西部证券(002673)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.62	6.66	6.6	6.6	-0.15%	-0.3%	-31.32%	168698	1.1161	80.82	6.62	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230927	6.64	6.67	6.61	6.61	-0.3%	-0.3%	-31.22%	171188	1.1353	81.22	6.63	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230926	6.63	6.66	6.61	6.63	0%	-0.15%	-31.01%	132579	0.8801	62.66	6.64	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230925	6.79	6.8	6.62	6.63	-2.07%	-0.45%	-31.01%	305156	2.0337	138.92	6.66	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230922	6.64	6.78	6.64	6.77	1.8%	0.45%	-29.55%	298824	2.0138	132.8	6.74	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230921	6.66	6.73	6.65	6.65	-0.45%	-0.6%	-30.8%	194744	1.3019	87.28	6.69	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230920	6.65	6.71	6.64	6.68	0.15%	-0.15%	-30.49%	139289	0.9314	60.65	6.69	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230919	6.68	6.71	6.63	6.67	-0.15%	-0.15%	-30.59%	164455	1.0978	68.5	6.68	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230918	6.65	6.69	6.61	6.68	0.15%	0.3%	-30.49%	182710	1.2166	71.17	6.66	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230915	6.71	6.76	6.66	6.67	-0.3%	-0.45%	-30.59%	270458	1.813	97.15	6.7	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230914	6.71	6.72	6.64	6.69	0%	0.15%	-30.39%	191563	1.28	66.87	6.68	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230913	6.74	6.74	6.65	6.69	-0.74%	0%	-30.39%	178843	1.1958	56.35	6.69	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230912	6.78	6.79	6.72	6.74	-0.74%	-0.15%	-29.86%	216326	1.4602	60.22	6.75	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230911	6.7	6.83	6.66	6.79	1.04%	0.59%	-29.34%	380793	2.5708	83.45	6.75	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230908	6.65	6.75	6.64	6.72	1.05%	0.3%	-30.07%	264760	1.7736	46.42	6.7	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230907	6.7	6.73	6.65	6.65	-0.6%	-0.6%	-30.8%	258761	1.73	44.1	6.69	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230906	6.69	6.71	6.65	6.69	0%	0.15%	-30.39%	240972	1.6088	39.64	6.68	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230905	6.75	6.77	6.66	6.69	-1.33%	-0.15%	-30.39%	322319	2.1586	52.83	6.7	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230904	6.78	6.81	6.7	6.78	0%	0.3%	-29.45%	408856	2.7643	66.75	6.76	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230901	6.78	6.82	6.73	6.78	0.44%	0.15%	-29.45%	336315	2.2768	54.5	6.77	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230831	6.87	6.91	6.73	6.75	-0.88%	-0.74%	-29.76%	485084	3.2965	78.26	6.8	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230830	6.98	7.01	6.81	6.81	-2.85%	-1.02%	-29.14%	602751	4.1476	97.86	6.88	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230829	7.1	7.15	6.83	7.01	-1.27%	0.57%	-27.06%	1143384	7.9735	149.21	6.97	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230828	7.58	7.58	7.09	7.1	3.05%	-3.01%	-26.12%	1346449	9.8621	209.41	7.32	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230825	6.87	6.98	6.84	6.89	0%	-0.29%	-28.3%	390507	2.6987	86.6	6.91	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230824	6.86	6.99	6.8	6.89	0.44%	0%	-28.3%	439627	3.0293	90.31	6.89	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230823	6.98	6.99	6.82	6.86	-2%	-0.58%	-28.62%	263052	1.8157	51.78	6.9	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230822	6.99	7.04	6.89	7	1.16%	0.43%	-27.16%	384358	2.6779	72.56	6.97	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230821	7.09	7.19	6.92	6.92	-2.54%	-1.7%	-27.99%	438299	3.0861	77.32	7.04	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230818	7.29	7.34	7.1	7.1	-2.47%	-1.25%	-26.12%	363337	2.612	60.95	7.19	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230817	