| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.04 | 3.05 | 3.02 | 3.04 | 0.33% | 0.33% | -30.28% | 270033 | 0.8194 | 72.19 | 3.03 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230927 | 3.04 | 3.05 | 3.03 | 3.03 | 0% | -0.33% | -30.5% | 263737 | 0.8011 | 68.41 | 3.04 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230926 | 3.03 | 3.05 | 3.03 | 3.03 | 0% | -0.33% | -30.5% | 198988 | 0.6041 | 50.73 | 3.04 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230925 | 3.07 | 3.08 | 3.03 | 3.03 | -1.3% | -0.33% | -30.5% | 412839 | 1.256 | 101.98 | 3.04 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230922 | 3.02 | 3.08 | 3.01 | 3.07 | 1.66% | 0.33% | -29.59% | 509802 | 1.5582 | 122.81 | 3.06 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230921 | 3.06 | 3.07 | 3.02 | 3.02 | -1.31% | -0.66% | -30.73% | 454749 | 1.3817 | 112.8 | 3.04 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230920 | 3.05 | 3.07 | 3.04 | 3.06 | 0.33% | 0% | -29.82% | 277818 | 0.849 | 66.84 | 3.06 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230919 | 3.04 | 3.06 | 3.03 | 3.05 | 0.33% | 0% | -30.05% | 285789 | 0.8715 | 65.12 | 3.05 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230918 | 3.05 | 3.06 | 3.03 | 3.04 | -0.33% | 0% | -30.28% | 386630 | 1.1762 | 81.51 | 3.04 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230915 | 3.05 | 3.07 | 3.03 | 3.05 | 0.33% | 0% | -30.05% | 394210 | 1.2022 | 79.13 | 3.05 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230914 | 3.04 | 3.05 | 3.02 | 3.04 | 0.33% | 0% | -30.28% | 388725 | 1.1809 | 76.94 | 3.04 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230913 | 3.06 | 3.06 | 3.02 | 3.03 | -0.98% | -0.33% | -30.5% | 320672 | 0.9735 | 59.1 | 3.04 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230912 | 3.07 | 3.08 | 3.05 | 3.06 | -0.65% | 0% | -29.82% | 337544 | 1.0325 | 55.7 | 3.06 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230911 | 3.05 | 3.09 | 3.03 | 3.08 | 0.98% | 0.33% | -29.36% | 526301 | 1.6147 | 77.32 | 3.07 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230908 | 3.02 | 3.05 | 3.01 | 3.05 | 0.99% | 0.66% | -30.05% | 358986 | 1.0877 | 46.46 | 3.03 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230907 | 3.05 | 3.06 | 3.02 | 3.02 | -0.98% | -0.66% | -30.73% | 587840 | 1.7847 | 75.9 | 3.04 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230906 | 3.05 | 3.06 | 3.03 | 3.05 | 0% | 0% | -30.05% | 474038 | 1.4443 | 63.29 | 3.05 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230905 | 3.09 | 3.09 | 3.04 | 3.05 | -1.61% | -0.33% | -30.05% | 602619 | 1.8417 | 81.86 | 3.06 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230904 | 3.07 | 3.11 | 3.05 | 3.1 | 1.64% | 0.65% | -28.9% | 602336 | 1.8572 | 84.42 | 3.08 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230901 | 3.06 | 3.09 | 3.04 | 3.05 | 0.33% | -0.33% | -30.05% | 443896 | 1.3577 | 63.09 | 3.06 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230831 | 3.11 | 3.12 | 3.03 | 3.04 | -1.62% | -0.65% | -30.28% | 747103 | 2.2897 | 106.64 | 3.06 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230830 | 3.18 | 3.19 | 3.08 | 3.09 | -3.44% | -1.28% | -29.13% | 952836 | 2.9796 | 142.94 | 3.13 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230829 | 3.26 | 3.26 | 3.16 | 3.2 | -1.54% | 0% | -26.61% | 1034955 | 3.3146 | 165.5 | 3.2 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230828 | 3.39 | 3.4 | 3.22 | 3.25 | 3.83% | -2.69% | -25.46% | 1213117 | 4.0543 | 221.03 | 3.34 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230825 | 3.12 | 3.18 | 3.11 | 3.13 | 0% | -0.32% | -28.21% | 382714 | 1.2018 | 72.13 | 3.14 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230824 | 3.14 | 3.19 | 3.11 | 3.13 | 0.32% | -0.63% | -28.21% | 364490 | 1.1473 | 64.79 | 3.15 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230823 | 3.19 | 3.19 | 3.11 | 3.12 | -2.19% | -0.64% | -28.44% | 380661 | 1.1964 | 65.35 | 3.14 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230822 | 3.18 | 3.21 | 3.14 | 3.19 | 0.63% | 0.63% | -26.83% | 445865 | 1.4137 | 74.72 | 3.17 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230821 | 3.22 | 3.26 | 3.16 | 3.17 | -1.25% | -0.94% | -27.29% | 449122 | 1.4388 | 70.78 | 3.2 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230818 | 3.29 | 3.32 | 3.21 | 3.21 | -2.43% | -1.23% | -26.38% | 401880 | 1.3073 | 58.64 | 3.25 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230817 | 3.3 | 3.31 | 3.25 | 3.29 | -0.3% | 0.3% | -24.54% | 498524 | 1.6349 | 56.85 | 3.28 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230816 | 3.22 | 3.37 | 3.2 | 3.3 | 1.85% | 0% | -24.31% | 726857 | 2.3979 | 76.74 | 3.3 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230815 | 3.23 | 3.25 | 3.2 | 3.24 | 0.62% | 0.31% | -25.69% | 546708 | 1.7669 | 56.66 | 3.23 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230814 | 3.21 | 3.25 | 3.19 | 3.22 | -2.13% | 0% | -26.15% | 706307 | 2.2756 | 69.63 | 3.22 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230811 | 3.4 | 3.41 | 3.28 | 3.29 | -2.66% | -0.9% | -24.54% | 682496 | 2.2659 | 63.49 | 3.32 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230810 | 3.37 | 3.4 | 3.34 | 3.38 | 0.3% | 0.3% | -22.48% | 519571 | 1.7505 | 44.82 | 3.37 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230809 | 3.4 | 3.41 | 3.35 | 3.37 | -0.88% | -0.3% | -22.71% | 539297 | 1.8213 | 47.11 | 3.38 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230808 | 3.44 | 3.44 | 3.34 | 3.4 | -1.45% | 0.29% | -22.02% | 832552 | 2.8237 | 72.65 | 3.39 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230807 | 3.45 | 3.49 | 3.4 | 3.45 | -1.71% | 0.29% | -20.87% | 985938 | 3.3945 | 86.54 | 3.44 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230804 | 3.52 | 3.61 | 3.47 | 3.51 | 1.74% | -0.57% | -19.5% | 2187474 | 7.7288 | 211.5 | 3.53 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230803 | 3.39 | 3.46 | 3.34 | 3.45 | 1.77% | 0.88% | -20.87% | 1207069 | 4.1235 | 138.35 | 3.42 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230802 | 3.37 | 3.45 | 3.36 | 3.39 | 0% | -0.59% | -22.25% | 664307 | 2.2628 | 84.87 | 3.41 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230801 | 3.39 | 3.44 | 3.36 | 3.39 | -0.88% | 0% | -22.25% | 931136 | 3.1611 | 125.53 | 3.39 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230731 | 3.35 | 3.48 | 3.33 | 3.42 | 1.79% | 0% | -21.56% | 1511874 | 5.1667 | 226.16 | 3.42 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230728 | 3.16 | 3.38 | 3.15 | 3.36 | 5.99% | 1.82% | -22.94% | 1738461 | 5.7378 | 303.82 | 3.3 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230727 | 3.18 | 3.21 | 3.15 | 3.17 | -0.63% | -0.31% | -27.29% | 467430 | 1.486 | 100.42 | 3.18 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230726 | 3.18 | 3.2 | 3.16 | 3.19 | -0.31% | 0.31% | -26.83% | 456256 | 1.4506 | 96.1 | 3.18 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230725 | 3.16 | 3.22 | 3.12 | 3.2 | 4.23% | 0.95% | -26.61% | 961541 | 3.0469 | 204.81 | 3.17 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230724 | 3.06 | 3.08 | 3.04 | 3.07 | 0.33% | 0.33% | -29.59% | 217630 | 0.6664 | 51.93 | 3.06 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230721 | 3.05 | 3.08 | 3.04 | 3.06 | 0.33% | 0% | -29.82% | 283175 | 0.8675 | 66.68 | 3.06 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230720 | 3.07 | 3.08 | 3.04 | 3.05 | -0.65% | -0.65% | -30.05% | 231472 | 0.7095 | 54.49 | 3.07 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230719 | 3.05 | 3.08 | 3.04 | 3.07 | 0.33% | 0.33% | -29.59% | 170326 | 0.5212 | 40.79 | 3.06 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230718 | 3.06 | 3.07 | 3.04 | 3.06 | 0% | 0% | -29.82% | 170902 | 0.5222 | 40.39 | 3.06 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230717 | 3.04 | 3.06 | 3.02 | 3.06 | 0.33% | 0.66% | -29.82% | 211733 | 0.6442 | 48.27 | 3.04 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230714 | 3.07 | 3.07 | 3.04 | 3.05 | -0.65% | -0.33% | -30.05% | 243035 | 0.7431 | 54.59 | 3.06 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230713 | 3.02 | 3.08 | 3.01 | 3.07 | 1.99% | 0.33% | -29.59% | 404659 | 1.2367 | 115.04 | 3.06 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230712 | 3.05 | 3.06 | 3 | 3.01 | -1.63% | -0.66% | -30.96% | 337108 | 1.0204 | 91.72 | 3.03 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230711 | 3.07 | 3.08 | 3.04 | 3.06 | 0% | 0.33% | -29.82% | 231577 | 0.7068 | 68.42 | 3.05 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230710 | 3.08 | 3.09 | 3.05 | 3.06 | -0.33% | 0% | -29.82% | 252263 | 0.773 | 69.76 | 3.06 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230707 | 3.03 | 3.08 | 3.03 | 3.07 | 0.99% | 0.33% | -29.59% | 305330 | 0.9341 | 80.98 | 3.06 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230706 | 3.05 | 3.07 | 3.03 | 3.04 | -0.33% | -0.33% | -30.28% | 189532 | 0.5777 | 53.71 | 3.05 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230705 | 3.08 | 3.09 | 3.04 | 3.05 | -1.29% | -0.33% | -30.05% | 235075 | 0.7193 | 63.25 | 3.06 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230704 | 3.08 | 3.11 | 3.07 | 3.09 | 0% | 0% | -29.13% | 381055 | 1.1762 | 106.33 | 3.09 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230703 | 3.04 | 3.11 | 3.03 | 3.09 | 1.31% | 0.65% | -29.13% | 439837 | 1.3519 | 126.25 | 3.07 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230630 | 3.03 | 3.08 | 3.01 | 3.05 | 0.33% | 0% | -30.05% | 429063 | 1.31 | 129.41 | 3.05 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230629 | 3.05 | 3.08 | 3.02 | 3.04 | -1.62% | 0% | -30.28% | 333401 | 1.0149 | 86.06 | 3.04 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230628 | 3.06 | 3.11 | 3.04 | 3.09 | 1.31% | 0.65% | -29.13% | 254740 | 0.7829 | 72.67 | 3.07 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230627 | 2.99 | 3.07 | 2.97 | 3.05 | 1.67% | 0.66% | -30.05% | 301483 | 0.9148 | 87.02 | 3.03 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230626 | 3.02 | 3.02 | 2.96 | 3 | -0.99% | 0.33% | -31.19% | 401037 | 1.2008 | 120.91 | 2.99 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230621 | 3.06 | 3.06 | 3.02 | 3.03 | -0.98% | -0.33% | -30.5% | 230206 | 0.7 | 72.71 | 3.04 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230620 | 3.09 | 3.1 | 3.05 | 3.06 | -0.97% | -0.33% | -29.82% | 206034 | 0.6327 | 64.57 | 3.07 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230619 | 3.13 | 3.14 | 3.09 | 3.09 | -1.59% | -0.32% | -29.13% | 271683 | 0.8428 | 84.26 | 3.1 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230616 | 3.13 | 3.16 | 3.11 | 3.14 | 0.32% | 0% | -27.98% | 247094 | 0.7752 | 78.27 | 3.14 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230615 | 3.11 | 3.14 | 3.09 | 3.13 | 0.32% | 0.32% | -28.21% | 241691 | 0.753 | 78.12 | 3.12 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230614 | 3.12 | 3.16 | 3.11 | 3.12 | 0% | -0.32% | -28.44% | 230399 | 0.7208 | 76.63 | 3.13 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230613 | 3.11 | 3.14 | 3.1 | 3.12 | 0.32% | 0% | -28.44% | 166578 | 0.5193 | 56.71 | 3.12 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230612 | 3.12 | 3.14 | 3.09 | 3.11 | -0.64% | 0% | -28.67% | 248411 | 0.7727 | 85.62 | 3.11 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230609 | 3.13 | 3.14 | 3.1 | 3.13 | 0.64% | 0.32% | -28.21% | 229339 | 0.7164 | 80.57 | 3.12 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230608 | 3.12 | 3.16 | 3.08 | 3.14 | 0.64% | 0.64% | -27.98% | 299056 | 0.9337 | 107.03 | 3.12 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230607 | 3.11 | 3.15 | 3.1 | 3.12 | 0.32% | 0% | -28.44% | 248703 | 0.775 | 90.52 | 3.12 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230606 | 3.16 | 3.18 | 3.1 | 3.11 | -1.27% | -0.96% | -28.67% | 289478 | 0.9096 | 107.15 | 3.14 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230605 | 3.2 | 3.21 | 3.14 | 3.15 | -1.56% | -0.63% | -27.75% | 305281 | 0.9668 | 116.23 | 3.17 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230602 | 3.22 | 3.23 | 3.19 | 3.2 | 0% | 0% | -26.61% | 196048 | 0.6283 | 77.63 | 3.2 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230601 | 3.23 | 3.24 | 3.18 | 3.2 | -0.62% | -0.31% | -26.61% | 229021 | 0.7357 | 79.55 | 3.21 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230531 | 3.21 | 3.24 | 3.19 | 3.22 | 0% | 0.31% | -26.15% | 172847 | 0.5554 | 58.87 | 3.21 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230530 | 3.2 | 3.22 | 3.17 | 3.22 | 0.31% | 0.94% | -26.15% | 174360 | 0.5568 | 60.62 | 3.19 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230529 | 3.22 | 3.24 | 3.2 | 3.21 | 0.31% | -0.31% | -26.38% | 231580 | 0.7459 | 77.28 | 3.22 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230526 | 3.19 | 3.22 | 3.17 | 3.2 | 0.31% | 0% | -26.61% | 197209 | 0.6302 | 57.16 | 3.2 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230525 | 3.2 | 3.21 | 3.15 | 3.19 | -0.31% | 0.31% | -26.83% | 275834 | 0.8773 | 