.8%	607753	3.4791	2549.16	5.72	31.8%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220328	5.47	5.92	5.34	5.91	6.29%	4.23%	36.18%	832247	4.7147	3454.5	5.67	30.65%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220325	5.54	5.65	5.42	5.56	-0.18%	0.18%	28.11%	420519	2.333	1709.41	5.55	27.88%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220324	5.57	5.67	5.49	5.57	-0.71%	0.18%	28.34%	340995	1.8948	1388.34	5.56	28.11%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220323	5.59	5.71	5.51	5.61	0%	0%	29.26%	392129	2.1991	1611.3	5.61	29.26%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220322	5.61	5.72	5.54	5.61	0.36%	-0.18%	29.26%	400306	2.2504	1648.89	5.62	29.49%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220321	5.52	5.68	5.47	5.59	1.08%	0.18%	28.8%	491501	2.7406	2008.06	5.58	28.57%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220318	5.25	5.53	5.21	5.53	4.73%	1.65%	27.42%	624471	3.394	2486.81	5.44	25.35%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220317	5.35	5.46	5.23	5.28	-0.56%	-1.12%	21.66%	548514	2.9284	2145.66	5.34	23.04%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220316	5.2	5.36	5.06	5.31	2.91%	1.53%	22.35%	486516	2.5462	1865.62	5.23	20.51%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220315	5.52	5.61	5.16	5.16	-7.36%	-3.55%	18.89%	689393	3.6885	2702.59	5.35	23.27%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220311	5.58	5.66	5.42	5.6	-2.27%	0.9%	29.03%	418732	2.3239	1702.74	5.55	27.88%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220310	5.8	5.87	5.65	5.73	0.88%	-0.69%	32.03%	469191	2.7071	1983.51	5.77	32.95%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220309	5.58	5.73	5.34	5.68	1.79%	1.61%	30.88%	605076	3.3814	2477.58	5.59	28.8%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220308	5.82	5.83	5.54	5.58	-4.94%	-1.59%	28.57%	599891	3.3998	2491.06	5.67	30.65%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220307	5.82	5.99	5.76	5.87	0%	-0.17%	35.25%	422223	2.484	1820.05	5.88	35.48%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220304	6.09	6.1	5.83	5.87	-4.71%	-0.84%	35.25%	490964	2.9064	2129.54	5.92	36.41%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220303	6.02	6.26	5.98	6.16	2.67%	0.33%	41.94%	571178	3.5048	2568	6.14	41.47%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220302	5.85	6.11	5.81	6	1.35%	0.33%	38.25%	536478	3.2064	2349.36	5.98	37.79%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220301	5.77	5.98	5.74	5.92	3.14%	0.34%	36.41%	657070	3.8746	2838.95	5.9	35.94%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220228	6.05	6.06	5.68	5.74	-5.9%	-0.35%	32.26%	665261	3.8333	2808.69	5.76	32.72%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220225	6.03	6.29	5.97	6.1	0.33%	-0.49%	40.55%	624312	3.8274	2804.37	6.13	41.24%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220224	6.35	6.37	5.92	6.08	-7.18%	-1.3%	40.09%	1012940	6.2436	4574.74	6.16	41.94%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220223	6.78	6.78	6.26	6.55	-5.89%	1.87%	50.92%	1452682	9.347	6848.62	6.43	48.16%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220222	7.1	7.14	6.74	6.96	-2.52%	0.43%	60.37%	1265607	8.7739	6428.71	6.93	59.68%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220221	6.43	7.14	6.33	7.14	10.02%	5.15%	64.52%	1708524	11.6067	8504.32	6.79	56.45%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220218	6	6.68	5.92	6.49	6.92%	1.72%	49.54%	1448272	9.2393	6769.71	6.38	47%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220217	6.25	6.32	6.01	6.07	-4.26%	-0.98%	39.86%	869726	5.3345	3908.63	6.13	41.24%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220216	6.1	6.45	6.03	6.34	3.93%	0.79%	46.08%	1067205	6.7163	4921.09	6.29	44.93%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220215	6.07	6.22	5.87	6.1	0.66%	0.83%	40.55%	810045	4.8984	3589.1	6.05	39.4%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220214	5.87	6.37	5.82	6.06	1.85%	-1.14%	39.63%	1090712	6.6858	4898.74	6.13	41.24%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220211	6.07	6.27	5.89	5.95	-4.34%	-1.49%	37.1%	991090	5.9873	4386.94	6.04	39.17%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220210	6	6.32	5.95	6.22	2.64%	1.63%	43.32%	1231249	7.5366	5522.13	6.12	41.01%	4.34	0%	4.33	0%	4.34	0%	0.21%
20220209	6.06	6.27	5.89	6.06	-1.78%	0.5%	39.63%	1300556	7.8381	5743.04	6.03	38.94%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211203	4.58	4.62	4.52	4.61	0.44%	0.66%	6.22%	347285	1.5891	1164.35	4.58	5.53%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211202	4.48	4.65	4.47	4.59	2.68%	0.44%	5.76%	493305	2.2522	1650.21	4.57	5.3%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211201	4.5	4.5	4.41	4.47	0.45%	0.45%	3%	302121	1.345	985.49	4.45	2.53%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211130	4.39	4.61	4.38	4.45	1.83%	-0.89%	2.53%	383598	1.723	1262.46	4.49	3.46%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211129	4.26	4.39	4.23	4.37	1.16%	0.69%	0.69%	270432	1.1735	859.83	4.34	0%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211126	4.41	4.41	4.3	4.32	-2.04%	-0.23%	-0.46%	319504	1.3831	1013.41	4.33	-0.23%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211125	4.34	4.48	4.32	4.41	1.61%	-0.23%	1.61%	371975	1.6438	1204.43	4.42	1.84%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211124	4.37	4.38	4.32	4.34	-0.91%	0%	0%	193474	0.8394	615.04	4.34	0%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211123	4.35	4.42	4.32	4.38	0.46%	0%	0.92%	289575	1.2673	928.56	4.38	0.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211122	4.38	4.38	4.31	4.36	-0.46%	0%	0.46%	197648	0.8612	631.01	4.36	0.46%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211119	4.33	4.39	4.3	4.38	0.46%	0.69%	0.92%	204439	0.8888	651.23	4.35	0.23%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211118	4.37	4.42	4.33	4.36	-0.23%	-0.46%	0.46%	206909	0.9056	663.54	4.38	0.