7.23	7.32	7.17	7.28	-0.14%	0.41%	-24.25%	496356	3.5986	65.46	7.25	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230816	7.15	7.41	7.08	7.29	1.39%	0.14%	-24.14%	583790	4.2507	71.77	7.28	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230815	7.22	7.24	7.1	7.19	0.7%	0.14%	-25.18%	420576	3.0188	48.99	7.18	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230814	7.15	7.23	7.11	7.14	-1.65%	-0.42%	-25.7%	520991	3.733	54.66	7.17	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230811	7.45	7.45	7.24	7.26	-2.81%	-0.82%	-24.45%	706880	5.1734	69.46	7.32	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230810	7.39	7.51	7.39	7.47	0.81%	0.27%	-22.27%	617826	4.6005	50.56	7.45	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230809	7.5	7.54	7.37	7.41	-0.94%	-0.4%	-22.89%	498766	3.7122	41.79	7.44	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230808	7.46	7.57	7.26	7.48	-0.66%	0.27%	-22.16%	767470	5.723	76.67	7.46	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230807	7.48	7.56	7.43	7.53	-0.53%	0.4%	-21.64%	808660	6.0624	81.97	7.5	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230804	7.61	7.86	7.53	7.57	0.93%	-1.43%	-21.23%	1919683	14.7369	211.17	7.68	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230803	7.39	7.52	7.22	7.5	2.04%	1.08%	-21.96%	1057045	7.8429	140.24	7.42	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230802	7.29	7.52	7.26	7.35	0.14%	-0.54%	-23.52%	893852	6.6065	135.01	7.39	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230801	7.17	7.45	7.1	7.34	2.09%	0.55%	-23.62%	1320151	9.6391	223.58	7.3	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230731	7.21	7.38	7.17	7.19	0.42%	-0.83%	-25.18%	1356624	9.8373	288.2	7.25	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230728	6.79	7.18	6.77	7.16	5.92%	1.7%	-25.49%	1204026	8.4771	339.71	7.04	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230727	6.83	6.85	6.75	6.76	-1.17%	-0.59%	-29.66%	248187	1.6866	96.79	6.8	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230726	6.85	6.9	6.78	6.84	-0.58%	0%	-28.82%	487407	3.3355	190.28	6.84	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230725	6.81	6.95	6.75	6.88	3.93%	0.88%	-28.41%	738633	5.0407	338.03	6.82	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230724	6.54	6.7	6.53	6.62	0.91%	-0.3%	-31.11%	289103	1.9194	182.62	6.64	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230721	6.53	6.59	6.51	6.56	0.46%	0%	-31.74%	137464	0.9019	97.09	6.56	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230720	6.59	6.6	6.52	6.53	-0.76%	-0.46%	-32.05%	131631	0.8634	92.36	6.56	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230719	6.55	6.58	6.52	6.58	0.46%	0.3%	-31.53%	120612	0.7911	86.08	6.56	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230718	6.55	6.6	6.53	6.55	0%	-0.15%	-31.84%	110175	0.7231	80.39	6.56	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230717	6.56	6.57	6.52	6.55	-0.46%	0.15%	-31.84%	114441	0.7485	83.01	6.54	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230714	6.57	6.6	6.55	6.58	0.15%	0.15%	-31.53%	158027	1.0388	110.2	6.57	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230713	6.5	6.59	6.45	6.57	2.02%	0.15%	-31.63%	278715	1.8287	192.39	6.56	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230712	6.48	6.53	6.42	6.44	-0.92%	-0.62%	-32.99%	119663	0.775	51.51	6.48	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230711	6.47	6.51	6.44	6.5	0.62%	0.31%	-32.36%	100603	0.6522	77.02	6.48	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230710	6.47	6.51	6.44	6.46	0%	-0.15%	-32.78%	105722	0.6835	47.26	6.47	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230707	6.39	6.49	6.38	6.46	0.62%	0.16%	-32.78%	149946	0.9677	63.79	6.45	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230706	6.4	6.44	6.39	6.42	