66.79 | 3.18 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230524 | 3.26 | 3.26 | 3.19 | 3.2 | -1.54% | -0.62% | -26.61% | 298659 | 0.9629 | 55.34 | 3.22 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230523 | 3.37 | 3.37 | 3.24 | 3.25 | -2.4% | -1.52% | -25.46% | 272218 | 0.8973 | 48.06 | 3.3 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230522 | 3.38 | 3.38 | 3.31 | 3.33 | -1.48% | -0.3% | -23.62% | 246915 | 0.8255 | 42.93 | 3.34 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230519 | 3.44 | 3.44 | 3.37 | 3.38 | -2.03% | -0.29% | -22.48% | 271782 | 0.9221 | 45.35 | 3.39 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230518 | 3.49 | 3.5 | 3.43 | 3.45 | -0.58% | -0.29% | -20.87% | 262245 | 0.907 | 43.61 | 3.46 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230517 | 3.49 | 3.52 | 3.44 | 3.47 | -0.57% | -0.29% | -20.41% | 343539 | 1.194 | 57.94 | 3.48 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230516 | 3.51 | 3.55 | 3.47 | 3.49 | -0.85% | -0.57% | -19.95% | 293078 | 1.0277 | 51.64 | 3.51 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230515 | 3.47 | 3.53 | 3.38 | 3.52 | 1.44% | 2.03% | -19.27% | 613788 | 2.1177 | 108.05 | 3.45 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230510 | 3.49 | 3.57 | 3.47 | 3.5 | -0.85% | -0.57% | -19.72% | 775488 | 2.7265 | 141.07 | 3.52 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230509 | 3.46 | 3.71 | 3.43 | 3.53 | 2.02% | -0.84% | -19.04% | 1436749 | 5.1079 | 308.44 | 3.56 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230508 | 3.38 | 3.49 | 3.35 | 3.46 | 2.67% | 0.87% | -20.64% | 635324 | 2.18 | 180.45 | 3.43 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230505 | 3.35 | 3.4 | 3.34 | 3.37 | 0.3% | 0% | -22.71% | 424211 | 1.4297 | 132.27 | 3.37 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230504 | 3.25 | 3.37 | 3.24 | 3.36 | 3.07% | 0.9% | -22.94% | 571243 | 1.9 | 187.18 | 3.33 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230428 | 3.19 | 3.29 | 3.17 | 3.26 | 3.16% | 0.62% | -25.23% | 428467 | 1.387 | 152.22 | 3.24 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230427 | 3.12 | 3.17 | 3.11 | 3.16 | 1.61% | 0.64% | -27.52% | 230390 | 0.724 | 88.25 | 3.14 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230426 | 3.08 | 3.12 | 3.07 | 3.11 | 0.65% | 0.32% | -28.67% | 167485 | 0.5185 | 63.51 | 3.1 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230425 | 3.11 | 3.12 | 3.05 | 3.09 | -0.32% | 0% | -29.13% | 217902 | 0.673 | 81.13 | 3.09 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230424 | 3.08 | 3.13 | 3.06 | 3.1 | 0.98% | 0.32% | -28.9% | 278347 | 0.8605 | 103.75 | 3.09 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230421 | 3.16 | 3.17 | 3.07 | 3.07 | -2.85% | -1.6% | -29.59% | 287821 | 0.8971 | 110.33 | 3.12 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230420 | 3.17 | 3.18 | 3.13 | 3.16 | 0% | 0.32% | -27.52% | 201519 | 0.6355 | 81.23 | 3.15 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230419 | 3.22 | 3.22 | 3.15 | 3.16 | -1.56% | -0.63% | -27.52% | 282512 | 0.8974 | 115.05 | 3.18 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230418 | 3.23 | 3.24 | 3.2 | 3.21 | -0.93% | -0.31% | -26.38% | 222569 | 0.7166 | 93.38 | 3.22 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230417 | 3.18 | 3.24 | 3.16 | 3.24 | 1.89% | 0.62% | -25.69% | 265043 | 0.8522 | 104.26 | 3.22 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230414 | 3.19 | 3.2 | 3.16 | 3.18 | 0% | 0% | -27.06% | 144793 | 0.4606 | 58.03 | 3.18 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230413 | 3.21 | 3.22 | 3.17 | 3.18 | -0.93% | -0.31% | -27.06% | 194687 | 0.6215 | 75.94 | 3.19 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230412 | 3.22 | 3.24 | 3.2 | 3.21 | 0% | -0.31% | -26.38% | 190035 | 0.6117 | 73.76 | 3.22 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230411 | 3.22 | 3.24 | 3.19 | 3.21 | 0% | -0.31% | -26.38% | 214637 | 0.6908 | 80.62 | 3.22 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230410 | 3.26 | 3.27 | 3.2 | 3.21 | -1.23% | -0.93% | -26.38% | 195144 | 0.632 | 72.36 | 3.24 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230407 | 3.25 | 3.27 | 3.24 | 3.25 | 0% | 0% | -25.46% | 180540 | 0.5872 | 66.71 | 3.25 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230406 | 3.24 | 3.27 | 3.23 | 3.25 | 0% | 0% | -25.46% | 183681 | 0.5965 | 65.58 | 3.25 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230404 | 3.26 | 3.28 | 3.22 | 3.25 | -0.31% | 0% | -25.46% | 221554 | 0.7201 | 78.92 | 3.25 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230403 | 3.19 | 3.28 | 3.17 | 3.26 | 2.19% | 0.93% | -25.23% | 364567 | 1.1772 | 128.4 | 3.23 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230331 | 3.18 | 3.19 | 3.16 | 3.19 | 0.63% | 0.63% | -26.83% | 189936 | 0.603 | 68.58 | 3.17 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230330 | 3.17 | 3.19 | 3.12 | 3.17 | 0.32% | 0.32% | -27.29% | 218437 | 0.6895 | 74.04 | 3.16 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230329 | 3.23 | 3.24 | 3.16 | 3.16 | -1.86% | -0.63% | -27.52% | 242973 | 0.772 | 82.2 | 3.18 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230328 | 3.2 | 3.24 | 3.17 | 3.22 | 0.63% | 0.31% | -26.15% | 247716 | 0.7951 | 80.81 | 3.21 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230327 | 3.21 | 3.22 | 3.16 | 3.2 | -0.31% | 0.31% | -26.61% | 250547 | 0.7997 | 79.75 | 3.19 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230324 | 3.26 | 3.26 | 3.2 | 3.21 | -0.93% | -0.31% | -26.38% | 185713 | 0.5985 | 60.37 | 3.22 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230323 | 3.23 | 3.26 | 3.2 | 3.24 | 0.31% | 0.31% | -25.69% | 245097 | 0.792 | 97.1 | 3.23 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230322 | 3.24 | 3.24 | 3.2 | 3.23 | 0.31% | 0.31% | -25.92% | 150757 | 0.4856 | 50.48 | 3.22 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230321 | 3.2 | 3.24 | 3.19 | 3.22 | 0.63% | 0.31% | -26.15% | 201698 | 0.6481 | 66.16 | 3.21 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230320 | 3.23 | 3.25 | 3.18 | 3.2 | -0.31% | -0.62% | -26.61% | 222464 | 0.7158 | 70.65 | 3.22 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230317 | 3.19 | 3.26 | 3.19 | 3.21 | 1.58% | -0.62% | -26.38% | 285137 | 0.9201 | 90.7 | 3.23 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230316 | 3.19 | 3.22 | 3.16 | 3.16 | -1.56% | -0.94% | -27.52% | 147578 | 0.4709 | 47.47 | 3.19 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230315 | 3.22 | 3.23 | 3.2 | 3.21 | 0.63% | 0% | -26.38% | 175102 | 0.5626 | 55.37 | 3.21 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230314 | 3.25 | 3.25 | 3.17 | 3.19 | -1.85% | -0.31% | -26.83% | 208004 | 0.6657 | 67.93 | 3.2 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230313 | 3.21 | 3.26 | 3.2 | 3.25 | 0.62% | 0.31% | -25.46% | 195412 | 0.6334 | 67.82 | 3.24 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230310 | 3.26 | 3.27 | 3.21 | 3.23 | -0.92% | 0% | -25.92% | 185609 | 0.6003 | 64.99 | 3.23 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230309 | 3.3 | 3.3 | 3.25 | 3.26 | -1.21% | -0.61% | -25.23% | 184538 | 0.6047 | 65.62 | 3.28 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230308 | 3.31 | 3.32 | 3.28 | 3.3 | -0.6% | 0.3% | -24.31% | 220127 | 0.725 | 77.11 | 3.29 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230307 | 3.35 | 3.39 | 3.31 | 3.32 | -0.9% | -1.19% | -23.85% | 312893 | 1.0507 | 113.79 | 3.36 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230306 | 3.4 | 3.4 | 3.34 | 3.35 | -1.18% | -0.3% | -23.17% | 226890 | 0.7632 | 86.45 | 3.36 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230303 | 3.38 | 3.4 | 3.35 | 3.39 | 0.3% | 0.3% | -22.25% | 259940 | 0.8778 | 95.63 | 3.38 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230302 | 3.38 | 3.39 | 3.36 | 3.38 | 0.3% | 0% | -22.48% | 274050 | 0.9253 | 98.68 | 3.38 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230301 | 3.36 | 3.38 | 3.34 | 3.37 | 0.9% | 0.3% | -22.71% | 220008 | 0.7398 | 73.6 | 3.36 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230228 | 3.3 | 3.35 | 3.3 | 3.34 | 1.21% | 0.3% | -23.39% | 167010 | 0.5556 | 56.02 | 3.33 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230227 | 3.33 | 3.34 | 3.28 | 3.3 | -1.49% | -0.3% | -24.31% | 178469 | 0.59 | 57.52 | 3.31 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230224 | 3.36 | 3.37 | 3.32 | 3.35 | 0% | 0.3% | -23.17% | 178627 | 0.5971 | 57.4 | 3.34 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230223 | 3.34 | 3.38 | 3.33 | 3.35 | 0.9% | 0% | -23.17% | 238773 | 0.7999 | 75.61 | 3.35 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230222 | 3.33 | 3.36 | 3.31 | 3.32 | -0.9% | -0.6% | -23.85% | 185830 | 0.62 | 59.48 | 3.34 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230221 | 3.34 | 3.36 | 3.32 | 3.35 | 0% | 0.3% | -23.17% | 215299 | 0.7193 | 67.34 | 3.34 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230220 | 3.28 | 3.37 | 3.27 | 3.35 | 2.76% | 0.9% | -23.17% | 359786 | 1.1937 | 108.45 | 3.32 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230217 | 3.28 | 3.32 | 3.25 | 3.26 | -0.91% | -0.61% | -25.23% | 308662 | 1.0136 | 95.16 | 3.28 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230216 | 3.3 | 3.39 | 3.26 | 3.29 | -0.3% | -1.5% | -24.54% | 429957 | 1.4356 | 136.12 | 3.34 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230215 | 3.33 | 3.33 | 3.29 | 3.3 | -0.6% | 0% | -24.31% | 183217 | 0.6048 | 58.7 | 3.3 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230214 | 3.34 | 3.36 | 3.32 | 3.32 | -0.3% | -0.6% | -23.85% | 205738 | 0.6866 | 60.46 | 3.34 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230213 | 3.32 | 3.35 | 3.31 | 3.33 | 0.3% | 0% | -23.62% | 211905 | 0.7064 | 58.83 | 3.33 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230210 | 3.32 | 3.36 | 3.3 | 3.32 | 0% | -0.3% | -23.85% | 221451 | 0.737 | 57.43 | 3.33 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230209 | 3.28 | 3.33 | 3.28 | 3.32 | 0.61% | 0% | -23.85% | 191763 | 0.6358 | 47.27 | 3.32 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230208 | 3.35 | 3.35 | 3.29 | 3.3 | -1.49% | -0.3% | -24.31% | 240832 | 0.7973 | 56.57 | 3.31 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230207 | 3.35 | 3.37 | 3.32 | 3.35 | 0.3% | 0.3% | -23.17% | 235299 | 0.786 | 52.9 | 3.34 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230206 | 3.35 | 3.36 | 3.31 | 3.34 | -0.6% | 0% | -23.39% | 205702 | 0.6863 | 43.34 | 3.34 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230203 | 3.39 | 3.4 | 3.34 | 3.36 | -1.47% | -0.3% | -22.94% | 242083 | 0.8148 | 47.1 | 3.37 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230202 | 3.5 | 3.5 | 3.39 | 3.41 | -1.73% | -0.58% | -21.79% | 317362 | 1.0882 | 60.35 | 3.43 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230201 | 3.41 | 3.49 | 3.4 | 3.47 | 2.66% | 0.58% | -20.41% | 387247 | 1.3355 | 74.77 | 3.45 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230131 | 3.4 | 3.44 | 3.37 | 3.38 | -0.88% | -0.59% | -22.48% | 294659 | 1.0008 | 56.05 | 3.4 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230130 | 3.46 | 3.47 | 3.4 | 3.41 | -0.58% | -0.58% | -21.79% | 398480 | 1.3676 | 71.07 | 3.43 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230120 | 3.45 | 3.46 | 3.4 | 3.43 | -0.87% | 0% | -21.33% | 348261 | 1.1951 | 56.95 | 3.43 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230119 | 3.4 | 3.47 | 3.38 | 3.46 | 1.17% | 0.87% | -20.64% | 329321 | 1.1308 | 61.36 | 3.43 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230118 | 3.38 | 3.46 | 3.36 | 3.42 | 0.88% | 0% | -21.56% | 360404 | 1.234 | 63.32 | 3.42 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230117 | 3.35 | 3.39 | 3.32 | 3.39 | 0.59% | 0.89% | -22.25% | 419120 | 1.4066 | 75.46 | 3.36 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230116 | 3.37 | 3.43 | 3.33 | 3.37 | -0.59% | -0.3% | -22.71% | 589865 | 1.9915 | 113.4 | 3.38 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230113 | 3.32 | 3.39 | 3.29 | 3.39 | 2.11% | 0.89% | -22.25% | 467875 | 1.5703 | 100.82 | 3.36 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230112 | 3.31 | 3.34 | 3.26 | 3.32 | 1.22% | 0.61% | -23.85% | 342235 | 1.1288 | 77.34 | 3.3 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230111 | 3.3 | 3.33 | 3.26 | 3.28 | 0.31% | -0.3% | -24.77% | 467672 | 1.5406 | 110.16 | 3.29 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230110 | 3.24 | 3.37 | 3.22 | 3.27 | 0.93% | -0.91% | -25% | 893881 | 2.948 | 233.34 | 3.3 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230109 | 3.22 | 3.33 | 3.15 | 3.24 | 5.88% | 0.31% | -25.69% | 1010446 | 3.2634 | 324.7 | 3.23 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230106 | 3.07 | 3.08 | 3.04 | 3.06 | -0.33% | 0% | -29.82% | 153411 | 0.4697 | 65.12 | 3.06 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230105 | 3.1 | 3.12 | 3.07 | 3.07 | -0.32% | -0.32% | -29.59% | 206299 | 0.6363 | 89.96 | 3.08 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230104 | 3.05 | 3.09 | 3.04 | 3.08 | 0.98% | 0.33% | -29.36% | 236135 | 0.7253 | 106.08 | 3.07 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20230103 | 3.03 | 3.07 | 3 | 3.05 | 0.66% | 0.33% | -30.05% | 292991 | 0.891 | 137.03 | 3.04 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221230 | 3.02 | 3.03 | 3.01 | 3.03 | 0.66% | 0.33% | -30.5% | 93363 | 0.2822 | 51 | 3.02 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221229 | 3.02 | 3.03 | 2.99 | 3.01 | -0.33% | 0.33% | -30.96% | 170773 | 0.5129 | 79.27 | 3 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221228 | 3.04 | 3.05 | 3.01 | 3.02 | -0.98% | -0.33% | -30.73% | 131796 | 0.3991 | 64.12 | 3.03 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221227 | 3.06 | 3.06 | 3.03 | 3.05 | 0.66% | 0% | -30.05% | 130714 | 0.3983 | 61.72 | 3.05 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221226 | 3.05 | 3.06 | 3.03 | 3.03 | -0.66% | -0.33% | -30.5% | 112997 | 0.3434 | 50.83 | 3.04 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221223 | 3.04 | 3.07 | 3.01 | 3.05 | -0.33% | 0% | -30.05% | 163869 | 0.499 | 68.69 | 3.05 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221222 | 3.11 | 3.12 | 3.04 | 3.06 | -0.33% | -0.65% | -29.82% | 150271 | 0.4627 | 57.18 | 3.08 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221221 | 3.1 | 3.1 | 3.05 | 3.07 | -0.65% | 0% | -29.59% | 133885 | 0.4116 | 46.54 | 3.07 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221220 | 3.08 | 3.12 | 3.06 | 3.09 | 0.65% | 0% | -29.13% | 162484 | 0.5015 | 50.49 | 3.09 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221219 | 3.15 | 3.17 | 3.06 | 3.07 | -2.85% | -0.97% | -29.59% | 224544 | 0.6964 | 54.79 | 3.1 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221216 | 3.15 | 3.17 | 3.13 | 3.16 | 0.32% | 0.32% | -27.52% | 185737 | 0.5852 | 33.78 | 3.15 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221215 | 3.18 | 3.18 | 3.14 | 3.15 | -0.94% | -0.32% | -27.75% | 150980 | 0.4768 | 26.78 | 3.16 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221214 | 3.18 | 3.2 | 3.15 | 3.18 | -0.31% | 0.32% | -27.06% | 231010 | 0.7318 | 42.39 | 3.17 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221213 | 3.19 | 3.2 | 3.16 | 3.19 | 0.63% | 0.31% | -26.83% | 209218 | 0.6657 | 34.97 | 3.18 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221212 | 3.21 | 3.22 | 3.16 | 3.17 | -1.55% | -0.31% | -27.29% | 266633 | 0.8484 | 42.02 | 3.18 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221209 | 3.23 | 3.27 | 3.19 | 3.22 | -0.62% | 0% | -26.15% | 382536 | 1.232 | 61.18 | 3.22 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221208 | 3.27 | 3.29 | 3.22 | 3.24 | -0.92% | 0% | -25.69% | 321884 | 1.0445 | 53.78 | 3.24 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221207 | 3.3 | 3.34 | 3.25 | 3.27 | -1.51% | -0.61% | -25% | 435240 | 1.4299 | 77.2 | 3.29 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221206 | 3.39 | 3.46 | 3.31 | 3.32 | -3.49% | -1.78% | -23.85% | 911526 | 3.077 | 176.71 | 3.38 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221205 | 3.23 | 3.54 | 3.22 | 3.44 | 6.83% | 0.29% | -21.1% | 1454395 | 4.9834 | 341.34 | 3.43 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221202 | 3.23 | 3.24 | 3.18 | 3.22 | 0% | 0.31% | -26.15% | 246715 | 0.7921 | 80.73 | 3.21 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221201 | 3.31 | 3.32 | 3.21 | 3.22 | -1.83% | -1.23% | -26.15% | 364327 | 1.1869 | 126.49 | 3.26 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221130 | 3.27 | 3.34 | 3.25 | 3.28 | 0.31% | -0.3% | -24.77% | 458711 | 1.5094 | 167.85 | 3.29 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221129 | 3.18 | 3.31 | 3.18 | 3.27 | 3.15% | 0.31% | -25% | 580987 | 1.8944 | 229.56 | 3.26 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221128 | 3.16 | 3.22 | 3.11 | 3.17 | 0% | 0.32% | -27.29% | 288734 | 0.9135 | 119.12 | 3.16 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221125 | 3.12 | 3.19 | 3.11 | 3.17 | 1.6% | 0.32% | -27.29% | 198210 | 0.6267 | 82.26 | 3.16 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221124 | 3.15 | 3.17 | 3.11 | 3.12 | -0.32% | -0.32% | -28.44% | 119142 | 0.3733 | 48.58 | 3.13 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221123 | 3.15 | 3.15 | 3.12 | 3.13 | 0% | -0.32% | -28.21% | 139131 | 0.4366 | 55.58 | 3.14 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221122 | 3.11 | 3.16 | 3.11 | 3.13 | 0.32% | 0% | -28.21% | 147240 | 0.4609 | 59.52 | 3.13 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221121 | 3.16 | 3.16 | 3.09 | 3.12 | -1.27% | 0% | -28.44% | 180081 | 0.5616 | 73.46 | 3.12 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221118 | 3.2 | 3.21 | 3.15 | 3.16 | -0.94% | -0.32% | -27.52% | 211806 | 0.6712 | 88.94 | 3.17 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221117 | 3.15 | 3.2 | 3.14 | 3.19 | 1.27% | 0.31% | -26.83% | 237181 | 0.7531 | 101.52 | 3.18 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221116 | 3.15 | 3.18 | 3.13 | 3.15 | -0.32% | -0.32% | -27.75% | 228907 | 0.7229 | 102.62 | 3.16 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221115 | 3.08 | 3.2 | 3.08 | 3.16 | 1.94% | 0.32% | -27.52% | 400071 | 1.2618 | 187.01 | 3.15 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221114 | 3.09 | 3.14 | 3.08 | 3.1 | 0.65% | -0.32% | -28.9% | 261568 | 0.8135 | 137.21 | 3.11 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221111 | 3.07 | 3.11 | 3.06 | 3.08 | 0.98% | 0% | -29.36% | 219697 | 0.6776 | 121.8 | 3.08 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221110 | 3.01 | 3.05 | 3.01 | 3.05 | 1.33% | 0.66% | -30.05% | 170757 | 0.5182 | 92.86 | 3.03 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221109 | 3.03 | 3.05 | 3 | 3.01 | -0.33% | -0.33% | -30.96% | 103888 | 0.314 | 56.05 | 3.02 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221108 | 3.01 | 3.03 | 2.99 | 3.02 | 0% | 0.33% | -30.73% | 125123 | 0.377 | 65.6 | 3.01 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221107 | 3 | 3.03 | 2.99 | 3.02 | 1% | 0.33% | -30.73% | 145227 | 0.4368 | 74.31 | 3.01 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221104 | 2.95 | 3.02 | 2.95 | 2.99 | 1.36% | 0% | -31.42% | 179737 | 0.5376 | 88.32 | 2.99 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221103 | 2.96 | 2.97 | 2.94 | 2.95 | -0.67% | 0% | -32.34% | 137344 | 0.4057 | 67.45 | 2.95 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221102 | 2.94 | 2.97 | 2.93 | 2.97 | 0.68% | 0.68% | -31.88% | 164104 | 0.4844 | 80.32 | 2.95 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221101 | 2.9 | 2.95 | 2.89 | 2.95 | 2.43% | 0.68% | -32.34% | 169159 | 0.4951 | 83.47 | 2.93 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221031 | 2.88 | 2.92 | 2.86 | 2.88 | 0.35% | -0.35% | -33.94% | 162436 | 0.4695 | 76.51 | 2.89 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221028 | 2.95 | 2.96 | 2.86 | 2.87 | -2.71% | -1.03% | -34.17% | 238249 | 0.6915 | 109.99 | 2.9 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221027 | 2.94 | 2.98 | 2.93 | 2.95 | 0.34% | -0.34% | -32.34% | 175054 | 0.5176 | 84.64 | 2.96 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221026 | 2.92 | 2.97 | 2.91 | 2.94 | 1.03% | 0% | -32.57% | 146420 | 0.4304 | 69.67 | 2.94 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221025 | 2.93 | 2.95 | 2.89 | 2.91 | -1.02% | 0% | -33.26% | 163305 | 0.4759 | 74.01 | 2.91 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221024 | 2.98 | 3.03 | 2.92 | 2.94 | -1.34% | -1.01% | -32.57% | 211009 | 0.6262 | 93.97 | 2.97 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221021 | 3.02 | 3.05 | 2.96 | 2.98 | -0.33% | -0.67% | -31.65% | 158691 | 0.4761 | 72.46 | 3 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221020 | 2.97 | 3.03 | 2.97 | 2.99 | 0.34% | 0% | -31.42% | 134272 | 0.4017 | 61.8 | 2.99 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221019 | 3.02 | 3.02 | 2.98 | 2.98 | -1.32% | -0.67% | -31.65% | 119787 | 0.3591 | 53.37 | 3 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221018 | 3 | 3.04 | 2.99 | 3.02 | 0.67% | 0.33% | -30.73% | 214660 | 0.6468 | 92.3 | 3.01 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20221017 | 2.96 | 3.01 | 2.95 | 3 | 1.01% | 0.67% | -31.19% | 171809 | 0.5128 | 72.56 | 2.98 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0% |
| 20220720 | 3.15 | 3.16 | 3.12 | 3.14 | -0.32% | 0% | -27.98% | 153754 | 0.4823 | 13.68 | 3.14 | -29.12% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220719 | 3.13 | 3.15 | 3.09 | 3.15 | 0.64% | 0.96% | -27.75% | 219891 | 0.6869 | 19.48 | 3.12 | -29.57% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220718 | 3.02 | 3.14 | 3.01 | 3.13 | 3.99% | 0.97% | -28.21% | 403711 | 1.2504 | 35.46 | 3.1 | -30.02% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220715 | 3.15 | 3.18 | 3.01 | 3.01 | -6.52% | -1.95% | -30.96% | 645398 | 1.9835 | 56.24 | 3.07 | -30.7% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220714 | 3.13 | 3.28 | 3.09 | 3.22 | 3.87% | 1.58% | -26.15% | 785328 | 2.4856 | 70.48 | 3.17 | -28.44% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220713 | 3.05 | 3.14 | 3.05 | 3.1 | 1.64% | 0.32% | -28.9% | 304313 | 0.9399 | 26.65 | 3.09 | -30.25% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220712 | 3.04 | 3.08 | 3.02 | 3.05 | 0.33% | 0% | -30.05% | 153719 | 0.4692 | 13.3 | 3.05 | -31.15% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220711 | 3.04 | 3.05 | 3.01 | 3.04 | 0% | 0.33% | -30.28% | 140970 | 0.427 | 12.11 | 3.03 | -31.6% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220708 | 3.04 | 3.06 | 3.03 | 3.04 | 0.33% | 0% | -30.28% | 113847 | 0.3465 | 9.83 | 3.04 | -31.38% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220707 | 3.03 | 3.06 | 3.02 | 3.03 | 0% | -0.33% | -30.5% | 120853 | 0.3678 | 10.43 | 3.04 | -31.38% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220706 | 3.06 | 3.07 | 3 | 3.03 | -1.3% | 0% | -30.5% | 215224 | 0.6518 | 18.48 | 3.03 | -31.6% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220705 | 3.1 | 3.12 | 3.03 | 3.07 | -0.97% | 0% | -29.59% | 244654 | 0.7505 | 21.28 | 3.07 | -30.7% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220704 | 3.11 | 3.12 | 3.08 | 3.1 | -0.32% | 0.32% | -28.9% | 202834 | 0.6277 | 17.8 | 3.09 | -30.25% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220701 | 3.12 | 3.17 | 3.1 | 3.11 | -0.32% | -0.64% | -28.67% | 191251 | 0.5986 | 16.97 | 3.13 | -29.35% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220630 | 3.11 | 3.16 | 3.11 | 3.12 | 0.32% | -0.32% | -28.44% | 218396 | 0.6844 | 19.41 | 3.13 | -29.35% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220629 | 3.17 | 3.19 | 3.1 | 3.11 | -1.89% | -1.27% | -28.67% | 244389 | 0.7697 | 21.83 | 3.15 | -28.89% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220628 | 3.13 | 3.19 | 3.12 | 3.17 | 1.28% | 0.63% | -27.29% | 231101 | 0.7273 | 20.62 | 3.15 | -28.89% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220627 | 3.19 | 3.2 | 3.13 | 3.13 | -1.26% | -0.95% | -28.21% | 264434 | 0.8353 | 23.69 | 3.16 | -28.67% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220624 | 3.21 | 3.22 | 3.16 | 3.17 | -0.94% | -0.63% | -27.29% | 284898 | 0.9081 | 25.75 | 3.19 | -27.99% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220623 | 3.11 | 3.21 | 3.1 | 3.2 | 2.56% | 0.95% | -26.61% | 421718 | 1.3365 | 37.9 | 3.17 | -28.44% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220622 | 3.18 | 3.19 | 3.11 | 3.12 | -1.58% | -0.64% | -28.44% | 336567 | 1.0579 | 30 | 3.14 | -29.12% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220621 | 3.15 | 3.2 | 3.13 | 3.17 | 0.63% | 0% | -27.29% | 326851 | 1.035 | 29.35 | 3.17 | -28.44% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220620 | 3.14 | 3.2 | 3.13 | 3.15 | 0.32% | -0.32% | -27.75% | 373209 | 1.1787 | 33.42 | 3.16 | -28.67% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220617 | 3.13 | 3.2 | 3.09 | 3.14 | -1.26% | 0% | -27.98% | 614382 | 1.9295 | 54.71 | 3.14 | -29.12% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220616 | 3.31 | 3.34 | 3.17 | 3.18 | -4.79% | -1.85% | -27.06% | 1142812 | 3.7068 | 105.11 | 3.24 | -26.86% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220615 | 3.16 | 3.48 | 3.15 | 3.34 | 5.7% | -0.6% | -23.39% | 1895412 | 6.3629 | 180.42 | 3.36 | -24.15% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220614 | 3.04 | 3.18 | 3.01 | 3.16 | 3.27% | 2.27% | -27.52% | 490417 | 1.5153 | 42.97 | 3.09 | -30.25% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220613 | 3.07 | 3.09 | 3.02 | 3.06 | -1.61% | 0.33% | -29.82% | 336600 | 1.0271 | 29.12 | 3.05 | -31.15% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220610 | 3.07 | 3.15 | 3.03 | 3.11 | -0.64% | 0.97% | -28.67% | 505723 | 1.5568 | 44.14 | 3.08 | -30.47% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220609 | 3.06 | 3.24 | 3.03 | 3.13 | 2.96% | 0% | -28.21% | 591260 | 1.8506 | 52.47 | 3.13 | -29.35% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220608 | 3.02 | 3.05 | 3 | 3.04 | 0.33% | 0.33% | -30.28% | 162675 | 0.4928 | 13.97 | 3.03 | -31.6% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220607 | 3.05 | 3.06 | 3.02 | 3.03 | -0.33% | -0.33% | -30.5% | 139447 | 0.4233 | 12 | 3.04 | -31.38% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220606 | 3.01 | 3.05 | 2.99 | 3.04 | 0.66% | 0.33% | -30.28% | 174998 | 0.5295 | 15.01 | 3.03 | -31.6% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220602 | 3.01 | 3.02 | 2.96 | 3.02 | 0.67% | 0.67% | -30.73% | 162707 | 0.4879 | 13.83 | 3 | -32.28% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220601 | 3 | 3.01 | 2.98 | 3 | 0% | 0% | -31.19% | 103522 | 0.3101 | 8.79 | 3 | -32.28% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220531 | 2.98 | 3.01 | 2.96 | 3 | 1.01% | 0.33% | -31.19% | 149291 | 0.4465 | 12.66 | 2.99 | -32.51% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220530 | 3.02 | 3.02 | 2.98 | 3 | -0.66% | 0% | -31.19% | 115624 | 0.3467 | 9.83 | 3 | -32.28% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220527 | 3.01 | 3.02 | 2.98 | 3.02 | 0.67% | 0.33% | -30.73% | 151817 | 0.4563 | 12.94 | 3.01 | -32.05% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220526 | 2.97 | 3.01 | 2.94 | 3 | 1.35% | 0.67% | -31.19% | 143537 | 0.4279 | 12.13 | 2.98 | -32.73% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220525 | 2.93 | 2.97 | 2.92 | 2.96 | 0.68% | 0.34% | -32.11% | 138994 | 0.4097 | 11.62 | 2.95 | -33.41% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220524 | 3.01 | 3.02 | 2.92 | 2.94 | -1.67% | -1.01% | -32.57% | 188751 | 0.5607 | 15.9 | 2.97 | -32.96% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220523 | 3 | 3.02 | 2.98 | 2.99 | -0.33% | -0.33% | -31.42% | 130738 | 0.3917 | 11.11 | 3 | -32.28% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220520 | 2.98 | 3 | 2.96 | 3 | 1.35% | 0.33% | -31.19% | 131652 | 0.393 | 11.14 | 2.99 | -32.51% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220519 | 2.94 | 2.97 | 2.93 | 2.96 | -0.34% | 0.34% | -32.11% | 106271 | 0.3134 | 8.89 | 2.95 | -33.41% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220518 | 2.96 | 3.01 | 2.95 | 2.97 | 0.34% | -0.34% | -31.88% | 143894 | 0.4282 | 12.14 | 2.98 | -32.73% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220517 | 2.99 | 2.99 | 2.95 | 2.96 | -1% | -0.34% | -32.11% | 116347 | 0.3455 | 9.8 | 2.97 | -32.96% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220516 | 3.02 | 3.03 | 2.97 | 2.99 | -0.33% | -0.33% | -31.42% | 107385 | 0.3225 | 9.14 | 3 | -32.28% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220513 | 3 | 3.03 | 2.99 | 3 | 0.33% | -0.33% | -31.19% | 105622 | 0.318 | 9.02 | 3.01 | -32.05% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220512 | 2.97 | 3.01 | 2.96 | 2.99 | 0.34% | 0% | -31.42% | 140786 | 0.4203 | 11.92 | 2.99 | -32.51% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220511 | 2.99 | 3.05 | 2.97 | 2.98 | 0% | -1.32% | -31.65% | 229307 | 0.6923 | 19.63 | 3.02 | -31.83% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220510 | 2.91 | 3.01 | 2.89 | 2.98 | 1.71% | 1.02% | -31.65% | 182340 | 0.5385 | 15.27 | 2.95 | -33.41% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220509 | 2.9 | 2.94 | 2.87 | 2.93 | 1.74% | 0.34% | -32.8% | 132955 | 0.3882 | 11.01 | 2.92 | -34.09% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220506 | 2.91 | 2.93 | 2.87 | 2.88 | -1.71% | -0.35% | -33.94% | 151160 | 0.4371 | 12.39 | 2.89 | -34.76% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220505 | 2.92 | 2.95 | 2.9 | 2.93 | 0% | 0% | -32.8% | 187908 | 0.5502 | 15.6 | 2.93 | -33.86% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220429 | 2.88 | 2.95 | 2.85 | 2.93 | 3.17% | 1.03% | -32.8% | 224861 | 0.6529 | 18.51 | 2.9 | -34.54% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220428 | 2.85 | 2.89 | 2.78 | 2.84 | -1.05% | 0% | -34.86% | 180231 | 0.5114 | 14.5 | 2.84 | -35.89% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220427 | 2.83 | 2.88 | 2.76 | 2.87 | 1.06% | 1.77% | -34.17% | 254480 | 0.7186 | 20.38 | 2.82 | -36.34% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220426 | 3.02 | 3.04 | 2.83 | 2.84 | -5.02% | -3.07% | -34.86% | 316451 | 0.9261 | 26.26 | 2.93 | -33.86% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220425 | 3.11 | 3.13 | 2.98 | 2.99 | -4.78% | -2.29% | -31.42% | 326149 | 0.9993 | 28.34 | 3.06 | -30.93% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220422 | 3.13 | 3.18 | 3.1 | 3.14 | -0.32% | -0.32% | -27.98% | 254229 | 0.7996 | 22.67 | 3.15 | -28.89% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220421 | 3.17 | 3.26 | 3.13 | 3.15 | -0.32% | -1.25% | -27.75% | 351021 | 1.1188 | 31.72 | 3.19 | -27.99% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220420 | 3.18 | 3.23 | 3.15 | 3.16 | -0.32% | -0.94% | -27.52% | 158468 | 0.5053 | 14.33 | 3.19 | -27.99% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220419 | 3.15 | 3.19 | 3.14 | 3.17 | 0.63% | 0% | -27.29% | 147918 | 0.4691 | 13.3 | 3.17 | -28.44% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220418 | 3.22 | 3.23 | 3.14 | 3.15 | -2.78% | -0.63% | -27.75% | 227390 | 0.7203 | 20.42 | 3.17 | -28.44% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220415 | 3.27 | 3.29 | 3.22 | 3.24 | -1.22% | -0.31% | -25.69% | 196615 | 0.6382 | 18.1 | 3.25 | -26.64% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220414 | 3.3 | 3.31 | 3.26 | 3.28 | 0.31% | 0% | -24.77% | 220165 | 0.7231 | 20.5 | 3.28 | -25.96% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220413 | 3.32 | 3.32 | 3.23 | 3.27 | -1.51% | -0.3% | -25% | 317449 | 1.04 | 29.49 | 3.28 | -25.96% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220412 | 3.24 | 3.37 | 3.19 | 3.32 | 2.79% | 0.91% | -23.85% | 388062 | 1.2762 | 36.19 | 3.29 | -25.73% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220411 | 3.28 | 3.3 | 3.21 | 3.23 | -1.82% | -0.62% | -25.92% | 290437 | 0.9447 | 26.79 | 3.25 | -26.64% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220408 | 3.3 | 3.31 | 3.2 | 3.29 | 0% | 1.23% | -24.54% | 339557 | 1.1052 | 31.34 | 3.25 | -26.64% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220407 | 3.35 | 3.38 | 3.28 | 3.29 | -2.37% | -1.2% | -24.54% | 422814 | 1.4064 | 39.88 | 3.33 | -24.83% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220401 | 3.16 | 3.35 | 3.14 | 3.3 | 4.43% | 0.92% | -24.31% | 740140 | 2.4181 | 68.57 | 3.27 | -26.19% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220331 | 3.14 | 3.18 | 3.13 | 3.16 | 0.32% | 0% | -27.52% | 168760 | 0.5331 | 15.12 | 3.16 | -28.67% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220330 | 3.09 | 3.17 | 3.08 | 3.15 | 2.27% | 0.64% | -27.75% | 217132 | 0.6799 | 19.28 | 3.13 | -29.35% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220329 | 3.1 | 3.11 | 3.07 | 3.08 | -0.65% | -0.32% | -29.36% | 86835 | 0.2679 | 7.6 | 3.09 | -30.25% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220328 | 3.06 | 3.12 | 3.04 | 3.1 | 0.65% | 0.32% | -28.9% | 129761 | 0.4015 | 11.38 | 3.09 | -30.25% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220325 | 3.07 | 3.11 | 3.06 | 3.08 | 0.33% | 0% | -29.36% | 122981 | 0.3789 | 10.74 | 3.08 | -30.47% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220324 | 3.1 | 3.11 | 3.05 | 3.07 | -1.29% | -0.32% | -29.59% | 130588 | 0.4022 | 11.4 | 3.08 | -30.47% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220323 | 3.12 | 3.13 | 3.09 | 3.11 | -0.32% | 0% | -28.67% | 105067 | 0.3271 | 9.28 | 3.11 | -29.8% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220322 | 3.09 | 3.14 | 3.08 | 3.12 | 0.65% | 0% | -28.44% | 146671 | 0.4574 | 12.97 | 3.12 | -29.57% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220321 | 3.13 | 3.13 | 3.08 | 3.1 | -0.32% | 0% | -28.9% | 174862 | 0.5424 | 15.38 | 3.1 | -30.02% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220318 | 3.1 | 3.14 | 3.09 | 3.11 | -0.32% | -0.32% | -28.67% | 208293 | 0.6489 | 18.4 | 3.12 | -29.57% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220317 | 3.14 | 3.16 | 3.1 | 3.12 | -0.32% | 0% | -28.44% | 192421 | 0.6004 | 17.02 | 3.12 | -29.57% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220316 | 3.03 | 3.14 | 2.98 | 3.13 | 4.68% | 1.95% | -28.21% | 306214 | 0.9395 | 26.64 | 3.07 | -30.7% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220315 | 3.09 | 3.11 | 2.98 | 2.99 | -3.24% | -1.64% | -31.42% | 227757 | 0.6933 | 19.66 | 3.04 | -31.38% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220311 | 3.05 | 3.12 | 3 | 3.11 | 1.3% | 1.63% | -28.67% | 205690 | 0.6285 | 17.82 | 3.06 | -30.93% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220310 | 3.1 | 3.12 | 3.05 | 3.07 | 0.33% | -0.32% | -29.59% | 195076 | 0.6018 | 17.06 | 3.08 | -30.47% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220309 | 3.14 | 3.15 | 2.95 | 3.06 | -1.92% | 0% | -29.82% | 313311 | 0.9588 | 27.19 | 3.06 | -30.93% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220308 | 3.21 | 3.23 | 3.12 | 3.12 | -3.11% | -1.58% | -28.44% | 249890 | 0.7933 | 22.49 | 3.17 | -28.44% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220307 | 3.28 | 3.29 | 3.21 | 3.22 | -2.13% | -0.92% | -26.15% | 201466 | 0.6541 | 18.55 | 3.25 | -26.64% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220304 | 3.28 | 3.32 | 3.25 | 3.29 | 0% | 0.3% | -24.54% | 229204 | 0.7526 | 21.34 | 3.28 | -25.96% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220303 | 3.3 | 3.31 | 3.27 | 3.29 | 0.3% | 0% | -24.54% | 171968 | 0.5656 | 16.04 | 3.29 | -25.73% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220302 | 3.25 | 3.3 | 3.24 | 3.28 | 0.61% | 0% | -24.77% | 186085 | 0.6095 | 17.28 | 3.28 | -25.96% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220301 | 3.26 | 3.27 | 3.23 | 3.26 | 0.31% | 0.31% | -25.23% | 128052 | 0.4159 | 11.79 | 3.25 | -26.64% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220228 | 3.28 | 3.29 | 3.23 | 3.25 | 0% | 0% | -25.46% | 127267 | 0.414 | 11.74 | 3.25 | -26.64% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220225 | 3.26 | 3.31 | 3.23 | 3.25 | 0.31% | -0.31% | -25.46% | 195284 | 0.6374 | 18.07 | 3.26 | -26.41% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220224 | 3.33 | 3.34 | 3.2 | 3.24 | -2.41% | -0.92% | -25.69% | 305448 | 0.9976 | 28.29 | 3.27 | -26.19% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220223 | 3.25 | 3.36 | 3.25 | 3.32 | 2.15% | 0.61% | -23.85% | 316517 | 1.0459 | 29.66 | 3.3 | -25.51% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220222 | 3.27 | 3.29 | 3.24 | 3.25 | -1.22% | -0.61% | -25.46% | 140275 | 0.4583 | 13 | 3.27 | -26.19% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220221 | 3.3 | 3.31 | 3.26 | 3.29 | 0% | 0.3% | -24.54% | 131668 | 0.4316 | 12.24 | 3.28 | -25.96% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220218 | 3.24 | 3.3 | 3.23 | 3.29 | 1.23% | 0.3% | -24.54% | 134524 | 0.4408 | 12.5 | 3.28 | -25.96% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220217 | 3.29 | 3.3 | 3.25 | 3.25 | -1.52% | -0.61% | -25.46% | 156643 | 0.512 | 14.52 | 3.27 | -26.19% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220216 | 3.29 | 3.32 | 3.27 | 3.3 | 0.92% | 0.3% | -24.31% | 119086 | 0.3922 | 11.12 | 3.29 | -25.73% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220215 | 3.29 | 3.3 | 3.26 | 3.27 | -0.3% | -0.3% | -25% | 117373 | 0.3847 | 10.91 | 3.28 | -25.96% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220214 | 3.31 | 3.33 | 3.27 | 3.28 | -1.5% | -0.3% | -24.77% | 195800 | 0.6443 | 18.27 | 3.29 | -25.73% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220211 | 3.34 | 3.36 | 3.29 | 3.33 | 0% | 0.3% | -23.62% | 196279 | 0.6521 | 18.49 | 3.32 | -25.06% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220210 | 3.34 | 3.34 | 3.3 | 3.33 | 0% | 0.3% | -23.62% | 136395 | 0.4528 | 12.84 | 3.32 | -25.06% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20220209 | 3.35 | 3.36 | 3.31 | 3.33 | 0% | 0% | -23.62% | 243412 | 0.8114 | 23.01 | 3.33 | -24.83% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211203 | 3.14 | 3.15 | 3.12 | 3.13 | 0.32% | -0.32% | -28.21% | 117494 | 0.3685 | 10.45 | 3.14 | -29.12% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211202 | 3.12 | 3.14 | 3.1 | 3.12 | 0% | -0.32% | -28.44% | 128110 | 0.4005 | 11.36 | 3.13 | -29.35% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211201 | 3.08 | 3.13 | 3.08 | 3.12 | 0.97% | 0.32% | -28.44% | 141275 | 0.4396 | 12.47 | 3.11 | -29.8% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211130 | 3.11 | 3.12 | 3.08 | 3.09 | 0% | -0.32% | -29.13% | 102986 | 0.3191 | 9.05 | 3.1 | -30.02% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211129 | 3.08 | 3.1 | 3.08 | 3.09 | -0.64% | 0% | -29.13% | 97903 | 0.3023 | 8.57 | 3.09 | -30.25% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211126 | 3.13 | 3.13 | 3.1 | 3.11 | -0.64% | 0% | -28.67% | 74698 | 0.2326 | 6.6 | 3.11 | -29.8% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211125 | 3.14 | 3.14 | 3.12 | 3.13 | -0.32% | 0% | -28.21% | 80390 | 0.2516 | 7.13 | 3.13 | -29.35% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211124 | 3.13 | 3.15 | 3.11 | 3.14 | 0.32% | 0.32% | -27.98% | 91274 | 0.2856 | 8.1 | 3.13 | -29.35% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211123 | 3.11 | 3.15 | 3.11 | 3.13 | 0.32% | -0.32% | -28.21% | 121976 | 0.3825 | 10.85 | 3.14 | -29.12% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211122 | 3.13 | 3.14 | 3.11 | 3.12 | -0.64% | -0.32% | -28.44% | 106542 | 0.3333 | 9.45 | 3.13 | -29.35% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211119 | 3.11 | 3.14 | 3.08 | 3.14 | 1.29% | 0.96% | -27.98% | 137024 | 0.4265 | 12.09 | 3.11 | -29.8% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211118 | 3.11 | 3.13 | 3.09 | 3.1 | -0.64% | -0.32% | -28.9% | 95948 | 0.2983 | 8.46 | 3.11 | -29.8% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211117 | 3.12 | 3.13 | 3.11 | 3.12 | 0% | 0% | -28.44% | 61121 | 0.1909 | 5.41 | 3.12 | -29.57% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211116 | 3.15 | 3.16 | 3.12 | 3.12 | -1.27% | -0.64% | -28.44% | 85474 | 0.2681 | 7.6 | 3.14 | -29.12% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211115 | 3.16 | 3.16 | 3.13 | 3.16 | 0.32% | 0.64% | -27.52% | 110077 | 0.3461 | 9.81 | 3.14 | -29.12% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211112 | 3.15 | 3.17 | 3.13 | 3.15 | -0.32% | 0% | -27.75% | 102774 | 0.3233 | 9.17 | 3.15 | -28.89% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211111 | 3.12 | 3.18 | 3.11 | 3.16 | 1.28% | 0.32% | -27.52% | 188322 | 0.5941 | 16.85 | 3.15 | -28.89% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211110 | 3.12 | 3.13 | 3.1 | 3.12 | -0.32% | 0.32% | -28.44% | 108524 | 0.3379 | 9.58 | 3.11 | -29.8% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211109 | 3.13 | 3.14 | 3.1 | 3.13 | 0.32% | 0.32% | -28.21% | 104582 | 0.3267 | 9.26 | 3.12 | -29.57% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211108 | 3.08 | 3.15 | 3.07 | 3.12 | 1.3% | 0.32% | -28.44% | 148611 | 0.4624 | 13.11 | 3.11 | -29.8% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211105 | 3.08 | 3.1 | 3.08 | 3.08 | -0.32% | -0.32% | -29.36% | 80139 | 0.2474 | 7.02 | 3.09 | -30.25% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211104 | 3.08 | 3.11 | 3.07 | 3.09 | 0.32% | 0% | -29.13% | 88708 | 0.274 | 7.77 | 3.09 | -30.25% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211103 | 3.07 | 3.1 | 3.06 | 3.08 | 0% | 0% | -29.36% | 105668 | 0.3255 | 9.23 | 3.08 | -30.47% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211102 | 3.12 | 3.13 | 3.06 | 3.08 | -1.6% | -0.32% | -29.36% | 135187 | 0.4179 | 11.85 | 3.09 | -30.25% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211101 | 3.12 | 3.15 | 3.11 | 3.13 | 0.32% | 0% | -28.21% | 126807 | 0.3968 | 11.25 | 3.13 | -29.35% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211029 | 3.1 | 3.14 | 3.07 | 3.12 | 0.65% | 0.32% | -28.44% | 119758 | 0.3726 | 10.57 | 3.11 | -29.8% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211028 | 3.08 | 3.1 | 3.05 | 3.1 | 0.32% | 0.65% | -28.9% | 128340 | 0.395 | 11.2 | 3.08 | -30.47% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211027 | 3.13 | 3.13 | 3.08 | 3.09 | -1.59% | 0% | -29.13% | 153360 | 0.4746 | 13.46 | 3.09 | -30.25% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211026 | 3.17 | 3.17 | 3.13 | 3.14 | -0.95% | -0.32% | -27.98% | 132156 | 0.416 | 11.8 | 3.15 | -28.89% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211025 | 3.16 | 3.18 | 3.12 | 3.17 | 0.32% | 0.63% | -27.29% | 102643 | 0.3235 | 9.17 | 3.15 | -28.89% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211022 | 3.17 | 3.18 | 3.15 | 3.16 | -0.63% | 0% | -27.52% | 108563 | 0.3436 | 9.74 | 3.16 | -28.67% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211021 | 3.17 | 3.21 | 3.16 | 3.18 | 0% | 0% | -27.06% | 126693 | 0.4032 | 11.43 | 3.18 | -28.22% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211020 | 3.21 | 3.22 | 3.17 | 3.18 | -1.24% | -0.31% | -27.06% | 123728 | 0.3943 | 11.18 | 3.19 | -27.99% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211019 | 3.21 | 3.23 | 3.2 | 3.22 | 0.31% | 0% | -26.15% | 97505 | 0.3136 | 8.89 | 3.22 | -27.31% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211018 | 3.22 | 3.25 | 3.2 | 3.21 | -0.31% | -0.31% | -26.38% | 146867 | 0.4731 | 13.41 | 3.22 | -27.31% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211015 | 3.25 | 3.26 | 3.2 | 3.22 | -0.92% | -0.31% | -26.15% | 117066 | 0.3783 | 10.73 | 3.23 | -27.09% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211014 | 3.27 | 3.27 | 3.24 | 3.25 | -0.31% | 0% | -25.46% | 82957 | 0.2698 | 7.65 | 3.25 | -26.64% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211013 | 3.25 | 3.28 | 3.24 | 3.26 | 0.31% | 0% | -25.23% | 95492 | 0.3114 | 8.83 | 3.26 | -26.41% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211012 | 3.29 | 3.3 | 3.24 | 3.25 | -1.52% | -0.61% | -25.46% | 156256 | 0.5106 | 14.48 | 3.27 | -26.19% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211011 | 3.32 | 3.33 | 3.28 | 3.3 | 0% | -0.3% | -24.31% | 125615 | 0.4153 | 11.78 | 3.31 | -25.28% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20211008 | 3.29 | 3.32 | 3.28 | 3.3 | 0.92% | 0% | -24.31% | 152787 | 0.5046 | 14.31 | 3.3 | -25.51% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210930 | 3.26 | 3.28 | 3.22 | 3.27 | 0% | 0.62% | -25% | 176409 | 0.5734 | 16.26 | 3.25 | -26.64% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210929 | 3.28 | 3.3 | 3.25 | 3.27 | -1.21% | 0% | -25% | 156923 | 0.5133 | 14.55 | 3.27 | -26.19% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210928 | 3.3 | 3.32 | 3.28 | 3.31 | 0.61% | 0% | -24.08% | 119774 | 0.396 | 11.23 | 3.31 | -25.28% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210927 | 3.37 | 3.39 | 3.26 | 3.29 | -2.95% | -0.9% | -24.54% | 241951 | 0.8037 | 22.79 | 3.32 | -25.06% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210924 | 3.42 | 3.46 | 3.38 | 3.39 | -0.59% | -0.59% | -22.25% | 208826 | 0.7131 | 20.22 | 3.41 | -23.02% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210923 | 3.33 | 3.42 | 3.32 | 3.41 | 2.1% | 0.29% | -21.79% | 260338 | 0.8844 | 25.08 | 3.4 | -23.25% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210922 | 3.3 | 3.35 | 3.3 | 3.34 | -0.3% | 0.6% | -23.39% | 166061 | 0.552 | 15.65 | 3.32 | -25.06% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210917 | 3.38 | 3.39 | 3.33 | 3.35 | -1.18% | 0% | -23.17% | 211306 | 0.7089 | 20.1 | 3.35 | -24.38% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210916 | 3.47 | 3.47 | 3.36 | 3.39 | -1.45% | -0.88% | -22.25% | 267121 | 0.9139 | 25.91 | 3.42 | -22.8% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210915 | 3.36 | 3.46 | 3.36 | 3.44 | 1.78% | 0.29% | -21.1% | 279924 | 0.9592 | 27.2 | 3.43 | -22.57% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210914 | 3.46 | 3.49 | 3.37 | 3.38 | -2.03% | -1.17% | -22.48% | 295233 | 1.0109 | 28.66 | 3.42 | -22.8% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210913 | 3.42 | 3.48 | 3.41 | 3.45 | 0.29% | 0.29% | -20.87% | 276587 | 0.9524 | 27.01 | 3.44 | -22.35% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210910 | 3.47 | 3.54 | 3.43 | 3.44 | -0.58% | -1.15% | -21.1% | 456357 | 1.588 | 45.03 | 3.48 | -21.44% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210909 | 3.44 | 3.46 | 3.41 | 3.46 | 0% | 0.58% | -20.64% | 268183 | 0.9232 | 26.18 | 3.44 | -22.35% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210908 | 3.41 | 3.49 | 3.4 | 3.46 | 1.17% | 0.29% | -20.64% | 377723 | 1.304 | 36.98 | 3.45 | -22.12% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210907 | 3.38 | 3.43 | 3.36 | 3.42 | 1.48% | 0.88% | -21.56% | 342825 | 1.1631 | 32.98 | 3.39 | -23.48% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210906 | 3.33 | 3.44 | 3.33 | 3.37 | 0.6% | -0.59% | -22.71% | 401613 | 1.3623 | 38.63 | 3.39 | -23.48% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210729 | 3.15 | 3.16 | 3.12 | 3.13 | -0.32% | -0.32% | -28.21% | 147639 | 0.4634 | 13.14 | 3.14 | -29.12% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210728 | 3.16 | 3.19 | 3.11 | 3.14 | -0.95% | -0.32% | -27.98% | 224287 | 0.7073 | 20.06 | 3.15 | -28.89% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210727 | 3.2 | 3.21 | 3.16 | 3.17 | -0.63% | -0.31% | -27.29% | 160754 | 0.5107 | 14.48 | 3.18 | -28.22% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210726 | 3.25 | 3.26 | 3.18 | 3.19 | -1.85% | -0.62% | -26.83% | 224364 | 0.7207 | 20.44 | 3.21 | -27.54% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210723 | 3.23 | 3.29 | 3.19 | 3.25 | 0.62% | 0.31% | -25.46% | 284597 | 0.9217 | 26.14 | 3.24 | -26.86% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210722 | 3.19 | 3.26 | 3.18 | 3.23 | 1.25% | 0% | -25.92% | 252396 | 0.8143 | 23.09 | 3.23 | -27.09% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210721 | 3.19 | 3.21 | 3.17 | 3.19 | 0.31% | 0% | -26.83% | 106971 | 0.3412 | 9.67 | 3.19 | -27.99% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210720 | 3.17 | 3.19 | 3.16 | 3.18 | 0.32% | 0.32% | -27.06% | 60626 | 0.1924 | 5.46 | 3.17 | -28.44% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210719 | 3.19 | 3.19 | 3.16 | 3.17 | -0.63% | -0.31% | -27.29% | 80613 | 0.256 | 7.26 | 3.18 | -28.22% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210716 | 3.21 | 3.21 | 3.18 | 3.19 | -0.62% | 0% | -26.83% | 113767 | 0.3629 | 10.29 | 3.19 | -27.99% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210715 | 3.19 | 3.22 | 3.18 | 3.21 | 0.63% | 0.31% | -26.38% | 106379 | 0.3405 | 9.66 | 3.2 | -27.77% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210714 | 3.2 | 3.21 | 3.18 | 3.19 | -0.31% | -0.31% | -26.83% | 99041 | 0.3166 | 8.98 | 3.2 | -27.77% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210713 | 3.19 | 3.2 | 3.18 | 3.2 | 0.31% | 0.31% | -26.61% | 106465 | 0.3397 | 9.63 | 3.19 | -27.99% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210712 | 3.23 | 3.24 | 3.19 | 3.19 | 0% | -0.62% | -26.83% | 136700 | 0.4385 | 12.43 | 3.21 | -27.54% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210709 | 3.17 | 3.21 | 3.16 | 3.19 | 0.63% | 0.31% | -26.83% | 136078 | 0.4332 | 12.28 | 3.18 | -28.22% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210708 | 3.19 | 3.19 | 3.16 | 3.17 | 0% | 0% | -27.29% | 82020 | 0.2602 | 7.38 | 3.17 | -28.44% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210707 | 3.16 | 3.19 | 3.16 | 3.17 | -0.31% | -0.31% | -27.29% | 77227 | 0.2454 | 6.96 | 3.18 | -28.22% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210706 | 3.17 | 3.19 | 3.16 | 3.18 | 0.32% | 0% | -27.06% | 74934 | 0.238 | 6.75 | 3.18 | -28.22% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210705 | 3.18 | 3.19 | 3.16 | 3.17 | -0.31% | 0% | -27.29% | 82391 | 0.2612 | 7.41 | 3.17 | -28.44% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210702 | 3.18 | 3.2 | 3.16 | 3.18 | -0.63% | 0.32% | -27.06% | 107725 | 0.342 | 9.7 | 3.17 | -28.44% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210701 | 3.25 | 3.26 | 3.19 | 3.2 | -0.62% | -0.31% | -26.61% | 123777 | 0.3977 | 11.28 | 3.21 | -27.54% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210630 | 3.21 | 3.23 | 3.2 | 3.22 | 0.31% | 0% | -26.15% | 103646 | 0.3333 | 9.45 | 3.22 | -27.31% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210629 | 3.25 | 3.26 | 3.21 | 3.21 | -1.53% | -0.62% | -26.38% | 117802 | 0.3806 | 10.79 | 3.23 | -27.09% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210628 | 3.3 | 3.31 | 3.25 | 3.26 | -1.51% | -0.31% | -25.23% | 143904 | 0.4705 | 13.34 | 3.27 | -26.19% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210625 | 3.24 | 3.32 | 3.23 | 3.31 | 1.85% | 0.91% | -24.08% | 270953 | 0.8895 | 25.22 | 3.28 | -25.96% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210624 | 3.23 | 3.26 | 3.22 | 3.25 | 0.31% | 0.31% | -25.46% | 146721 | 0.4758 | 13.49 | 3.24 | -26.86% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210623 | 3.23 | 3.25 | 3.21 | 3.24 | 0% | 0.31% | -25.69% | 148645 | 0.4798 | 13.6 | 3.23 | -27.09% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210622 | 3.22 | 3.26 | 3.2 | 3.24 | 1.25% | 0.31% | -25.69% | 151611 | 0.4897 | 13.89 | 3.23 | -27.09% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210621 | 3.25 | 3.26 | 3.22 | 3.23 | -0.62% | -0.31% | -25.92% | 130912 | 0.4241 | 12.03 | 3.24 | -26.86% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210618 | 3.24 | 3.26 | 3.22 | 3.25 | 0.31% | 0% | -25.46% | 79825 | 0.2591 | 7.35 | 3.25 | -26.64% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210617 | 3.26 | 3.28 | 3.23 | 3.24 | -0.61% | -0.31% | -25.69% | 86908 | 0.2825 | 8.01 | 3.25 | -26.64% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210616 | 3.23 | 3.28 | 3.22 | 3.26 | 0.62% | 0% | -25.23% | 105496 | 0.3434 | 9.74 | 3.26 | -26.41% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210615 | 3.28 | 3.29 | 3.23 | 3.24 | -1.22% | -0.31% | -25.69% | 118477 | 0.3846 | 10.91 | 3.25 | -26.64% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210611 | 3.3 | 3.32 | 3.27 | 3.28 | -0.91% | -0.61% | -24.77% | 129704 | 0.4275 | 12.12 | 3.3 | -25.51% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210610 | 3.31 | 3.34 | 3.3 | 3.31 | 0% | 0% | -24.08% | 144394 | 0.4784 | 13.57 | 3.31 | -25.28% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210609 | 3.31 | 3.32 | 3.29 | 3.31 | 0% | 0.3% | -24.08% | 113291 | 0.3744 | 10.62 | 3.3 | -25.51% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210608 | 3.3 | 3.34 | 3.3 | 3.31 | -0.3% | -0.3% | -24.08% | 153047 | 0.5075 | 14.39 | 3.32 | -25.06% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210607 | 3.35 | 3.36 | 3.3 | 3.32 | -1.19% | 0% | -23.85% | 194145 | 0.6451 | 18.29 | 3.32 | -25.06% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210604 | 3.33 | 3.41 | 3.31 | 3.36 | 0.6% | 0.3% | -22.94% | 214115 | 0.7176 | 20.35 | 3.35 | -24.38% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210603 | 3.33 | 3.37 | 3.32 | 3.34 | 0.6% | 0% | -23.39% | 145175 | 0.485 | 13.75 | 3.34 | -24.6% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210602 | 3.35 | 3.39 | 3.3 | 3.32 | -1.48% | -0.6% | -23.85% | 202481 | 0.6757 | 19.16 | 3.34 | -24.6% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210601 | 3.38 | 3.38 | 3.34 | 3.37 | 0% | 0.3% | -22.71% | 195942 | 0.6582 | 18.66 | 3.36 | -24.15% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210531 | 3.41 | 3.46 | 3.36 | 3.37 | -1.75% | -0.59% | -22.71% | 273412 | 0.9265 | 26.27 | 3.39 | -23.48% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210528 | 3.36 | 3.47 | 3.35 | 3.43 | 2.39% | 0% | -21.33% | 449892 | 1.5425 | 43.74 | 3.43 | -22.57% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210527 | 3.38 | 3.41 | 3.34 | 3.35 | -0.89% | -0.59% | -23.17% | 254461 | 0.8585 | 24.34 | 3.37 | -23.93% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210526 | 3.38 | 3.47 | 3.36 | 3.38 | 0.3% | -0.88% | -22.48% | 394854 | 1.3467 | 38.19 | 3.41 | -23.02% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210525 | 3.31 | 3.43 | 3.29 | 3.37 | 2.12% | 0% | -22.71% | 437644 | 1.4755 | 41.84 | 3.37 | -23.93% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210524 | 3.26 | 3.34 | 3.26 | 3.3 | 0.92% | -0.3% | -24.31% | 176226 | 0.5827 | 16.52 | 3.31 | -25.28% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210521 | 3.33 | 3.34 | 3.26 | 3.27 | -1.21% | -0.91% | -25% | 171305 | 0.5652 | 16.03 | 3.3 | -25.51% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210520 | 3.26 | 3.37 | 3.23 | 3.31 | 1.53% | 0.3% | -24.08% | 263153 | 0.8683 | 24.62 | 3.3 | -25.51% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210519 | 3.27 | 3.28 | 3.24 | 3.26 | -0.61% | 0.31% | -25.23% | 106032 | 0.3451 | 9.79 | 3.25 | -26.64% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210518 | 3.26 | 3.3 | 3.26 | 3.28 | 0.31% | 0% | -24.77% | 89758 | 0.2947 | 8.36 | 3.28 | -25.96% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210517 | 3.31 | 3.33 | 3.26 | 3.27 | -2.1% | -0.61% | -25% | 244732 | 0.8061 | 22.86 | 3.29 | -25.73% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210514 | 3.23 | 3.34 | 3.22 | 3.34 | 3.73% | 1.52% | -23.39% | 378486 | 1.2471 | 35.36 | 3.29 | -25.73% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210513 | 3.23 | 3.25 | 3.2 | 3.22 | -0.31% | -0.31% | -26.15% | 105840 | 0.3414 | 9.68 | 3.23 | -27.09% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210512 | 3.21 | 3.24 | 3.2 | 3.23 | 0.62% | 0.31% | -25.92% | 114747 | 0.3696 | 10.48 | 3.22 | -27.31% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210511 | 3.18 | 3.22 | 3.17 | 3.21 | 0.63% | 0.31% | -26.38% | 125761 | 0.4027 | 11.42 | 3.2 | -27.77% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210510 | 3.21 | 3.22 | 3.18 | 3.19 | -0.31% | 0% | -26.83% | 84577 | 0.2701 | 7.66 | 3.19 | -27.99% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210507 | 3.2 | 3.22 | 3.19 | 3.2 | 0.31% | 0% | -26.61% | 85098 | 0.2725 | 7.73 | 3.2 | -27.77% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210506 | 3.2 | 3.23 | 3.19 | 3.19 | -0.31% | -0.62% | -26.83% | 88946 | 0.2853 | 8.09 | 3.21 | -27.54% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210430 | 3.23 | 3.23 | 3.18 | 3.2 | -0.93% | 0% | -26.61% | 121295 | 0.3877 | 10.99 | 3.2 | -27.77% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210429 | 3.19 | 3.26 | 3.18 | 3.23 | 0.94% | 0% | -25.92% | 122360 | 0.3954 | 11.21 | 3.23 | -27.09% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210428 | 3.2 | 3.22 | 3.19 | 3.2 | -0.31% | 0% | -26.61% | 79395 | 0.2543 | 7.21 | 3.2 | -27.77% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210427 | 3.24 | 3.25 | 3.21 | 3.21 | -1.23% | -0.31% | -26.38% | 108191 | 0.3488 | 9.89 | 3.22 | -27.31% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210426 | 3.26 | 3.3 | 3.23 | 3.25 | -0.61% | -0.61% | -25.46% | 97204 | 0.3176 | 9.01 | 3.27 | -26.19% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210423 | 3.31 | 3.32 | 3.25 | 3.27 | -1.51% | 0% | -25% | 131757 | 0.4314 | 12.23 | 3.27 | -26.19% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210422 | 3.33 | 3.35 | 3.31 | 3.32 | -0.3% | -0.3% | -23.85% | 91856 | 0.3056 | 8.67 | 3.33 | -24.83% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210421 | 3.33 | 3.34 | 3.32 | 3.33 | -0.3% | 0% | -23.62% | 67331 | 0.224 | 6.35 | 3.33 | -24.83% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210416 | 3.28 | 3.34 | 3.28 | 3.33 | 1.52% | 0.3% | -23.62% | 117882 | 0.3913 | 11.1 | 3.32 | -25.06% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210415 | 3.28 | 3.3 | 3.26 | 3.28 | -0.61% | 0% | -24.77% | 83789 | 0.2748 | 7.79 | 3.28 | -25.96% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210414 | 3.29 | 3.31 | 3.28 | 3.3 | 0.61% | 0.3% | -24.31% | 57761 | 0.1903 | 5.4 | 3.29 | -25.73% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210413 | 3.32 | 3.33 | 3.27 | 3.28 | -1.2% | -0.3% | -24.77% | 119869 | 0.3948 | 11.19 | 3.29 | -25.73% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210412 | 3.32 | 3.34 | 3.3 | 3.32 | 0% | 0% | -23.85% | 96445 | 0.3202 | 9.08 | 3.32 | -25.06% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210409 | 3.35 | 3.35 | 3.31 | 3.32 | -1.19% | -0.3% | -23.85% | 145765 | 0.4847 | 13.74 | 3.33 | -24.83% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210408 | 3.34 | 3.41 | 3.32 | 3.36 | 0.6% | -0.3% | -22.94% | 231760 | 0.7813 | 22.15 | 3.37 | -23.93% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210407 | 3.33 | 3.37 | 3.31 | 3.34 | 0.3% | 0% | -23.39% | 131681 | 0.4394 | 12.46 | 3.34 | -24.6% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210406 | 3.33 | 3.35 | 3.32 | 3.33 | 0% | -0.3% | -23.62% | 90212 | 0.3009 | 8.53 | 3.34 | -24.6% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210402 | 3.34 | 3.35 | 3.32 | 3.33 | 0% | 0% | -23.62% | 97738 | 0.3254 | 9.23 | 3.33 | -24.83% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210401 | 3.34 | 3.35 | 3.31 | 3.33 | -0.3% | 0% | -23.62% | 141060 | 0.4692 | 13.3 | 3.33 | -24.83% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210330 | 3.44 | 3.48 | 3.42 | 3.44 | -0.29% | 0% | -21.1% | 112941 | 0.3888 | 11.02 | 3.44 | -22.35% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210329 | 3.47 | 3.48 | 3.42 | 3.45 | -0.58% | 0% | -20.87% | 155441 | 0.5359 | 15.2 | 3.45 | -22.12% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20210326 | 3.47 | 3.5 | 3.45 | 3.47 | -0.57% | 0% | -20.41% | 164188 | 0.5702 | 16.17 | 3.47 | -21.67% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201215 | 3.67 | 3.71 | 3.66 | 3.69 | 0% | 0% | -15.37% | 95128 | 0.3508 | 9.95 | 3.69 | -16.7% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201214 | 3.68 | 3.71 | 3.65 | 3.69 | 0.27% | 0% | -15.37% | 106929 | 0.3941 | 11.17 | 3.69 | -16.7% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201211 | 3.72 | 3.73 | 3.65 | 3.68 | -0.81% | 0% | -15.6% | 215403 | 0.7933 | 22.49 | 3.68 | -16.93% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201210 | 3.71 | 3.75 | 3.69 | 3.71 | -0.27% | -0.27% | -14.91% | 173676 | 0.6465 | 18.33 | 3.72 | -16.03% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201209 | 3.79 | 3.83 | 3.72 | 3.72 | -1.85% | -1.59% | -14.68% | 221737 | 0.8388 | 23.78 | 3.78 | -14.67% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201208 | 3.79 | 3.83 | 3.77 | 3.79 | -0.26% | -0.26% | -13.07% | 171606 | 0.652 | 18.49 | 3.8 | -14.22% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201207 | 3.89 | 3.9 | 3.79 | 3.8 | -2.56% | -1.04% | -12.84% | 339202 | 1.3009 | 36.89 | 3.84 | -13.32% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201204 | 3.96 | 3.96 | 3.86 | 3.9 | -2.26% | 0% | -10.55% | 425732 | 1.6611 | 47.1 | 3.9 | -11.96% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201203 | 3.9 | 4.01 | 3.87 | 3.99 | 2.31% | 1.01% | -8.49% | 723161 | 2.8585 | 81.05 | 3.95 | -10.84% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201202 | 3.91 | 3.97 | 3.86 | 3.9 | -1.27% | -0.26% | -10.55% | 584653 | 2.2868 | 64.84 | 3.91 | -11.74% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201201 | 3.74 | 4.01 | 3.73 | 3.95 | 5.05% | 1.54% | -9.4% | 900074 | 3.5052 | 99.39 | 3.89 | -12.19% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201130 | 3.8 | 3.89 | 3.75 | 3.76 | -0.53% | -2.08% | -13.76% | 535075 | 2.0547 | 58.26 | 3.84 | -13.32% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201127 | 3.69 | 3.79 | 3.68 | 3.78 | 2.16% | 1.07% | -13.3% | 228138 | 0.8525 | 24.17 | 3.74 | -15.58% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201126 | 3.67 | 3.72 | 3.65 | 3.7 | 1.09% | 0.27% | -15.14% | 140977 | 0.5204 | 14.76 | 3.69 | -16.7% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201125 | 3.73 | 3.76 | 3.66 | 3.66 | -1.35% | -1.61% | -16.06% | 188780 | 0.7016 | 19.89 | 3.72 | -16.03% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201124 | 3.73 | 3.79 | 3.71 | 3.71 | -1.33% | -0.8% | -14.91% | 226663 | 0.8481 | 24.05 | 3.74 | -15.58% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201123 | 3.68 | 3.8 | 3.66 | 3.76 | 1.9% | 0.8% | -13.76% | 374263 | 1.3974 | 39.62 | 3.73 | -15.8% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201120 | 3.69 | 3.71 | 3.65 | 3.69 | -0.27% | 0.27% | -15.37% | 124955 | 0.4593 | 13.02 | 3.68 | -16.93% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201119 | 3.67 | 3.71 | 3.66 | 3.7 | 0.27% | 0.27% | -15.14% | 144281 | 0.5322 | 15.09 | 3.69 | -16.7% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201118 | 3.65 | 3.7 | 3.63 | 3.69 | 1.1% | 0.27% | -15.37% | 211481 | 0.778 | 22.06 | 3.68 | -16.93% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201117 | 3.65 | 3.66 | 3.62 | 3.65 | 0% | 0.27% | -16.28% | 110162 | 0.4009 | 11.37 | 3.64 | -17.83% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201116 | 3.64 | 3.66 | 3.62 | 3.65 | 0.83% | 0.27% | -16.28% | 134365 | 0.4897 | 13.89 | 3.64 | -17.83% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201113 | 3.61 | 3.64 | 3.59 | 3.62 | -0.28% | 0.28% | -16.97% | 130639 | 0.4711 | 13.36 | 3.61 | -18.51% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201112 | 3.66 | 3.67 | 3.62 | 3.63 | -0.82% | -0.27% | -16.74% | 124728 | 0.4538 | 12.87 | 3.64 | -17.83% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201111 | 3.68 | 3.69 | 3.65 | 3.66 | -0.81% | -0.27% | -16.06% | 151048 | 0.5536 | 15.7 | 3.67 | -17.16% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201110 | 3.73 | 3.77 | 3.67 | 3.69 | -1.34% | -0.81% | -15.37% | 241403 | 0.8978 | 25.46 | 3.72 | -16.03% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201109 | 3.66 | 3.77 | 3.66 | 3.74 | 2.47% | 0.54% | -14.22% | 328655 | 1.2236 | 34.7 | 3.72 | -16.03% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201106 | 3.66 | 3.68 | 3.61 | 3.65 | -0.27% | 0% | -16.28% | 154165 | 0.5625 | 15.95 | 3.65 | -17.61% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201105 | 3.63 | 3.67 | 3.61 | 3.66 | 1.67% | 0.55% | -16.06% | 164261 | 0.5986 | 16.97 | 3.64 | -17.83% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201104 | 3.65 | 3.66 | 3.57 | 3.6 | -1.1% | 0% | -17.43% | 148610 | 0.5355 | 15.18 | 3.6 | -18.74% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201103 | 3.55 | 3.68 | 3.55 | 3.64 | 2.54% | 0.28% | -16.51% | 173964 | 0.631 | 17.89 | 3.63 | -18.06% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201102 | 3.54 | 3.6 | 3.52 | 3.55 | 0.28% | 0% | -18.58% | 139738 | 0.4965 | 14.08 | 3.55 | -19.86% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201030 | 3.64 | 3.67 | 3.53 | 3.54 | -3.01% | -1.67% | -18.81% | 181480 | 0.6527 | 18.51 | 3.6 | -18.74% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201029 | 3.58 | 3.67 | 3.55 | 3.65 | 1.11% | 0.83% | -16.28% | 169235 | 0.6132 | 17.39 | 3.62 | -18.28% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201028 | 3.69 | 3.7 | 3.57 | 3.61 | -2.17% | 0% | -17.2% | 221383 | 0.8 | 22.68 | 3.61 | -18.51% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201027 | 3.75 | 3.77 | 3.68 | 3.69 | -2.38% | -0.54% | -15.37% | 192543 | 0.7152 | 20.28 | 3.71 | -16.25% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201026 | 3.83 | 3.84 | 3.75 | 3.78 | -1.31% | -0.53% | -13.3% | 178722 | 0.6784 | 19.24 | 3.8 | -14.22% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201023 | 3.85 | 3.88 | 3.83 | 3.83 | -0.78% | -0.78% | -12.16% | 124189 | 0.4789 | 13.58 | 3.86 | -12.87% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20201022 | 3.84 | 3.89 | 3.83 | 3.86 | 0% | 0.26% | -11.47% | 135045 | 0.52 | 14.74 | 3.85 | -13.09% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200909 | 3.94 | 4 | 3.92 | 3.95 | -0.75% | -0.25% | -9.4% | 352632 | 1.395 | 39.56 | 3.96 | -10.61% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200908 | 3.93 | 3.99 | 3.9 | 3.98 | 1.79% | 1.02% | -8.72% | 359639 | 1.4176 | 40.2 | 3.94 | -11.06% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200907 | 3.96 | 3.99 | 3.9 | 3.91 | -1.51% | -0.76% | -10.32% | 316724 | 1.2484 | 35.4 | 3.94 | -11.06% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200904 | 3.95 | 3.98 | 3.91 | 3.97 | -1% | 0.51% | -8.94% | 248068 | 0.9796 | 27.78 | 3.95 | -10.84% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200903 | 4.05 | 4.09 | 4 | 4.01 | -1.23% | -0.74% | -8.03% | 307215 | 1.2405 | 35.18 | 4.04 | -8.8% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200902 | 4.06 | 4.09 | 4.01 | 4.06 | 0% | 0.25% | -6.88% | 285344 | 1.1551 | 32.75 | 4.05 | -8.58% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200901 | 4.05 | 4.06 | 4 | 4.06 | 0.25% | 0.5% | -6.88% | 258145 | 1.0419 | 29.54 | 4.04 | -8.8% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200831 | 4.08 | 4.15 | 4.04 | 4.05 | -0.74% | -1.22% | -7.11% | 505231 | 2.072 | 58.75 | 4.1 | -7.45% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200828 | 4 | 4.09 | 3.99 | 4.08 | 1.75% | 0.99% | -6.42% | 368519 | 1.4885 | 42.21 | 4.04 | -8.8% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200827 | 3.99 | 4.03 | 3.96 | 4.01 | 0.5% | 0.5% | -8.03% | 259677 | 1.0364 | 29.39 | 3.99 | -9.93% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200826 | 4.07 | 4.07 | 3.98 | 3.99 | -1.97% | -0.75% | -8.49% | 454657 | 1.8266 | 51.79 | 4.02 | -9.26% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200825 | 4.11 | 4.15 | 4.05 | 4.07 | -0.73% | -0.73% | -6.65% | 431112 | 1.7662 | 50.08 | 4.1 | -7.45% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200824 | 4.12 | 4.14 | 4.08 | 4.1 | -0.73% | 0% | -5.96% | 369773 | 1.5167 | 43.01 | 4.1 | -7.45% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200821 | 4.12 | 4.17 | 4.08 | 4.13 | 0.49% | 0% | -5.28% | 358826 | 1.4802 | 41.97 | 4.13 | -6.77% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200820 | 4.1 | 4.2 | 4.07 | 4.11 | 0.24% | -0.48% | -5.73% | 552004 | 2.28 | 64.65 | 4.13 | -6.77% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200819 | 4.2 | 4.21 | 4.09 | 4.1 | -1.91% | -1.44% | -5.96% | 519982 | 2.1612 | 61.28 | 4.16 | -6.09% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200818 | 4.2 | 4.23 | 4.15 | 4.18 | -0.48% | -0.24% | -4.13% | 668750 | 2.8019 | 79.45 | 4.19 | -5.42% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200817 | 4.08 | 4.26 | 4.06 | 4.2 | 3.7% | 0.72% | -3.67% | 1026253 | 4.2755 | 121.23 | 4.17 | -5.87% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200814 | 3.98 | 4.05 | 3.95 | 4.05 | 1.25% | 1.25% | -7.11% | 331042 | 1.3247 | 37.56 | 4 | -9.71% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200813 | 3.99 | 4.03 | 3.95 | 4 | 0.76% | 0.25% | -8.26% | 319090 | 1.2739 | 36.12 | 3.99 | -9.93% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200812 | 3.99 | 4.01 | 3.91 | 3.97 | -0.5% | 0.25% | -8.94% | 416394 | 1.6481 | 46.73 | 3.96 | -10.61% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200811 | 4.1 | 4.15 | 3.96 | 3.99 | -2.68% | -1.72% | -8.49% | 572220 | 2.3232 | 65.88 | 4.06 | -8.35% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200810 | 4.05 | 4.15 | 4.03 | 4.1 | 0.49% | 0% | -5.96% | 474641 | 1.9437 | 55.11 | 4.1 | -7.45% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200807 | 4.15 | 4.15 | 4.01 | 4.08 | -2.16% | 0.25% | -6.42% | 559944 | 2.2785 | 64.61 | 4.07 | -8.13% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200806 | 4.15 | 4.19 | 4.05 | 4.17 | 0.24% | 1.21% | -4.36% | 629810 | 2.5951 | 73.59 | 4.12 | -7% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200805 | 4.18 | 4.2 | 4.12 | 4.16 | -0.95% | 0.24% | -4.59% | 516108 | 2.1442 | 60.8 | 4.15 | -6.32% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200804 | 4.18 | 4.29 | 4.18 | 4.2 | -0.94% | -0.47% | -3.67% | 772674 | 3.2602 | 92.44 | 4.22 | -4.74% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200803 | 4.1 | 4.27 | 4.09 | 4.24 | 5.74% | 0.95% | -2.75% | 1134543 | 4.7597 | 134.96 | 4.2 | -5.19% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200731 | 3.96 | 4.07 | 3.95 | 4.01 | 1.01% | 0% | -8.03% | 657958 | 2.636 | 74.75 | 4.01 | -9.48% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200730 | 4.02 | 4.03 | 3.96 | 3.97 | -1.49% | -0.5% | -8.94% | 481022 | 1.9205 | 54.46 | 3.99 | -9.93% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200729 | 3.91 | 4.06 | 3.89 | 4.03 | 2.28% | 0.75% | -7.57% | 635457 | 2.5448 | 72.16 | 4 | -9.71% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200728 | 3.97 | 4 | 3.88 | 3.94 | 0% | 0% | -9.63% | 418964 | 1.6496 | 46.78 | 3.94 | -11.06% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200727 | 4 | 4.03 | 3.9 | 3.94 | -1.01% | -0.51% | -9.63% | 399274 | 1.5803 | 44.81 | 3.96 | -10.61% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200724 | 4.17 | 4.24 | 3.95 | 3.98 | -5.24% | -2.21% | -8.72% | 796534 | 3.2398 | 91.87 | 4.07 | -8.13% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200723 | 4.25 | 4.31 | 4.08 | 4.2 | -2.1% | 0.24% | -3.67% | 780279 | 3.2697 | 92.71 | 4.19 | -5.42% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200722 | 4.31 | 4.43 | 4.21 | 4.29 | 0.47% | -0.92% | -1.61% | 956366 | 4.1444 | 117.52 | 4.33 | -2.26% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200721 | 4.34 | 4.41 | 4.23 | 4.27 | -2.06% | -0.7% | -2.06% | 736587 | 3.1701 | 89.89 | 4.3 | -2.93% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200720 | 4.14 | 4.36 | 4.11 | 4.36 | 6.86% | 2.59% | 0% | 1068026 | 4.5388 | 128.7 | 4.25 | -4.06% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200717 | 4.23 | 4.31 | 4.02 | 4.08 | -3.55% | -1.45% | -6.42% | 1076390 | 4.4538 | 126.29 | 4.14 | -6.55% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200716 | 4.58 | 4.65 | 4.19 | 4.23 | -7.03% | -5.58% | -2.98% | 1674068 | 7.505 | 212.81 | 4.48 | 1.13% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200715 | 4.63 | 4.88 | 4.35 | 4.55 | -1.52% | -1.3% | 4.36% | 2202444 | 10.1443 | 287.65 | 4.61 | 4.06% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200714 | 4.51 | 4.68 | 4.45 | 4.62 | 1.54% | 1.09% | 5.96% | 1714298 | 7.8294 | 222.01 | 4.57 | 3.16% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200713 | 4.39 | 4.59 | 4.36 | 4.55 | 3.17% | 0.89% | 4.36% | 1242655 | 5.6021 | 158.85 | 4.51 | 1.81% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200710 | 4.5 | 4.57 | 4.4 | 4.41 | -4.34% | -1.56% | 1.15% | 1126763 | 5.0434 | 143.01 | 4.48 | 1.13% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200709 | 4.48 | 4.77 | 4.4 | 4.61 | 1.32% | 1.54% | 5.73% | 1848749 | 8.3976 | 238.12 | 4.54 | 2.48% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200708 | 4.31 | 4.65 | 4.31 | 4.55 | 3.88% | 1.56% | 4.36% | 2000748 | 8.9542 | 253.9 | 4.48 | 1.13% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200707 | 4.7 | 4.7 | 4.3 | 4.38 | -2.88% | -2.45% | 0.46% | 2092219 | 9.3888 | 266.22 | 4.49 | 1.35% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200706 | 4.27 | 4.53 | 4.19 | 4.51 | 8.67% | 3.2% | 3.44% | 2110377 | 9.2323 | 261.79 | 4.37 | -1.35% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200703 | 3.97 | 4.19 | 3.9 | 4.15 | 5.33% | 2.72% | -4.82% | 1807100 | 7.2982 | 206.94 | 4.04 | -8.8% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200702 | 3.7 | 4.03 | 3.68 | 3.94 | 5.91% | 2.34% | -9.63% | 1391240 | 5.3532 | 151.79 | 3.85 | -13.09% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200701 | 3.73 | 3.75 | 3.63 | 3.72 | 0.27% | 0.81% | -14.68% | 682759 | 2.517 | 71.37 | 3.69 | -16.7% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200630 | 3.54 | 3.71 | 3.53 | 3.71 | 5.4% | 2.2% | -14.91% | 679720 | 2.4685 | 70 | 3.63 | -18.06% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200629 | 3.62 | 3.62 | 3.51 | 3.52 | -3.3% | -0.85% | -19.27% | 310706 | 1.1021 | 31.25 | 3.55 | -19.86% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200624 | 3.64 | 3.69 | 3.61 | 3.64 | 0.28% | 0% | -16.51% | 406421 | 1.4805 | 41.98 | 3.64 | -17.83% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200623 | 3.58 | 3.63 | 3.55 | 3.63 | 0.83% | 1.11% | -16.74% | 388788 | 1.3969 | 39.61 | 3.59 | -18.96% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200622 | 3.55 | 3.73 | 3.53 | 3.6 | 0.84% | -0.83% | -17.43% | 797134 | 2.8919 | 82 | 3.63 | -18.06% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200619 | 3.48 | 3.6 | 3.47 | 3.57 | 2.59% | 0.85% | -18.12% | 635548 | 2.2515 | 63.84 | 3.54 | -20.09% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200618 | 3.48 | 3.54 | 3.46 | 3.51 | 1.15% | 0.29% | -19.5% | 318664 | 1.1162 | 31.65 | 3.5 | -20.99% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200617 | 3.49 | 3.49 | 3.45 | 3.47 | -0.57% | 0% | -20.41% | 162711 | 0.5638 | 15.99 | 3.47 | -21.67% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200616 | 3.48 | 3.49 | 3.45 | 3.49 | 1.16% | 0.58% | -19.95% | 183730 | 0.638 | 18.09 | 3.47 | -21.67% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200615 | 3.49 | 3.53 | 3.45 | 3.45 | -1.99% | -1.15% | -20.87% | 289616 | 1.0103 | 28.65 | 3.49 | -21.22% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200612 | 3.41 | 3.55 | 3.39 | 3.52 | 2.03% | 1.15% | -19.27% | 383707 | 1.3335 | 37.81 | 3.48 | -21.44% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200611 | 3.47 | 3.52 | 3.44 | 3.45 | -0.29% | -0.86% | -20.87% | 276057 | 0.96 | 27.22 | 3.48 | -21.44% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200610 | 3.5 | 3.5 | 3.45 | 3.46 | -1.14% | -0.29% | -20.64% | 186471 | 0.6464 | 18.33 | 3.47 | -21.67% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200609 | 3.49 | 3.54 | 3.48 | 3.5 | 0.29% | -0.28% | -19.72% | 240215 | 0.8432 | 23.91 | 3.51 | -20.77% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200608 | 3.51 | 3.53 | 3.48 | 3.49 | -0.29% | -0.29% | -19.95% | 157563 | 0.5514 | 15.64 | 3.5 | -20.99% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200605 | 3.48 | 3.5 | 3.44 | 3.5 | 0.57% | 0.86% | -19.72% | 204368 | 0.709 | 20.1 | 3.47 | -21.67% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200604 | 3.54 | 3.55 | 3.47 | 3.48 | -1.14% | -0.57% | -20.18% | 229778 | 0.8033 | 22.78 | 3.5 | -20.99% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200603 | 3.55 | 3.6 | 3.51 | 3.52 | -0.56% | -0.85% | -19.27% | 292946 | 1.0393 | 29.47 | 3.55 | -19.86% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200602 | 3.54 | 3.57 | 3.51 | 3.54 | 0% | 0% | -18.81% | 269023 | 0.9523 | 27 | 3.54 | -20.09% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200601 | 3.46 | 3.57 | 3.45 | 3.54 | 3.51% | 0.57% | -18.81% | 444022 | 1.5635 | 44.33 | 3.52 | -20.54% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200529 | 3.44 | 3.45 | 3.4 | 3.42 | -0.87% | -0.29% | -21.56% | 159829 | 0.5481 | 15.54 | 3.43 | -22.57% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200528 | 3.39 | 3.5 | 3.39 | 3.45 | 1.77% | -0.29% | -20.87% | 309013 | 1.0688 | 30.31 | 3.46 | -21.9% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200527 | 3.44 | 3.44 | 3.38 | 3.39 | -1.74% | -0.59% | -22.25% | 169544 | 0.5774 | 16.37 | 3.41 | -23.02% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200526 | 3.42 | 3.45 | 3.42 | 3.45 | 0.88% | 0.29% | -20.87% | 135330 | 0.4656 | 13.2 | 3.44 | -22.35% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200525 | 3.43 | 3.45 | 3.4 | 3.42 | -0.29% | 0% | -21.56% | 133656 | 0.4575 | 12.97 | 3.42 | -22.8% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200522 | 3.53 | 3.53 | 3.42 | 3.43 | -2.83% | -1.15% | -21.33% | 216103 | 0.75 | 21.27 | 3.47 | -21.67% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200521 | 3.53 | 3.57 | 3.52 | 3.53 | 0.28% | -0.28% | -19.04% | 222721 | 0.788 | 22.34 | 3.54 | -20.09% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200520 | 3.54 | 3.55 | 3.51 | 3.52 | -0.85% | 0% | -19.27% | 156231 | 0.5507 | 15.62 | 3.52 | -20.54% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200519 | 3.55 | 3.57 | 3.53 | 3.55 | 0.85% | 0% | -18.58% | 172008 | 0.6102 | 17.3 | 3.55 | -19.86% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200518 | 3.52 | 3.57 | 3.49 | 3.52 | 0.86% | -0.28% | -19.27% | 239304 | 0.8448 | 23.95 | 3.53 | -20.32% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200515 | 3.52 | 3.52 | 3.49 | 3.49 | 0% | -0.29% | -19.95% | 144095 | 0.5047 | 14.31 | 3.5 | -20.99% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200514 | 3.5 | 3.52 | 3.48 | 3.49 | -1.41% | -0.29% | -19.95% | 189080 | 0.6617 | 18.76 | 3.5 | -20.99% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200513 | 3.51 | 3.55 | 3.5 | 3.54 | 0.28% | 0.57% | -18.81% | 125033 | 0.4406 | 12.49 | 3.52 | -20.54% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200512 | 3.55 | 3.57 | 3.5 | 3.53 | -0.84% | 0% | -19.04% | 173639 | 0.6131 | 17.38 | 3.53 | -20.32% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200511 | 3.6 | 3.62 | 3.54 | 3.56 | -1.11% | -0.56% | -18.35% | 264565 | 0.947 | 26.85 | 3.58 | -19.19% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200508 | 3.57 | 3.66 | 3.55 | 3.6 | 1.69% | 0% | -17.43% | 478290 | 1.7235 | 48.87 | 3.6 | -18.74% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200507 | 3.55 | 3.61 | 3.53 | 3.54 | -1.39% | -0.56% | -18.81% | 266305 | 0.9485 | 26.9 | 3.56 | -19.64% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200506 | 3.6 | 3.62 | 3.53 | 3.59 | -0.28% | 0.56% | -17.66% | 455140 | 1.6254 | 46.09 | 3.57 | -19.41% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200430 | 3.44 | 3.62 | 3.44 | 3.6 | 4.96% | 1.69% | -17.43% | 468211 | 1.6587 | 47.03 | 3.54 | -20.09% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200429 | 3.41 | 3.46 | 3.4 | 3.43 | -0.29% | 0% | -21.33% | 141825 | 0.4868 | 13.8 | 3.43 | -22.57% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200428 | 3.49 | 3.51 | 3.38 | 3.44 | -0.86% | -0.29% | -21.1% | 218574 | 0.7539 | 21.38 | 3.45 | -22.12% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200427 | 3.45 | 3.49 | 3.43 | 3.47 | 0.58% | 0% | -20.41% | 186589 | 0.6466 | 18.33 | 3.47 | -21.67% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200424 | 3.51 | 3.51 | 3.43 | 3.45 | -1.43% | -0.29% | -20.87% | 226560 | 0.7848 | 22.25 | 3.46 | -21.9% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200423 | 3.53 | 3.55 | 3.49 | 3.5 | -1.13% | -0.28% | -19.72% | 171408 | 0.6011 | 17.04 | 3.51 | -20.77% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200422 | 3.5 | 3.55 | 3.48 | 3.54 | 0.85% | 0.57% | -18.81% | 188853 | 0.6642 | 18.83 | 3.52 | -20.54% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200421 | 3.56 | 3.57 | 3.49 | 3.51 | -1.96% | 0% | -19.5% | 255997 | 0.8998 | 25.51 | 3.51 | -20.77% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200420 | 3.58 | 3.58 | 3.55 | 3.58 | 0.56% | 0.28% | -17.89% | 157369 | 0.5611 | 15.91 | 3.57 | -19.41% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200417 | 3.6 | 3.62 | 3.56 | 3.56 | -0.84% | -1.11% | -18.35% | 255427 | 0.9183 | 26.04 | 3.6 | -18.74% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200416 | 3.55 | 3.61 | 3.54 | 3.59 | 0.56% | 0.28% | -17.66% | 238825 | 0.8557 | 24.26 | 3.58 | -19.19% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200415 | 3.61 | 3.64 | 3.57 | 3.57 | -0.83% | -0.83% | -18.12% | 262802 | 0.9461 | 26.83 | 3.6 | -18.74% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200414 | 3.54 | 3.62 | 3.53 | 3.6 | 2.27% | 0.56% | -17.43% | 240893 | 0.8619 | 24.44 | 3.58 | -19.19% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200413 | 3.54 | 3.55 | 3.5 | 3.52 | -1.12% | -0.28% | -19.27% | 156245 | 0.5509 | 15.62 | 3.53 | -20.32% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200410 | 3.64 | 3.64 | 3.54 | 3.56 | -1.93% | -0.56% | -18.35% | 263600 | 0.9442 | 26.77 | 3.58 | -19.19% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200409 | 3.61 | 3.68 | 3.6 | 3.63 | 1.4% | -0.55% | -16.74% | 430972 | 1.5735 | 44.62 | 3.65 | -17.61% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200408 | 3.56 | 3.61 | 3.55 | 3.58 | -0.28% | 0% | -17.89% | 255751 | 0.9166 | 25.99 | 3.58 | -19.19% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200407 | 3.55 | 3.6 | 3.54 | 3.59 | 2.57% | 0.56% | -17.66% | 314249 | 1.1222 | 31.82 | 3.57 | -19.41% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200403 | 3.55 | 3.56 | 3.47 | 3.5 | -1.96% | -0.28% | -19.72% | 232637 | 0.8164 | 23.15 | 3.51 | -20.77% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200402 | 3.48 | 3.57 | 3.46 | 3.57 | 2.29% | 1.42% | -18.12% | 240190 | 0.8444 | 23.94 | 3.52 | -20.54% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200401 | 3.5 | 3.57 | 3.48 | 3.49 | -0.85% | -1.13% | -19.95% | 213035 | 0.7517 | 21.31 | 3.53 | -20.32% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200331 | 3.57 | 3.6 | 3.5 | 3.52 | -0.56% | -0.85% | -19.27% | 247879 | 0.8801 | 24.96 | 3.55 | -19.86% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200324 | 3.59 | 3.61 | 3.5 | 3.58 | 1.7% | 0.28% | -17.89% | 275561 | 0.9829 | 27.87 | 3.57 | -19.41% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200323 | 3.59 | 3.61 | 3.51 | 3.52 | -4.35% | -1.12% | -19.27% | 310722 | 1.1068 | 31.38 | 3.56 | -19.64% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200320 | 3.68 | 3.69 | 3.6 | 3.68 | 1.1% | 0.82% | -15.6% | 260634 | 0.9518 | 26.99 | 3.65 | -17.61% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200319 | 3.63 | 3.67 | 3.51 | 3.64 | 0.28% | 1.11% | -16.51% | 432901 | 1.5594 | 44.22 | 3.6 | -18.74% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200318 | 3.78 | 3.81 | 3.6 | 3.63 | -3.2% | -2.68% | -16.74% | 470090 | 1.7514 | 49.66 | 3.73 | -15.8% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200317 | 3.8 | 3.85 | 3.63 | 3.75 | -0.27% | 0.27% | -13.99% | 379069 | 1.4192 | 40.24 | 3.74 | -15.58% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200316 | 3.98 | 3.98 | 3.72 | 3.76 | -4.57% | -2.59% | -13.76% | 523897 | 2.0233 | 57.37 | 3.86 | -12.87% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200313 | 3.8 | 3.98 | 3.71 | 3.94 | -1.25% | 2.07% | -9.63% | 597289 | 2.3055 | 65.37 | 3.86 | -12.87% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200312 | 3.98 | 4.07 | 3.95 | 3.99 | -0.75% | -0.25% | -8.49% | 522614 | 2.0927 | 59.34 | 4 | -9.71% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200311 | 4.11 | 4.14 | 4.01 | 4.02 | -2.9% | -1.47% | -7.8% | 611719 | 2.4954 | 70.76 | 4.08 | -7.9% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200310 | 4 | 4.18 | 3.96 | 4.14 | 2.48% | 1.72% | -5.05% | 786391 | 3.1986 | 90.7 | 4.07 | -8.13% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200309 | 4.1 | 4.17 | 4.01 | 4.04 | -3.58% | -0.98% | -7.34% | 860369 | 3.5112 | 99.56 | 4.08 | -7.9% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200306 | 4.25 | 4.3 | 4.16 | 4.19 | -3.23% | -0.48% | -3.9% | 990818 | 4.1731 | 118.33 | 4.21 | -4.97% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200305 | 4.14 | 4.4 | 4.07 | 4.33 | 5.87% | 1.64% | -0.69% | 1915532 | 8.1656 | 231.54 | 4.26 | -3.84% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200304 | 3.98 | 4.1 | 3.97 | 4.09 | 1.74% | 1.24% | -6.19% | 636548 | 2.5722 | 72.94 | 4.04 | -8.8% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200303 | 4.07 | 4.12 | 3.98 | 4.02 | 0.5% | -0.74% | -7.8% | 690425 | 2.7985 | 79.35 | 4.05 | -8.58% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200302 | 3.86 | 4.01 | 3.85 | 4 | 4.99% | 1.52% | -8.26% | 560813 | 2.2089 | 62.63 | 3.94 | -11.06% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200228 | 3.99 | 4.04 | 3.81 | 3.81 | -7.97% | -3.05% | -12.61% | 982470 | 3.8585 | 109.41 | 3.93 | -11.29% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200227 | 4.18 | 4.27 | 4.11 | 4.14 | -0.48% | -0.96% | -5.05% | 750940 | 3.1392 | 89.01 | 4.18 | -5.64% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200226 | 4.15 | 4.3 | 4.12 | 4.16 | -1.19% | -1.42% | -4.59% | 956369 | 4.0377 | 114.49 | 4.22 | -4.74% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200225 | 4.16 | 4.26 | 4.07 | 4.21 | -1.41% | 0.72% | -3.44% | 1090231 | 4.5525 | 129.09 | 4.18 | -5.64% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200224 | 4.17 | 4.35 | 4.15 | 4.27 | 0.71% | 0.71% | -2.06% | 1091003 | 4.63 | 131.29 | 4.24 | -4.29% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200221 | 4.24 | 4.36 | 4.19 | 4.24 | -0.7% | -0.47% | -2.75% | 1227217 | 5.2262 | 148.19 | 4.26 | -3.84% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200220 | 4.03 | 4.38 | 4 | 4.27 | 4.91% | 2.4% | -2.06% | 1551042 | 6.4621 | 183.24 | 4.17 | -5.87% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200219 | 4.01 | 4.17 | 3.97 | 4.07 | 0.74% | -0.49% | -6.65% | 1031866 | 4.2227 | 119.74 | 4.09 | -7.67% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200218 | 4.04 | 4.07 | 3.97 | 4.04 | -0.74% | 0.5% | -7.34% | 686746 | 2.7597 | 78.25 | 4.02 | -9.26% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200217 | 4 | 4.08 | 3.93 | 4.07 | 3.3% | 1.24% | -6.65% | 950649 | 3.8212 | 108.35 | 4.02 | -9.26% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200214 | 3.77 | 4.05 | 3.75 | 3.94 | 4.23% | 0.25% | -9.63% | 1196175 | 4.6985 | 133.23 | 3.93 | -11.29% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200213 | 3.84 | 3.89 | 3.76 | 3.78 | -1.82% | -0.79% | -13.3% | 421459 | 1.6051 | 45.51 | 3.81 | -14% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200212 | 3.77 | 3.88 | 3.75 | 3.85 | 1.58% | 0.52% | -11.7% | 416388 | 1.5931 | 45.17 | 3.83 | -13.54% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200211 | 3.81 | 3.87 | 3.78 | 3.79 | -0.26% | -0.79% | -13.07% | 494878 | 1.8912 | 53.63 | 3.82 | -13.77% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200210 | 3.71 | 3.82 | 3.68 | 3.8 | 1.6% | 0.8% | -12.84% | 468452 | 1.7652 | 50.05 | 3.77 | -14.9% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200207 | 3.69 | 3.74 | 3.67 | 3.74 | 0.54% | 0.81% | -14.22% | 489549 | 1.8168 | 51.52 | 3.71 | -16.25% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200206 | 3.64 | 3.75 | 3.59 | 3.72 | 2.2% | 1.36% | -14.68% | 657921 | 2.4175 | 68.55 | 3.67 | -17.16% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200205 | 3.6 | 3.74 | 3.57 | 3.64 | 1.39% | -0.55% | -16.51% | 551943 | 2.0188 | 57.24 | 3.66 | -17.38% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200204 | 3.38 | 3.7 | 3.38 | 3.59 | -3.75% | 0% | -17.66% | 753965 | 2.7043 | 76.68 | 3.59 | -18.96% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200203 | 3.73 | 3.73 | 3.73 | 3.73 | -9.9% | 0% | -14.45% | 113387 | 0.4229 | 11.99 | 3.73 | -15.8% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200123 | 4.29 | 4.29 | 4.08 | 4.14 | -4.61% | -1.19% | -5.05% | 626356 | 2.6255 | 74.45 | 4.19 | -5.42% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200122 | 4.29 | 4.38 | 4.21 | 4.34 | 0.7% | 1.17% | -0.46% | 448083 | 1.9221 | 54.5 | 4.29 | -3.16% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200121 | 4.34 | 4.38 | 4.31 | 4.31 | -1.82% | -0.69% | -1.15% | 347928 | 1.5107 | 42.84 | 4.34 | -2.03% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200120 | 4.35 | 4.39 | 4.3 | 4.39 | 1.62% | 0.69% | 0.69% | 348577 | 1.5191 | 43.07 | 4.36 | -1.58% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200117 | 4.33 | 4.39 | 4.31 | 4.32 | 0.23% | -0.69% | -0.92% | 378881 | 1.6478 | 46.72 | 4.35 | -1.81% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200116 | 4.36 | 4.36 | 4.3 | 4.31 | -0.69% | -0.23% | -1.15% | 303512 | 1.312 | 37.2 | 4.32 | -2.48% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200115 | 4.38 | 4.39 | 4.32 | 4.34 | -1.36% | -0.23% | -0.46% | 391446 | 1.7023 | 48.27 | 4.35 | -1.81% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200114 | 4.42 | 4.47 | 4.39 | 4.4 | -0.68% | -0.68% | 0.92% | 479285 | 2.1235 | 60.21 | 4.43 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200113 | 4.38 | 4.43 | 4.29 | 4.43 | 0.68% | 1.84% | 1.61% | 528602 | 2.2993 | 65.2 | 4.35 | -1.81% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200110 | 4.45 | 4.47 | 4.38 | 4.4 | -0.23% | -0.45% | 0.92% | 400155 | 1.7686 | 50.15 | 4.42 | -0.23% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200109 | 4.4 | 4.47 | 4.39 | 4.41 | 1.61% | -0.45% | 1.15% | 543929 | 2.4077 | 68.27 | 4.43 | 0% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200108 | 4.46 | 4.47 | 4.32 | 4.34 | -3.77% | -1.36% | -0.46% | 798099 | 3.5118 | 99.58 | 4.4 | -0.68% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200107 | 4.48 | 4.52 | 4.41 | 4.51 | 1.12% | 0.89% | 3.44% | 820736 | 3.6725 | 104.14 | 4.47 | 0.9% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200106 | 4.43 | 4.56 | 4.41 | 4.46 | 0% | -0.45% | 2.29% | 940144 | 4.2163 | 119.56 | 4.48 | 1.13% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200103 | 4.41 | 4.53 | 4.39 | 4.46 | 0.45% | 0.22% | 2.29% | 813100 | 3.6203 | 102.66 | 4.45 | 0.45% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |
| 20200102 | 4.53 | 4.56 | 4.42 | 4.44 | 0.23% | -0.67% | 1.83% | 942790 | 4.2175 | 119.59 | 4.47 | 0.9% | 4.42 | 0% | 4.38 | 0% | 4.36 | 0% | 0.35% |