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211117	4.3	4.39	4.29	4.37	1.63%	0.23%	0.69%	182462	0.7953	582.72	4.36	0.46%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211116	4.36	4.37	4.28	4.3	-1.38%	-0.23%	-0.92%	202266	0.8718	638.77	4.31	-0.69%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211115	4.29	4.41	4.25	4.36	1.4%	0.46%	0.46%	273796	1.1876	870.16	4.34	0%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211112	4.38	4.42	4.29	4.3	-2.27%	-0.69%	-0.92%	253436	1.0974	804.07	4.33	-0.23%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211111	4.24	4.41	4.23	4.4	3.29%	1.38%	1.38%	327906	1.4235	1043.01	4.34	0%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211110	4.22	4.27	4.14	4.26	0.24%	1.67%	-1.84%	202335	0.8473	620.82	4.19	-3.46%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211109	4.23	4.3	4.2	4.25	0.47%	0.24%	-2.07%	146766	0.6218	455.6	4.24	-2.3%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211108	4.23	4.27	4.16	4.23	-0.24%	0.24%	-2.53%	171993	0.7257	531.73	4.22	-2.76%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211105	4.34	4.38	4.21	4.24	-2.75%	-0.93%	-2.3%	285966	1.2231	896.18	4.28	-1.38%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211104	4.33	4.41	4.3	4.36	0.69%	-0.23%	0.46%	325827	1.4242	1043.52	4.37	0.69%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211103	4.36	4.38	4.24	4.33	-0.69%	0.7%	-0.23%	289666	1.2463	913.17	4.3	-0.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211102	4.44	4.57	4.28	4.36	-1.36%	-0.91%	0.46%	495269	2.1774	1595.4	4.4	1.38%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211101	4.15	4.47	4.14	4.42	6.76%	1.38%	1.84%	860826	3.7519	2749.05	4.36	0.46%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211029	4.07	4.18	4.01	4.14	4.02%	1.22%	-4.61%	706358	2.8919	2118.92	4.09	-5.76%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211028	4.03	4.08	3.93	3.98	-1.24%	-0.25%	-8.29%	302102	1.2064	883.94	3.99	-8.06%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211027	4.2	4.24	4.03	4.03	-4.05%	-1.47%	-7.14%	401156	1.6413	1202.59	4.09	-5.76%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211026	4.34	4.35	4.17	4.2	-3.23%	-0.94%	-3.23%	469228	1.9916	1459.26	4.24	-2.3%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211025	4.44	4.47	4.29	4.34	-3.13%	-0.69%	0%	352824	1.5436	1131.01	4.37	0.69%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211022	4.75	4.77	4.34	4.48	-5.68%	-0.67%	3.23%	420310	1.8962	1389.36	4.51	3.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211021	4.75	4.86	4.75	4.75	-1.04%	-0.84%	9.45%	92143	0.4417	323.64	4.79	10.37%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211020	4.85	4.86	4.74	4.8	-1.03%	0.21%	10.6%	94997	0.4555	333.75	4.79	10.37%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211019	4.83	4.92	4.78	4.85	0.62%	-0.21%	11.75%	113255	0.5507	403.5	4.86	11.98%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211018	4.77	4.89	4.75	4.82	0.84%	-0.21%	11.06%	97838	0.4722	345.98	4.83	11.29%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211015	4.9	4.95	4.76	4.78	-2.45%	-0.83%	10.14%	110022	0.5298	388.19	4.82	11.06%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211014	4.92	4.98	4.84	4.9	-1.21%	-0.41%	12.9%	94268	0.4634	339.54	4.92	13.36%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211013	5.03	5.05	4.82	4.96	-1.59%	0.81%	14.29%	117272	0.5775	423.14	4.92	13.36%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211012	5.2	5.27	4.91	5.04	-4.18%	-0.4%	16.13%	181033	0.9161	671.23	5.06	16.59%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211011	5.4	5.41	5.1	5.26	-3.13%	0.77%	21.2%	158764	0.8282	606.83	5.22	20.28%	4.34	0%	4.33	0%	4.34	0%	0.21%
20211008	5.55	5.64	5.35	5.43	-1.27%	0%	25.12%	140740	0.7645	560.16	5.43	25.12%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210930	5.39	5.52	5.26	5.5	1.48%	1.85%	26.73%	198942	1.0742	787.08	5.4	24.42%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210929	5.48	5.65	5.34	5.42	-1.63%	-1.63%	24.88%	196994	1.0863	795.94	5.51	26.96%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210928	5.31	5.6	5.23	5.51	0%	1.47%	26.96%	221600	1.2043	882.4	5.43	25.12%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210927	6.05	6.22	5.51	5.51	-9.97%	-2.82%	26.96%	320269	1.8164	1330.89	5.67	30.65%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210924	6.22	6.56	6.11	6.12	-1.61%	-2.7%	41.01%	307308	1.9322	1415.74	6.29	44.93%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210923	6.4	6.43	6.15	6.22	-1.58%	-0.32%	43.32%	282350	1.7616	1290.74	6.24	43.78%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210922	5.98	6.32	5.94	6.32	2.27%	2.1%	45.62%	328321	2.0308	1487.98	6.19	42.63%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210917	6.03	6.28	5.83	6.18	2.66%	1.15%	42.4%	398169	2.4344	1783.7	6.11	40.78%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210916	5.95	6.2	5.82	6.02	2.56%	-0.17%	38.71%	374163	2.2548	1652.11	6.03	38.94%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210915	5.75	5.94	5.68	5.87	1.73%	1.21%	35.25%	205858	1.1938	874.71	5.8	33.64%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210914	5.98	5.98	5.71	5.77	-3.99%	-0.86%	32.95%	279044	1.6242	1190.06	5.82	34.1%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210913	5.86	6.08	5.7	6.01	1.86%	2.21%	38.48%	337990	1.9874	1456.18	5.88	35.48%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210910	5.85	6.3	5.8	5.9	0.85%	-1.99%	35.94%	499323	3.008	2203.99	6.02	38.71%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210909	5.6	5.85	5.52	5.85	3.72%	2.45%	34.79%	305328	1.7432	1277.26	5.71	31.57%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210908	5.59	5.78	5.56	5.64	0.53%	-0.35%	29.95%	225788	1.2777	936.18	5.66	30.41%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210907	5.5	5.67	5.43	5.61	1.45%	0.54%	29.26%	226600	1.2649	926.8	5.58	