0.31%	0%	-33.19%	113562	0.7288	79.24	6.42	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230705	6.4	6.44	6.39	6.4	-0.31%	-0.16%	-33.4%	98856	0.6333	40.48	6.41	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230704	6.42	6.46	6.4	6.42	-0.31%	-0.16%	-33.19%	115979	0.7452	78.41	6.43	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230703	6.34	6.46	6.34	6.44	1.42%	0.47%	-32.99%	181304	1.1621	118.62	6.41	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230630	6.3	6.41	6.28	6.35	1.11%	-0.16%	-33.92%	175997	1.119	112.54	6.36	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230629	6.3	6.33	6.27	6.28	-0.32%	-0.16%	-34.65%	136856	0.8608	87.92	6.29	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230628	6.31	6.33	6.25	6.3	0.48%	0.16%	-34.44%	116787	0.7349	76.69	6.29	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230627	6.3	6.33	6.28	6.32	0.8%	0.16%	-34.24%	103925	0.656	68.46	6.31	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230626	6.31	6.36	6.26	6.27	-1.42%	-0.63%	-34.76%	189298	1.1947	122.29	6.31	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230621	6.47	6.49	6.35	6.36	-1.7%	-0.78%	-33.82%	186254	1.1948	125.03	6.41	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230620	6.49	6.52	6.47	6.47	-0.15%	-0.31%	-32.67%	132536	0.8601	94.48	6.49	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230619	6.53	6.54	6.47	6.48	-0.61%	-0.15%	-32.57%	122699	0.7967	84.78	6.49	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230616	6.52	6.55	6.48	6.52	0.15%	0%	-32.15%	159176	1.0372	110.98	6.52	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230615	6.42	6.51	6.4	6.51	1.56%	0.62%	-32.26%	199053	1.2887	136.33	6.47	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230614	6.43	6.49	6.41	6.41	-0.16%	-0.47%	-33.3%	148522	0.9565	101.26	6.44	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230613	6.44	6.45	6.41	6.42	-0.16%	-0.16%	-33.19%	100605	0.6471	67.98	6.43	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230612	6.44	6.45	6.4	6.43	-0.46%	0.16%	-33.09%	113621	0.7296	74.29	6.42	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230609	6.48	6.5	6.42	6.46	-0.31%	0.16%	-32.78%	128139	0.8267	81.69	6.45	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230608	6.4	6.51	6.38	6.48	0.78%	0.62%	-32.57%	147307	0.9492	93.27	6.44	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230607	6.41	6.46	6.39	6.43	0.31%	0.16%	-33.09%	115337	0.7405	70.83	6.42	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230606	6.48	6.53	6.38	6.41	-1.08%	-0.62%	-33.3%	175454	1.1311	100.52	6.45	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230605	6.51	6.53	6.46	6.48	-0.46%	-0.31%	-32.57%	115097	0.7476	63.24	6.5	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230602	6.48	6.54	6.48	6.51	0.62%	0%	-32.26%	176484	1.1487	93.15	6.51	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230601	6.46	6.53	6.41	6.47	-0.15%	-0.15%	-32.67%	199289	1.2906	60.38	6.48	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230531	6.46	6.49	6.43	6.48	-0.15%	0.31%	-32.57%	160872	1.0396	48.55	6.46	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230530	6.43	6.49	6.4	6.49	0.62%	0.62%	-32.47%	145046	0.9351	72.56	6.45	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230529	6.49	6.53	6.42	6.45	-0.31%	-0.46%	-32.88%	157914	1.023	75.83	6.48	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230526	6.46	6.48	6.41	6.47	0.15%	0.31%	-32.67%	136837	0.883	58.63	6.45	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230525	6.4	6.48	6.38	6.46	0.78%	0.47%	-32.78%	195264	1.2546	71.07	6.43	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230524	6.48	6.48	6.4	6.41	-0.93%	-0.47%	-33.3%	239862	1.5437	60.8	6.44	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230523	6.57	6.63	6.46	6.47	-1.82%	-0.77%	-32.67%	263245	1.7173	61.5	6.52	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230522	6.6	6.64	6.56	6.59	-0.3%	0%	-31.43%	186953	1.2317	40.56	6.59	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230519	6.7	6.71	6.6	6.61	-1.34%	-0.3%	-31.22%	199232	1.3213	40.98	6.63	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230518	6.78	6.79	6.68	6.7	-0.74%	-0.3%	-30.28%	201064	1.3516	39.61	6.72	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230517	6.71	6.8	6.68	6.75	0.15%	0.15%	-29.76%	199653	1.3452	38.05	6.74	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230516	6.81	6.87	6.72	6.74	-1.03%	-0.59%	-29.86%	225607	1.5304	40.9	6.78	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230515	6.74	6.87	6.59	6.81	1.04%	1.34%	-29.14%	384931	2.5857	68.29	6.72	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230510	6.81	6.94	6.72	6.78	-1.74%	-0.29%	-29.45%	505733	3.438	92.8	6.8	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230509	6.85	7.12	6.84	6.9	0.88%	-1.57%	-28.2%	1277621	8.9528	247.8	7.01	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230508	6.77	6.9	6.71	6.84	1.03%	0.29%	-28.82%	596366	4.0687	139.58	6.82	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230505	6.78	6.96	6.74	6.77	0%	-0.73%	-29.55%	606753	4.1403	150.67	6.82	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230504	6.67	6.82	6.61	6.77	1.04%	0%	-29.55%	459747	3.1114	115.18	6.77	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230428	6.56	6.72	6.51	6.7	1.98%	0.6%	-30.28%	479093	3.1894	120.42	6.66	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230427	6.43	6.6	6.42	6.57	2.18%	0.31%	-31.63%	391275	2.5623	104.79	6.55	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230426	6.32	6.52	6.29	6.43	2.23%	-0.31%	-33.09%	525481	3.3876	146.37	6.45	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230425	6.31	6.35	6.18	6.29	-0.32%	0.32%	-34.55%	310703	1.9489	92.19	6.27	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230424	6.37	6.41	6.27	6.31	-0.94%	-0.47%	-34.34%	270965	1.7188	81.1	6.34	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230421	6.6	6.61	6.35	6.37	-3.19%	-1.39%	-33.71%	383289	2.4772	119.27	6.46	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230420	6.61	6.62	6.51	6.58	-0.75%	0.46%	-31.53%	286194	1.8756	96.5	6.55	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230419	6.67	6.73	6.59	6.63	-1.04%	-0.45%	-31.01%	327202	2.1796	118.55	6.66	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230418	6.63	6.79	6.59	6.7	1.06%	0%	-30.28%	550675	3.692	212.91	6.7	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230417	6.48	6.64	6.47	6.63	2.79%	0.61%	-31.01%	390381	2.5713	162.38	6.59	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230414	6.48	6.52	6.44	6.45	-0.46%	-0.31%	-32.88%	183423	1.1868	84.72	6.47	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230413	6.53	6.56	6.45	6.48	-0.92%	-0.31%	-32.57%	196123	1.274	91.82	6.5	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230412	6.57	6.59	6.51	6.54	-0.46%	0%	-31.95%	214672	1.4047	105.24	6.54	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230411	6.53	6.64	6.51	6.57	1.23%	-0.15%	-31.63%	310293	2.0415	161.11	6.58	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230410	6.57	6.59	6.47	6.49	-0.31%	-0.46%	-32.47%	210577	1.3733	116.77	6.52	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230407	6.46	6.54	6.44	6.51	0.93%	0.15%	-32.26%	185761	1.2076	105.46	6.5	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230406	6.51	6.51	6.44	6.45	-1.07%	-0.31%	-32.88%	148634	0.9619	84.59	6.47	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230404	6.51	6.56	6.49	6.52	0.31%	0%	-32.15%	207494	1.3524	118.58	6.52	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230403	6.36	6.52	6.36	6.5	2.04%	0.46%	-32.36%	338485	2.1888	196.8	6.47	