28.57%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210906	5.5	5.63	5.37	5.53	0.18%	0.73%	27.42%	225305	1.2377	906.87	5.49	26.5%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210729	4.35	4.39	4.27	4.33	0.46%	0%	-0.23%	114439	0.4957	363.2	4.33	-0.23%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210728	4.59	4.59	4.25	4.31	-6.91%	-1.82%	-0.69%	190643	0.8375	613.64	4.39	1.15%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210727	4.65	4.73	4.59	4.63	-0.22%	-0.64%	6.68%	122864	0.5723	419.33	4.66	7.37%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210726	4.74	4.74	4.55	4.64	-1.69%	0%	6.91%	136082	0.6318	462.92	4.64	6.91%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210723	4.59	4.73	4.59	4.72	2.39%	0.85%	8.76%	148999	0.6971	510.77	4.68	7.83%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210722	4.58	4.7	4.56	4.61	0.44%	-0.65%	6.22%	127011	0.5896	432	4.64	6.91%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210721	4.66	4.71	4.56	4.59	-1.5%	-0.43%	5.76%	154476	0.7114	521.25	4.61	6.22%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210720	4.39	4.8	4.35	4.66	5.43%	1.75%	7.37%	276671	1.267	928.34	4.58	5.53%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210719	4.4	4.42	4.34	4.42	0.68%	0.91%	1.84%	73147	0.3207	234.98	4.38	0.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210716	4.41	4.46	4.38	4.39	-1.13%	-0.23%	1.15%	88505	0.3896	285.46	4.4	1.38%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210715	4.39	4.49	4.33	4.44	0.91%	0.45%	2.3%	127870	0.5656	414.42	4.42	1.84%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210714	4.39	4.44	4.36	4.4	0.46%	0%	1.38%	74762	0.3289	240.99	4.4	1.38%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210713	4.31	4.39	4.28	4.38	1.62%	0.69%	0.92%	95476	0.4153	304.29	4.35	0.23%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210712	4.3	4.34	4.28	4.31	0%	0%	-0.69%	85310	0.3678	269.49	4.31	-0.69%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210709	4.23	4.41	4.2	4.31	2.13%	0.47%	-0.69%	99633	0.4277	313.38	4.29	-1.15%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210708	4.27	4.29	4.21	4.22	-1.4%	-0.24%	-2.76%	74569	0.3157	231.32	4.23	-2.53%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210707	4.31	4.32	4.25	4.28	-1.15%	0.23%	-1.38%	57007	0.2436	178.49	4.27	-1.61%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210706	4.23	4.34	4.21	4.33	1.88%	0.93%	-0.23%	77638	0.3332	244.14	4.29	-1.15%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210705	4.33	4.35	4.21	4.25	-1.85%	0%	-2.07%	95288	0.4047	296.53	4.25	-2.07%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210702	4.36	4.4	4.35	4.39	0.69%	0.46%	1.15%	44295	0.1937	141.93	4.37	0.69%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210701	4.36	4.42	4.33	4.36	-0.23%	-0.46%	0.46%	69636	0.3047	223.26	4.38	0.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210630	4.4	4.45	4.33	4.37	-0.91%	-0.23%	0.69%	73551	0.3222	236.08	4.38	0.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210629	4.41	4.44	4.36	4.41	0%	0.23%	1.61%	61032	0.2686	196.81	4.4	1.38%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210628	4.53	4.54	4.38	4.41	-2.43%	-0.68%	1.61%	97118	0.4309	315.72	4.44	2.3%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210625	4.48	4.52	4.45	4.52	0.89%	0.67%	4.15%	65685	0.2948	216	4.49	3.46%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210624	4.56	4.58	4.48	4.48	-1.54%	-0.88%	3.23%	76700	0.3468	254.1	4.52	4.15%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210623	4.62	4.62	4.52	4.55	-1.3%	0%	4.84%	74920	0.341	249.85	4.55	4.84%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210622	4.55	4.64	4.53	4.61	1.32%	0.44%	6.22%	86216	0.3954	289.71	4.59	5.76%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210621	4.46	4.55	4.42	4.55	2.02%	0.89%	4.84%	87555	0.3945	289.05	4.51	3.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210618	4.54	4.54	4.42	4.46	-1.76%	0%	2.76%	86046	0.3834	280.92	4.46	2.76%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210617	4.57	4.59	4.5	4.54	0.22%	0%	4.61%	73009	0.3314	242.82	4.54	4.61%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210616	4.47	4.65	4.46	4.53	1.12%	-0.88%	4.38%	124802	0.5698	417.5	4.57	5.3%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210615	4.67	4.68	4.44	4.48	-4.07%	-0.88%	3.23%	145535	0.6578	481.98	4.52	4.15%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210611	4.6	4.71	4.6	4.67	1.3%	0.21%	7.6%	111368	0.519	380.28	4.66	7.37%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210610	4.66	4.67	4.61	4.61	-1.5%	-0.43%	6.22%	109649	0.5073	371.7	4.63	6.68%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210609	4.62	4.72	4.61	4.68	0.65%	0.43%	7.83%	90620	0.4222	309.35	4.66	7.37%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210608	4.6	4.69	4.58	4.65	0%	0.22%	7.14%	96214	0.4461	326.86	4.64	6.91%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210607	4.69	4.75	4.62	4.65	-0.43%	-0.43%	7.14%	99458	0.4641	340.05	4.67	7.6%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210604	4.7	4.74	4.63	4.67	-1.06%	-0.21%	7.6%	121337	0.5683	416.4	4.68	7.83%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210603	4.8	4.81	4.7	4.72	-0.84%	-0.63%	8.76%	126500	0.6003	439.84	4.75	9.45%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210602	4.89	4.96	4.74	4.76	-3.05%	-1.24%	9.68%	224261	1.0812	792.2	4.82	11.06%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210601	5.08	5.14	4.85	4.91	-2.39%	-0.41%	13.13%	220255	1.086	795.72	4.93	13.59%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210531	4.92	5.29	4.92	5.03	2.65%	-0.98%	15.9%	312499	1.588	1163.54	5.08	17.05%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210528	4.93	4.95	4.84	4.9	-1.41%	0.2%	12.9%	170275	0.8321	609.69	4.89	12.67%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210527	4.85	5	4.77	4.97	2.26%	1.64%	14.52%	236442	1.1566	847.45	4.89	