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230331	6.38	6.42	6.36	6.37	-0.47%	-0.31%	-33.71%	121622	0.7768	74.93	6.39	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230330	6.38	6.42	6.31	6.4	0.47%	0.63%	-33.4%	164362	1.0449	77.24	6.36	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230329	6.43	6.43	6.34	6.37	-0.62%	-0.16%	-33.71%	118092	0.7529	56.47	6.38	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230328	6.45	6.46	6.38	6.41	-0.47%	0%	-33.3%	114907	0.7367	54.53	6.41	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230327	6.44	6.48	6.38	6.44	0.16%	0%	-32.99%	176023	1.1332	82.45	6.44	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230324	6.45	6.48	6.38	6.43	-0.16%	0%	-33.09%	165902	1.0666	78.94	6.43	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230323	6.35	6.44	6.33	6.44	1.26%	0.63%	-32.99%	176023	1.1268	81.16	6.4	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230322	6.35	6.38	6.33	6.36	0.32%	0%	-33.82%	155877	0.9909	75.56	6.36	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230321	6.32	6.37	6.29	6.34	0.79%	0.16%	-34.03%	170157	1.077	82.65	6.33	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230320	6.34	6.39	6.27	6.29	-0.79%	-0.63%	-34.55%	225989	1.4316	106.81	6.33	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230317	6.44	6.47	6.33	6.34	-0.78%	-0.94%	-34.03%	615592	3.942	300.36	6.4	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230316	6.37	6.44	6.35	6.39	0%	-0.31%	-33.51%	132984	0.8523	81.09	6.41	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230315	6.39	6.42	6.37	6.39	0.79%	-0.16%	-33.51%	142668	0.9127	85.2	6.4	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230314	6.4	6.41	6.31	6.34	-0.94%	-0.31%	-34.03%	151568	0.9634	83.33	6.36	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230313	6.4	6.43	6.35	6.4	0%	0.16%	-33.4%	139897	0.8941	75.37	6.39	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230310	6.45	6.47	6.37	6.4	-1.23%	-0.31%	-33.4%	168357	1.0802	88.65	6.42	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230309	6.53	6.54	6.47	6.48	-0.77%	-0.31%	-32.57%	107627	0.6991	56.56	6.5	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230308	6.5	6.53	6.47	6.53	0.31%	0.46%	-32.05%	140557	0.9141	68.63	6.5	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230307	6.63	6.66	6.5	6.51	-1.66%	-1.06%	-32.26%	218042	1.4343	103.52	6.58	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230306	6.72	6.72	6.61	6.62	-1.19%	-0.45%	-31.11%	172468	1.1469	80.36	6.65	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230303	6.69	6.71	6.63	6.7	0.3%	0.3%	-30.28%	194294	1.2975	81.17	6.68	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230302	6.68	6.7	6.65	6.68	-0.15%	0%	-30.49%	150721	1.0066	61.85	6.68	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230301	6.62	6.72	6.59	6.69	0.9%	0.45%	-30.39%	265988	1.7709	95.54	6.66	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230228	6.59	6.65	6.54	6.63	0.76%	0.45%	-31.01%	192927	1.2726	70.97	6.6	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230227	6.65	6.67	6.57	6.58	-1.64%	-0.45%	-31.53%	184976	1.2225	67.5	6.61	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230224	6.71	6.78	6.64	6.69	-0.74%	0.15%	-30.39%	189541	1.2661	67.76	6.68	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230223	6.73	6.82	6.71	6.74	0.3%	-0.44%	-29.86%	246896	1.6708	84.15	6.77	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230222	6.75	6.8	6.71	6.72	-1.03%	-0.44%	-30.07%	215070	1.4508	64.77	6.75	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230221	6.77	6.81	6.72	6.79	0.15%	0.44%	-29.34%	275338	1.8624	84.17	6.76	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230220	6.68	6.81	6.61	6.78	3.04%	0.89%	-29.45%	426204	2.8625	133.75	6.72	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230217	