12.67%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210526	4.83	4.97	4.79	4.86	0.21%	-0.41%	11.98%	220814	1.0766	788.83	4.88	12.44%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210525	4.9	4.94	4.78	4.85	-2.81%	-0.21%	11.75%	280786	1.3649	1000.07	4.86	11.98%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210524	4.77	5.05	4.71	4.99	4.39%	1.01%	14.98%	399251	1.9723	1445.12	4.94	13.82%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210521	4.49	4.89	4.49	4.78	5.52%	0.63%	10.14%	378356	1.7957	1315.72	4.75	9.45%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210520	4.55	4.78	4.53	4.53	-0.44%	-1.95%	4.38%	191945	0.886	649.18	4.62	6.45%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210519	4.44	4.58	4.44	4.55	1.79%	0.44%	4.84%	118020	0.5346	391.71	4.53	4.38%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210518	4.41	4.52	4.38	4.47	0.45%	0.45%	3%	97674	0.4342	318.14	4.45	2.53%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210517	4.52	4.53	4.4	4.45	-0.89%	0%	2.53%	130085	0.5785	423.87	4.45	2.53%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210514	4.55	4.58	4.47	4.49	-0.88%	-0.22%	3.46%	131802	0.5934	434.79	4.5	3.69%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210513	4.45	4.64	4.42	4.53	0.89%	-0.44%	4.38%	214143	0.9746	714.1	4.55	4.84%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210512	4.27	4.5	4.26	4.49	4.91%	1.35%	3.46%	205537	0.9099	666.69	4.43	2.07%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210511	4.25	4.31	4.18	4.28	0.47%	0.71%	-1.38%	101698	0.432	316.53	4.25	-2.07%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210510	4.25	4.33	4.23	4.26	-0.7%	0%	-1.84%	81657	0.3479	254.91	4.26	-1.84%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210507	4.36	4.37	4.27	4.29	-1.61%	-0.46%	-1.15%	79318	0.3416	250.29	4.31	-0.69%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210506	4.34	4.38	4.31	4.36	0.46%	0.23%	0.46%	74427	0.3236	237.1	4.35	0.23%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210430	4.36	4.38	4.27	4.34	-0.23%	0.7%	0%	68200	0.2939	215.34	4.31	-0.69%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210429	4.26	4.37	4.25	4.35	1.64%	0.23%	0.23%	105719	0.4583	335.8	4.34	0%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210428	4.34	4.37	4.27	4.28	1.42%	-0.47%	-1.38%	98868	0.4255	311.77	4.3	-0.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210427	4.19	4.22	4.08	4.22	0.72%	2.43%	-2.76%	53993	0.2225	163.03	4.12	-5.07%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210426	4.18	4.26	4.17	4.19	-0.48%	-0.71%	-3.46%	50297	0.2121	155.41	4.22	-2.76%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210423	4.19	4.23	4.08	4.21	0.24%	1.2%	-3%	79732	0.3319	243.19	4.16	-4.15%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210422	4.21	4.25	4.19	4.2	-0.47%	-0.24%	-3.23%	48968	0.2063	151.16	4.21	-3%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210421	4.28	4.3	4.2	4.22	-0.71%	-0.24%	-2.76%	58530	0.2478	181.57	4.23	-2.53%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210416	4.29	4.36	4.29	4.34	1.17%	0.23%	0%	56428	0.2444	179.07	4.33	-0.23%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210415	4.38	4.41	4.29	4.29	-2.72%	-0.92%	-1.15%	89343	0.3866	283.26	4.33	-0.23%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210414	4.36	4.47	4.33	4.41	0.68%	0.23%	1.61%	86544	0.3812	279.31	4.4	1.38%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210413	4.54	4.54	4.37	4.38	-3.74%	-1.35%	0.92%	132413	0.5873	430.32	4.44	2.3%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210412	4.52	4.64	4.45	4.55	0%	0.44%	4.84%	140750	0.6371	466.81	4.53	4.38%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210409	4.51	4.7	4.48	4.55	0.66%	-1.09%	4.84%	206274	0.9483	694.83	4.6	5.99%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210408	4.61	4.75	4.51	4.52	-2.38%	-1.53%	4.15%	290135	1.3324	976.26	4.59	5.76%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210407	4.84	4.84	4.61	4.63	-2.94%	-1.91%	6.68%	453853	2.14	1568	4.72	8.76%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210406	4.31	4.77	4.26	4.77	9.91%	3.92%	9.91%	346015	1.587	1162.81	4.59	5.76%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210402	4.48	4.52	4.29	4.34	-3.34%	-0.69%	0%	181161	0.7923	580.52	4.37	0.69%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210401	4.49	4.49	4.38	4.49	-1.54%	1.35%	3.46%	228029	1.0113	740.99	4.43	2.07%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210330	4.49	4.59	4.34	4.41	-2.22%	-0.45%	1.61%	220686	0.9779	716.52	4.43	2.07%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210329	4.3	4.55	4.29	4.51	3.68%	0.89%	3.92%	293521	1.3119	961.24	4.47	3%	4.34	0%	4.33	0%	4.34	0%	0.21%
20210326	4.26	4.45	4.25	4.35	1.16%	-0.46%	0.23%	142731	0.6231	456.55	4.37	0.69%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201215	4.16	4.5	4.15	4.35	4.57%	0%	0.23%	126535	0.5501	403.06	4.35	0.23%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201214	4.18	4.18	4.1	4.16	-0.72%	0.48%	-4.15%	51478	0.2132	156.21	4.14	-4.61%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201211	4.26	4.4	4.15	4.19	-3.23%	-0.95%	-3.46%	93032	0.3932	288.1	4.23	-2.53%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201210	4.43	4.69	4.32	4.33	-1.14%	-3.35%	-0.23%	175247	0.7854	575.47	4.48	3.23%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201209	4.31	4.42	4.25	4.38	0.69%	0.69%	0.92%	100877	0.439	321.66	4.35	0.23%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201208	4.12	4.55	4.1	4.35	5.07%	0%	0.23%	132576	0.5762	422.19	4.35	0.23%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201207	4.17	4.18	4.11	4.14	-0.96%	0%	-4.61%	21963	0.091	66.68	4.14	-4.61%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201204	4.21	4.21	4.14	4.18	-0.24%	0.48%	-3.69%	22797	0.0949	69.53	4.16	-4.15%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201203	4.15	4.23	4.14	4.19	0.96%	0%	-3.46%	46031	0.1928	141.27	4.19	-3.46%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201202	4.14	4.16	4.12	4.15	0.24%	0.24%	-4.38%	20191	0.0836	61.25	4.14	-4.61%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201201	4.13	4.17	4.09	4.14	0.24%	0%	-4.61%	27989	0.1158	84.85	4.14	-4.61%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201130	4.1	4.19	4.1	4.13	0.49%	-0.48%	-4.84%	48419	0.2008	147.13	4.15	-4.38%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201127	4.08	4.11	4.06	4.11	0.74%	0.74%	-5.3%	19551	0.0798	58.47	4.08	-5.99%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201126	4.08	4.11	4.04	4.08	-0.49%	0%	-5.99%	28097	0.1146	83.97	4.08	-5.99%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201125	4.12	4.22	4.09	4.1	-0.49%	-1.2%	-5.53%	52129	0.2163	158.48	4.15	-4.38%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201124	4.09	4.12	4.08	4.12	0.24%	0.49%	-5.07%	20674	0.0847	62.06	4.1	-5.53%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201123	4.08	4.12	4.06	4.11	0.74%	0.24%	-5.3%	31518	0.1291	94.59	4.1	-5.53%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201120	4.07	4.09	4.04	4.08	-0.24%	0.49%	-5.99%	25032	0.1017	74.52	4.06	-6.45%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201119	4.08	4.11	4.06	4.09	0%	0.25%	-5.76%	20473	0.0835	61.18	4.08	-5.99%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201118	4.08	4.12	4.06	4.09	0%	0%	-5.76%	26934	0.1102	80.74	4.09	-5.76%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201117	4.18	4.18	4.06	4.09	-2.39%	-0.49%	-5.76%	50910	0.209	153.14	4.11	-5.3%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201116	4.24	4.35	4.15	4.19	0.96%	-0.95%	-3.46%	92491	0.3915	286.86	4.23	-2.53%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201112	4.11	4.17	4.08	4.15	0.48%	0.48%	-4.38%	56734	0.2343	171.67	4.13	-4.84%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201111	4.14	4.17	4.08	4.13	-0.72%	0%	-4.84%	31026	0.1282	93.93	4.13	-4.84%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201110	4.19	4.2	4.14	4.16	-0.24%	0%	-4.15%	22239	0.0926	67.85	4.16	-4.15%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201109	4.21	4.24	4.16	4.17	0.97%	-0.48%	-3.92%	49004	0.2051	150.28	4.19	-3.46%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201106	4.11	4.14	4.07	4.13	0.24%	0.73%	-4.84%	30679	0.1257	92.1	4.1	-5.53%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201105	4.1	4.13	4.07	4.12	-0.24%	0.24%	-5.07%	26455	0.1086	79.57	4.11	-5.3%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201104	4.05	4.13	4.02	4.13	1.98%	1.72%	-4.84%	28277	0.1148	84.11	4.06	-6.45%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201103	4.03	4.05	3.98	4.05	2.27%	0.5%	-6.68%	25380	0.1022	74.88	4.03	-7.14%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201102	4	4.01	3.93	3.96	-1%	0.25%	-8.76%	29677	0.1173	85.95	3.95	-8.99%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201030	4.07	4.11	3.92	4	-2.2%	0%	-7.83%	39418	0.1578	115.62	4	-7.83%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201029	4.14	4.14	4.08	4.09	-1.92%	-0.49%	-5.76%	25013	0.1027	75.25	4.11	-5.3%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201028	4.17	4.18	4.11	4.17	0.24%	0.72%	-3.92%	23675	0.0979	71.73	4.14	-4.61%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201027	4.18	4.18	4.14	4.16	-0.48%	0%	-4.15%	16475	0.0685	50.19	4.16	-4.15%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201026	4.12	4.2	4.11	4.18	0.48%	0.48%	-3.69%	26411	0.1099	80.52	4.16	-4.15%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201023	4.18	4.26	4.14	4.16	1.96%	-0.72%	-4.15%	50281	0.2106	154.31	4.19	-3.46%	4.34	0%	4.33	0%	4.34	0%	0.21%
20201022	4.09	4.1	4.05	4.08	-0.49%	0%	-5.99%	8479	0.0346	25.35	4.08	-5.99%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200909	4.3	4.36	4.23	4.32	0%	0%	-0.46%	31844	0.1376	100.82	4.32	-0.46%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200908	4.25	4.33	4.25	4.32	1.17%	0.7%	-0.46%	34500	0.1479	108.37	4.29	-1.15%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200907	4.28	4.33	4.24	4.27	-0.7%	-0.47%	-1.61%	27063	0.1161	85.07	4.29	-1.15%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200904	4.28	4.3	4.21	4.3	-0.46%	0.47%	-0.92%	15197	0.065	47.63	4.28	-1.38%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200903	4.31	4.34	4.27	4.32	0.7%	0.47%	-0.46%	25578	0.11	80.6	4.3	-0.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200902	4.33	4.34	4.26	4.29	-0.69%	0%	-1.15%	23234	0.0996	72.98	4.29	-1.15%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200901	4.35	4.38	4.3	4.32	-0.69%	0%	-0.46%	17947	0.0775	56.78	4.32	-0.46%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200831	4.36	4.37	4.32	4.35	0%	0%	0.23%	30324	0.1319	96.64	4.35	0.23%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200828	4.3	4.35	4.28	4.35	0.69%	0.93%	0.23%	23871	0.103	75.47	4.31	-0.69%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200827	4.24	4.33	4.2	4.32	1.89%	0.7%	-0.46%	36763	0.1576	115.47	4.29	-1.15%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200826	4.35	4.39	4.24	4.24	-2.53%	-1.4%	-2.3%	52800	0.2273	166.54	4.3	-0.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200825	4.35	4.38	4.34	4.35	-0.68%	-0.23%	0.23%	36167	0.1578	115.62	4.36	0.46%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200824	4.43	4.43	4.36	4.38	-0.68%	0%	0.92%	36968	0.1619	118.63	4.38	0.