6.64	6.69	6.56	6.58	-1.2%	-0.75%	-31.53%	241433	1.6016	80.42	6.63	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230216	6.7	6.86	6.62	6.66	-0.6%	-1.62%	-30.7%	485510	3.2879	163.51	6.77	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230215	6.77	6.77	6.69	6.7	-1.18%	-0.3%	-30.28%	174107	1.1694	59.55	6.72	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230214	6.75	6.78	6.7	6.78	0.59%	0.59%	-29.45%	214812	1.4486	69.6	6.74	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230213	6.73	6.77	6.71	6.74	-0.59%	0%	-29.86%	266447	1.7958	85.33	6.74	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230210	6.86	6.88	6.76	6.78	-1.17%	-0.44%	-29.45%	356145	2.4269	109.65	6.81	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230209	6.6	6.91	6.58	6.86	3.94%	0.88%	-28.62%	618933	4.2116	189.86	6.8	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230208	6.71	6.71	6.57	6.6	-1.35%	-0.45%	-31.32%	177054	1.1731	54.87	6.63	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230207	6.71	6.77	6.63	6.69	0.15%	0.15%	-30.39%	170122	1.1369	44.7	6.68	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230206	6.65	6.72	6.63	6.68	-0.45%	0%	-30.49%	205148	1.371	50.99	6.68	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230203	6.67	6.72	6.5	6.71	0.45%	0.75%	-30.18%	270674	1.8026	59.11	6.66	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230202	6.86	6.89	6.67	6.68	-1.33%	-0.89%	-30.49%	420169	2.833	93.52	6.74	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230201	6.67	6.77	6.63	6.77	1.96%	1.04%	-29.55%	347242	2.328	82.75	6.7	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230131	6.67	6.72	6.6	6.64	-0.15%	-0.15%	-30.91%	250517	1.6651	62.65	6.65	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230130	6.83	6.86	6.64	6.65	-1.63%	-0.75%	-30.8%	429240	2.8756	111.91	6.7	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230120	6.89	6.92	6.71	6.76	-1.31%	-0.15%	-29.66%	364246	2.4656	102.46	6.77	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230119	6.81	6.86	6.71	6.85	0.59%	0.59%	-28.72%	500619	3.4098	151.9	6.81	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230118	6.63	6.97	6.58	6.81	3.03%	-0.44%	-29.14%	765207	5.2332	260.39	6.84	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230117	6.52	6.63	6.49	6.61	1.23%	0.76%	-31.22%	395262	2.5936	164.3	6.56	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230116	6.31	6.73	6.31	6.53	3.65%	0%	-32.05%	763691	4.99	350.3	6.53	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230113	6.18	6.31	6.15	6.3	2.27%	0.96%	-34.44%	259637	1.6208	166.84	6.24	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230112	6.13	6.16	6.09	6.16	0.65%	0.49%	-35.9%	112367	0.6891	80.13	6.13	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230111	6.19	6.19	6.11	6.12	-0.81%	-0.49%	-36.32%	128526	0.7908	94.15	6.15	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230110	6.2	6.25	6.16	6.17	-0.32%	-0.48%	-35.8%	129019	0.8	97.18	6.2	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230109	6.17	6.26	6.16	6.19	0.49%	-0.48%	-35.59%	203242	1.2637	156.86	6.22	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230106	6.17	6.21	6.14	6.16	-0.16%	-0.16%	-35.9%	122132	0.7535	102.67	6.17	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230105	6.15	6.22	6.13	6.17	0.49%	0%	-35.8%	191946	1.1844	161.88	6.17	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230104	6.11	6.15	6.08	6.14	0.49%	0.33%	-36.11%	149571	0.9155	135.47	6.12	0%	9.72	0%	9.67	0%	9.61	0%	0%