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200821	4.44	4.49	4.38	4.41	-0.9%	-0.45%	1.61%	51340	0.2275	166.69	4.43	2.07%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200820	4.4	4.46	4.4	4.45	0.23%	0.23%	2.53%	46985	0.2085	152.77	4.44	2.3%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200819	4.52	4.53	4.43	4.44	-1.77%	-0.45%	2.3%	66432	0.2966	217.32	4.46	2.76%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200818	4.49	4.53	4.45	4.52	0.89%	0.67%	4.15%	75279	0.3383	247.88	4.49	3.46%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200817	4.46	4.52	4.43	4.48	0.22%	0%	3.23%	78741	0.3527	258.43	4.48	3.23%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200814	4.51	4.51	4.35	4.47	-1.11%	0.9%	3%	77891	0.3454	253.08	4.43	2.07%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200813	4.42	4.6	4.4	4.52	2.26%	0.44%	4.15%	115414	0.5192	380.42	4.5	3.69%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200812	4.31	4.42	4.26	4.42	1.84%	2.08%	1.84%	64643	0.2796	204.87	4.33	-0.23%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200811	4.43	4.48	4.31	4.34	-2.69%	-1.36%	0%	80963	0.3565	261.21	4.4	1.38%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200810	4.31	4.49	4.31	4.46	2.76%	0.68%	2.76%	106745	0.4724	346.13	4.43	2.07%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200807	4.41	4.41	4.3	4.34	-1.59%	0%	0%	51365	0.2227	163.17	4.34	0%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200806	4.41	4.47	4.33	4.41	0%	0%	1.61%	64222	0.2829	207.28	4.41	1.61%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200805	4.34	4.42	4.3	4.41	1.15%	1.15%	1.61%	75878	0.3312	242.67	4.36	0.46%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200804	4.4	4.48	4.35	4.36	-0.91%	-1.13%	0.46%	85084	0.3752	274.91	4.41	1.61%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200803	4.34	4.42	4.34	4.4	1.15%	0.46%	1.38%	80577	0.3533	258.87	4.38	0.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200731	4.26	4.35	4.22	4.35	1.87%	1.4%	0.23%	46604	0.2001	146.61	4.29	-1.15%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200730	4.38	4.41	4.26	4.27	-2.51%	-1.39%	-1.61%	55231	0.2394	175.41	4.33	-0.23%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200729	4.36	4.41	4.31	4.38	0.23%	0.46%	0.92%	45733	0.1994	146.1	4.36	0.46%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200728	4.23	4.42	4.2	4.37	3.31%	1.16%	0.69%	59279	0.2558	187.43	4.32	-0.46%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200727	4.25	4.29	4.16	4.23	-0.47%	0.24%	-2.53%	32352	0.1365	100.01	4.22	-2.76%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200724	4.34	4.4	4.17	4.25	-2.07%	-0.7%	-2.07%	61682	0.2642	193.58	4.28	-1.38%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200723	4.35	4.35	4.25	4.34	-0.69%	0.93%	0%	51851	0.2229	163.32	4.3	-0.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200722	4.44	4.48	4.35	4.37	-1.8%	-0.68%	0.69%	68982	0.3037	222.52	4.4	1.38%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200721	4.3	4.45	4.27	4.45	3.49%	1.6%	2.53%	87285	0.3821	279.97	4.38	0.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200720	4.2	4.31	4.2	4.3	2.63%	0.7%	-0.92%	49281	0.2103	154.09	4.27	-1.61%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200717	4.18	4.21	4.13	4.19	0.72%	0.72%	-3.46%	44371	0.1846	135.26	4.16	-4.15%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200716	4.26	4.32	4.15	4.16	-2.8%	-1.65%	-4.15%	65069	0.2754	201.79	4.23	-2.53%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200715	4.41	4.44	4.28	4.28	-2.95%	-0.93%	-1.38%	75611	0.327	239.6	4.32	-0.46%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200714	4.41	4.48	4.3	4.41	0%	0.68%	1.61%	81715	0.3579	262.24	4.38	0.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200713	4.25	4.48	4.24	4.41	3.76%	1.15%	1.61%	111751	0.4876	357.27	4.36	0.46%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200710	4.35	4.35	4.24	4.25	-1.85%	-1.16%	-2.07%	60375	0.2596	190.21	4.3	-0.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200709	4.24	4.35	4.23	4.35	1.64%	1.16%	0.23%	95489	0.4109	301.07	4.3	-0.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200708	4.25	4.28	4.18	4.28	0.23%	1.18%	-1.38%	90437	0.383	280.63	4.23	-2.53%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200707	4.39	4.39	4.25	4.27	-1.61%	-0.7%	-1.61%	96755	0.4156	304.51	4.3	-0.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200706	4.26	4.35	4.24	4.34	3.09%	0.93%	0%	67992	0.2922	214.1	4.3	-0.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200703	4.17	4.27	4.13	4.21	1.45%	-0.24%	-3%	41522	0.1751	128.3	4.22	-2.76%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200702	4.07	4.17	4.05	4.15	2.22%	0.73%	-4.38%	43817	0.1807	132.4	4.12	-5.07%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200701	4.05	4.07	4.02	4.06	1%	0.25%	-6.45%	34720	0.1405	102.95	4.05	-6.68%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200630	4.04	4.07	4.02	4.02	-0.5%	-0.74%	-7.37%	41256	0.167	122.36	4.05	-6.68%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200629	4.04	4.1	4.01	4.04	-2.42%	-0.25%	-6.91%	59750	0.2418	177.17	4.05	-6.68%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200624	4.34	4.34	4.11	4.14	-4.39%	-0.96%	-4.61%	83943	0.351	257.18	4.18	-3.69%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200623	4.55	4.62	4.31	4.33	-6.28%	-2.04%	-0.23%	104043	0.4599	336.97	4.42	1.84%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200622	4.65	4.73	4.55	4.62	-0.65%	0.22%	6.45%	70015	0.3228	236.52	4.61	6.22%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200619	4.62	4.73	4.56	4.65	1.09%	-0.21%	7.14%	70137	0.3266	239.3	4.66	7.37%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200618	4.68	4.7	4.51	4.6	-0.65%	-0.22%	5.99%	49369	0.2278	166.91	4.61	6.22%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200617	4.7	4.93	4.51	4.63	-2.11%	-1.49%	6.68%	155453	0.7314	535.9	4.7	8.29%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200616	4.6	4.73	4.52	4.73	2.83%	1.94%	8.99%	89616	0.4161	304.88	4.64	6.91%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200615	4.56	4.64	4.43	4.6	0.66%	0.66%	5.99%	107432	0.491	359.76	4.57	5.3%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200612	4.39	4.58	4.32	4.57	1.78%	1.33%	5.3%	125211	0.5644	413.54	4.51	3.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200611	4.37	4.5	4.33	4.49	1.81%	1.35%	3.46%	131957	0.5842	428.05	4.43	2.07%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200610	4.34	4.47	4.25	4.41	3.04%	0.92%	1.61%	124654	0.5448	399.18	4.37	0.69%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200609	4.35	4.35	4.12	4.28	0%	1.18%	-1.38%	102326	0.4333	317.48	4.23	-2.53%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200608	4.3	4.56	4.16	4.28	3.13%	-1.61%	-1.38%	178650	0.7774	569.61	4.35	0.23%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200605	3.94	4.24	3.94	4.15	5.06%	1.47%	-4.38%	142318	0.582	426.44	4.09	-5.76%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200604	3.95	3.97	3.92	3.95	0.25%	0.25%	-8.99%	30477	0.12	87.92	3.94	-9.22%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200603	3.97	3.98	3.93	3.94	-0.76%	-0.51%	-9.22%	35568	0.1407	103.09	3.96	-8.76%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200602	3.91	3.98	3.9	3.97	1.28%	0.76%	-8.53%	44499	0.1752	128.37	3.94	-9.22%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200601	3.9	3.93	3.89	3.92	0.77%	0.26%	-9.68%	39470	0.1544	113.13	3.91	-9.91%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200529	3.87	3.9	3.85	3.89	0.52%	0.52%	-10.37%	23646	0.0916	67.12	3.87	-10.83%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200528	3.88	3.88	3.84	3.87	-0.26%	0.26%	-10.83%	22627	0.0873	63.97	3.86	-11.06%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200527	3.91	3.91	3.86	3.88	-0.51%	0%	-10.6%	22148	0.086	63.01	3.88	-10.6%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200526	3.89	3.91	3.87	3.9	0.78%	0.26%	-10.14%	23187	0.0903	66.16	3.89	-10.37%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200525	3.88	3.89	3.86	3.87	-0.26%	-0.26%	-10.83%	18184	0.0705	51.66	3.88	-10.6%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200522	3.88	3.89	3.84	3.88	0.52%	0.52%	-10.6%	22797	0.088	64.48	3.86	-11.06%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200521	3.89	3.91	3.86	3.86	-1.03%	-0.52%	-11.06%	21858	0.0848	62.13	3.88	-10.6%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200520	3.89	3.92	3.88	3.9	0.26%	0%	-10.14%	21355	0.0832	60.96	3.9	-10.14%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200519	3.94	3.96	3.88	3.89	-0.77%	-0.26%	-10.37%	37596	0.1468	107.56	3.9	-10.14%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200518	3.9	4.05	3.9	3.92	1.82%	-1.26%	-9.68%	84254	0.3345	245.09	3.97	-8.53%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200515	3.84	3.86	3.82	3.85	0.52%	0.26%	-11.29%	18081	0.0694	50.85	3.84	-11.52%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200514	3.87	3.87	3.83	3.83	-1.03%	-0.26%	-11.75%	25623	0.0984	72.1	3.84	-11.52%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200513	3.88	3.88	3.85	3.87	-0.26%	0.26%	-10.83%	21229	0.082	60.08	3.86	-11.06%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200512	3.89	3.89	3.87	3.88	-0.26%	0.26%	-10.6%	32577	0.1262	92.47	3.87	-10.83%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200511	3.87	3.9	3.87	3.89	0%	0%	-10.37%	38100	0.1482	108.59	3.89	-10.37%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200508	3.9	3.9	3.86	3.89	0.26%	0.26%	-10.37%	38488	0.1493	109.39	3.88	-10.6%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200507	3.92	3.93	3.87	3.88	-1.02%	-0.26%	-10.6%	40614	0.1578	115.62	3.89	-10.37%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200506	3.83	3.92	3.83	3.92	0.77%	1.03%	-9.68%	46915	0.182	133.35	3.88	-10.6%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200430	3.88	3.91	3.82	3.89	-0.77%	0.26%	-10.37%	84844	0.329	241.06	3.88	-10.6%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200429	3.88	3.94	3.79	3.92	0.51%	0.77%	-9.68%	68365	0.2657	194.68	3.89	-10.37%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200428	4.1	4.12	3.73	3.9	-4.88%	-1.27%	-10.14%	128761	0.5087	372.73	3.95	-8.99%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200427	4.25	4.25	4.07	4.1	-3.76%	-0.97%	-5.53%	163733	0.6778	496.63	4.14	-4.61%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200424	4.43	4.55	4.21	4.26	-2.07%	-2.29%	-1.84%	323688	1.4121	1034.66	4.36	0.46%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200423	3.98	4.35	3.98	4.35	10.13%	1.4%	0.23%	334199	1.434	1050.7	4.29	-1.15%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200422	3.92	3.96	3.89	3.95	0.25%	0.51%	-8.99%	39259	0.1543	113.06	3.93	-9.45%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200421	3.94	3.96	3.87	3.94	0%	0.77%	-9.22%	44160	0.1725	126.39	3.91	-9.91%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200420	3.95	3.96	3.92	3.94	0.51%	0%	-9.22%	26598	0.1047	76.71	3.94	-9.22%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200417	3.93	3.96	3.9	3.92	0.26%	-0.25%	-9.68%	46763	0.1839	134.75	3.93	-9.45%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200416	3.92	3.93	3.9	3.91	-0.51%	-0.26%	-9.91%	22877	0.0896	65.65	3.92	-9.68%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200415	3.96	3.98	3.9	3.93	-0.51%	0%	-9.45%	44424	0.1748	128.08	3.93	-9.45%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200414	3.91	3.95	3.91	3.95	1.02%	0.51%	-8.99%	21136	0.083	60.81	3.93	-9.45%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200413	3.89	3.95	3.87	3.91	0.26%	0%	-9.91%	21789	0.0851	62.35	3.91	-9.91%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200410	3.98	3.98	3.89	3.9	-1.52%	-0.76%	-10.14%	33805	0.1329	97.38	3.93	-9.45%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200409	3.97	3.99	3.94	3.96	0%	0%	-8.76%	37412	0.1483	108.66	3.96	-8.76%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200408	3.95	3.97	3.91	3.96	-0.5%	0.51%	-8.76%	47968	0.189	138.48	3.94	-9.22%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200407	3.95	4	3.91	3.98	2.58%	0.51%	-8.29%	75451	0.2989	219.01	3.96	-8.76%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200403	3.9	3.92	3.87	3.88	-1.02%	-0.26%	-10.6%	30611	0.1191	87.27	3.89	-10.37%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200402	3.84	3.92	3.83	3.92	1.55%	1.03%	-9.68%	