20230103	6.07	6.13	5.97	6.11	0.33%	0.66%	-36.42%	174752	1.0602	155.79	6.07	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221230	6.09	6.13	6.08	6.09	0%	-0.16%	-36.63%	77243	0.4714	63.93	6.1	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221229	6.07	6.12	6.05	6.09	0%	0.16%	-36.63%	83188	0.5061	62.57	6.08	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221228	6.1	6.14	6.06	6.09	-0.33%	0%	-36.63%	80658	0.4916	49.04	6.09	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221227	6.13	6.15	6.09	6.11	0.49%	-0.16%	-36.42%	102735	0.6286	60.25	6.12	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221226	6.07	6.12	6.06	6.08	0%	-0.16%	-36.73%	103622	0.6309	58.69	6.09	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221223	6.04	6.12	6.01	6.08	0.66%	0.16%	-36.73%	89456	0.5432	44.41	6.07	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221222	6.16	6.16	6.02	6.04	-0.98%	-0.82%	-37.15%	118848	0.7234	48.04	6.09	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221221	6.09	6.12	6.08	6.1	0%	0%	-36.52%	102135	0.6233	40.94	6.1	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221220	6.11	6.17	6.08	6.1	-0.81%	-0.33%	-36.52%	158051	0.9671	61.52	6.12	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221219	6.35	6.37	6.11	6.15	-3.15%	-1.13%	-36%	251860	1.5656	96.71	6.22	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221216	6.28	6.37	6.26	6.35	0.16%	0.47%	-33.92%	190825	1.2062	72.81	6.32	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221215	6.3	6.5	6.26	6.34	1.12%	-1.09%	-34.03%	380526	2.4383	150.6	6.41	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221214	6.26	6.31	6.25	6.27	0.16%	0%	-34.76%	141979	0.8905	57.26	6.27	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221213	6.26	6.3	6.25	6.26	-0.32%	-0.16%	-34.86%	148721	0.9332	57.41	6.27	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221212	6.4	6.43	6.26	6.28	-3.09%	-0.79%	-34.65%	332525	2.1045	122.84	6.33	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221209	6.43	6.61	6.4	6.48	1.89%	0%	-32.57%	519029	3.3634	210.4	6.48	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221208	6.4	6.43	6.35	6.36	-0.93%	-0.31%	-33.82%	138781	0.8856	66.3	6.38	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221207	6.44	6.49	6.39	6.42	-0.77%	-0.16%	-33.19%	173367	1.1148	84.53	6.43	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221206	6.49	6.56	6.45	6.47	-0.31%	-0.46%	-32.67%	219302	1.425	109.29	6.5	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221205	6.46	6.54	6.44	6.49	1.56%	0%	-32.47%	298346	1.9372	154.87	6.49	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221202	6.41	6.45	6.37	6.39	-0.31%	-0.16%	-33.51%	129450	0.8283	71.71	6.4	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221201	6.49	6.54	6.41	6.41	0%	-1.08%	-33.3%	257668	1.6689	140.45	6.48	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221130	6.47	6.51	6.41	6.41	-1.08%	-0.62%	-33.3%	256057	1.6527	145.31	6.45	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221129	6.33	6.5	6.33	6.48	2.53%	0.62%	-32.57%	278517	1.7949	162.87	6.44	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221128	6.3	6.33	6.24	6.32	-0.94%	0.48%	-34.24%	151353	0.9515	79.58	6.29	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221125	6.31	6.39	6.3	6.38	1.11%	0.47%	-33.61%	115118	0.7315	57.86	6.35	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221124	6.39	6.43	6.29	6.31	-1.1%	-0.47%	-34.34%	110643	0.7016	51.31	6.34	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221123	6.3	6.41	6.3	6.38	0.47%	0%	-33.61%	147033	0.9375	67.97	6.38	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221122	6.35	6.39	6.3	6.35	0.16%	0.16%	-33.92%	134110	0.8507	63.49	6.34	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221121	6.4	6.41	6.32	6.34	-1.25%	-0.16%	-34.03%	156228	0.9923	74.53	6.35	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221118	6.45	6.5	6.4	6.42	-0.93%	-0.31%	-33.19%	177246	1.1415	85.69	6.44	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221117	6.4	6.48	6.39	6.48	0.62%	0.62%	-32.57%	178939	1.1527	85.29	6.44	