36997	0.1435	105.14	3.88	-10.6%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200401	3.93	3.94	3.84	3.86	-1.78%	-0.77%	-11.06%	30955	0.1203	88.14	3.89	-10.37%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200331	3.94	3.96	3.89	3.93	-0.25%	0.26%	-9.45%	33005	0.1293	94.74	3.92	-9.68%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200324	3.85	3.92	3.83	3.91	2.89%	1.03%	-9.91%	34933	0.1351	98.99	3.87	-10.83%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200323	3.84	3.89	3.79	3.8	-3.06%	-0.78%	-12.44%	36079	0.1382	101.26	3.83	-11.75%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200320	3.88	3.93	3.86	3.92	2.08%	0.77%	-9.68%	46044	0.1791	131.23	3.89	-10.37%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200319	3.81	3.87	3.76	3.84	0.79%	0.79%	-11.52%	41397	0.1577	115.55	3.81	-12.21%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200318	3.87	3.98	3.81	3.81	-1.3%	-2.56%	-12.21%	58534	0.2287	167.57	3.91	-9.91%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200317	3.87	3.98	3.71	3.86	0%	1.31%	-11.06%	77572	0.2954	216.44	3.81	-12.21%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200316	4.07	4.09	3.83	3.86	-3.98%	-2.77%	-11.06%	75671	0.3005	220.18	3.97	-8.53%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200313	3.96	4.08	3.81	4.02	-2.9%	1.01%	-7.37%	74278	0.2955	216.52	3.98	-8.29%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200312	4.17	4.22	4.13	4.14	-1.66%	-0.72%	-4.61%	55544	0.2315	169.62	4.17	-3.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200311	4.28	4.29	4.2	4.21	-1.64%	-0.94%	-3%	73328	0.3115	228.24	4.25	-2.07%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200310	4.2	4.3	4.13	4.28	0.23%	1.66%	-1.38%	113584	0.4779	350.16	4.21	-3%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200309	4.34	4.39	4.25	4.27	-5.11%	-0.93%	-1.61%	141587	0.6104	447.25	4.31	-0.69%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200306	4.35	4.64	4.3	4.5	1.35%	1.12%	3.69%	193830	0.8627	632.11	4.45	2.53%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200305	4.5	4.59	4.36	4.44	-0.22%	-0.67%	2.3%	177831	0.7956	582.94	4.47	3%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200304	4.21	4.46	4.18	4.45	4.46%	2.77%	2.53%	190052	0.8236	603.46	4.33	-0.23%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200303	4.39	4.44	4.22	4.26	-2.07%	-0.93%	-1.84%	173933	0.7486	548.51	4.3	-0.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200302	4.18	4.39	4.11	4.35	6.36%	1.4%	0.23%	202541	0.8679	635.92	4.29	-1.15%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200228	4.04	4.27	3.86	4.09	-0.73%	0.99%	-5.76%	99196	0.4016	294.26	4.05	-6.68%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200227	4.06	4.22	4.05	4.12	1.98%	-0.72%	-5.07%	105930	0.4392	321.81	4.15	-4.38%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200226	3.88	4.12	3.87	4.04	2.8%	0.5%	-6.91%	94799	0.3814	279.45	4.02	-7.37%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200225	3.92	3.97	3.85	3.93	-2%	0.26%	-9.45%	57610	0.2259	165.52	3.92	-9.68%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200224	4.02	4.05	3.99	4.01	-0.99%	0%	-7.6%	46573	0.1869	136.94	4.01	-7.6%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200221	4.03	4.06	4.01	4.05	0%	0.25%	-6.68%	47643	0.1923	140.9	4.04	-6.91%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200220	4.03	4.05	3.98	4.05	1%	1%	-6.68%	56922	0.2282	167.2	4.01	-7.6%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200219	4.01	4.05	3.97	4.01	-0.5%	-0.25%	-7.6%	41577	0.167	122.36	4.02	-7.37%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200218	3.97	4.03	3.93	4.03	1.51%	1.26%	-7.14%	50427	0.2006	146.98	3.98	-8.29%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200217	3.86	3.98	3.85	3.97	2.85%	1.28%	-8.53%	52384	0.2053	150.42	3.92	-9.68%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200214	3.85	3.87	3.83	3.86	0.26%	0.26%	-11.06%	26714	0.1028	75.32	3.85	-11.29%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200213	3.89	3.9	3.85	3.85	-1.28%	-0.52%	-11.29%	32229	0.1247	91.37	3.87	-10.83%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200212	3.86	3.9	3.82	3.9	0.52%	1.04%	-10.14%	46635	0.1799	131.81	3.86	-11.06%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200211	3.89	3.95	3.85	3.88	-0.26%	-0.26%	-10.6%	43505	0.1693	124.05	3.89	-10.37%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200210	3.83	3.91	3.8	3.89	1.04%	0.78%	-10.37%	45615	0.1761	129.03	3.86	-11.06%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200207	3.79	3.86	3.75	3.85	1.05%	1.32%	-11.29%	60039	0.2281	167.13	3.8	-12.44%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200206	3.77	3.82	3.75	3.81	0.53%	0.53%	-12.21%	69681	0.2641	193.51	3.79	-12.67%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200205	3.71	3.88	3.71	3.79	1.07%	-0.26%	-12.67%	56730	0.2154	157.83	3.8	-12.44%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200204	3.6	3.81	3.59	3.75	1.35%	0.54%	-13.59%	65989	0.2462	180.39	3.73	-14.06%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200203	3.7	3.78	3.7	3.7	-9.98%	0%	-14.75%	77501	0.2871	210.36	3.7	-14.75%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200123	4.16	4.24	4.05	4.11	-2.14%	-0.72%	-5.3%	58776	0.2434	178.34	4.14	-4.61%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200122	4.21	4.22	4.09	4.2	-1.18%	0.72%	-3.23%	64989	0.271	198.56	4.17	-3.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200121	4.26	4.3	4.24	4.25	-1.39%	-0.23%	-2.07%	62995	0.2685	196.73	4.26	-1.84%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200120	4.49	4.49	4.22	4.31	-4.86%	0.23%	-0.69%	140540	0.6041	442.63	4.3	-0.92%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200117	5.01	5.01	4.3	4.53	-0.44%	-5.23%	4.38%	248139	1.1854	868.55	4.78	10.14%	4.34	0%	4.33	0%	4.34	0%	0.21%
20200102	4.4	4.57	4.39	4.55	3.41%	1.56%	4.84%	73383	0.3284	240.62	4.48	3.23%	4.34	0%	4.33	0%	4.34	0%	0.21%