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221116	6.45	6.48	6.41	6.44	-0.46%	0%	-32.99%	206275	1.3279	102.27	6.44	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221115	6.3	6.54	6.3	6.47	2.54%	0.31%	-32.67%	423694	2.7327	220.3	6.45	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221114	6.29	6.43	6.29	6.31	0.48%	-0.63%	-34.34%	256868	1.6304	150.73	6.35	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221111	6.34	6.38	6.28	6.28	0.96%	-0.63%	-34.65%	272450	1.7214	172.81	6.32	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221110	6.15	6.24	6.14	6.22	0.81%	0.32%	-35.28%	131304	0.8146	86.92	6.2	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221109	6.23	6.23	6.16	6.17	-0.48%	-0.32%	-35.8%	88758	0.549	58.28	6.19	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221108	6.21	6.25	6.17	6.2	-0.32%	0%	-35.48%	119061	0.7379	75.41	6.2	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221107	6.2	6.25	6.2	6.22	-0.32%	-0.16%	-35.28%	131320	0.8178	83.34	6.23	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221104	6.17	6.29	6.14	6.24	1.3%	0.32%	-35.07%	206789	1.2869	128.09	6.22	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221103	6.13	6.18	6.11	6.16	0.16%	0.16%	-35.9%	107446	0.6604	67.94	6.15	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221102	6.12	6.18	6.11	6.15	0.16%	0%	-36%	122980	0.7558	75.68	6.15	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221101	6.01	6.16	6	6.14	2.85%	0.66%	-36.11%	191307	1.1675	118.41	6.1	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221031	5.9	6.02	5.88	5.97	1.02%	0.34%	-37.88%	129509	0.771	82.26	5.95	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221028	6.05	6.07	5.88	5.91	-2.64%	-1.17%	-38.5%	196919	1.1767	126.39	5.98	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221027	6.08	6.14	6.06	6.07	0%	-0.33%	-36.84%	147535	0.8986	98.32	6.09	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221026	6.01	6.15	6.01	6.07	0.66%	-0.33%	-36.84%	156454	0.9525	104.3	6.09	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221025	6.01	6.09	5.93	6.03	0%	0.33%	-37.25%	142057	0.8534	94.92	6.01	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221024	6.11	6.24	5.99	6.03	-1.15%	-1.47%	-37.25%	203229	1.2435	142.38	6.12	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221021	6.19	6.25	6.1	6.1	0.33%	-0.97%	-36.52%	169190	1.0422	128	6.16	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221020	6.06	6.16	6.04	6.08	0.16%	0%	-36.73%	151915	0.9244	121.25	6.08	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221019	6.1	6.14	6.07	6.07	-0.49%	-0.49%	-36.84%	104902	0.6396	84.31	6.1	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221018	6.17	6.19	6.08	6.1	-0.49%	-0.33%	-36.52%	111161	0.6807	89.37	6.12	0%	9.72	0%	9.67	0%	9.61	0%	0%
20221017	6.08	6.17	6.07	6.13	0.49%	-0.16%	-36.21%	117520	0.721	94.24	6.14	0%	9.72	0%	9.67	0%	9.61	0%	0%
20220721	6.39	6.5	6.38	6.42	0.31%	-0.62%	-33.19%	165865	1.0707	21.33	6.46	-34.08%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220720	6.43	6.46	6.39	6.4	-0.31%	-0.31%	-33.4%	114709	0.7366	14.68	6.42	-34.49%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220719	6.35	6.45	6.32	6.42	1.1%	0.47%	-33.19%	147955	0.9454	18.84	6.39	-34.8%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220718	6.18	6.36	6.17	6.35	3.08%	0.79%	-33.92%	172754	1.088	21.68	6.3	-35.71%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220715	6.37	6.4	6.16	6.16	-3.45%	-2.22%	-35.9%	191721	1.2072	24.05	6.3	-35.71%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220714	6.39	6.44	6.36	6.38	-0.47%	-0.16%	-33.61%	131583	0.841	16.76	6.39	-34.8%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220713	6.38	6.44	6.37	6.41	0.47%	0.16%	-33.3%	115694	0.7407	14.76	6.4	-34.69%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220712	6.38	6.46	6.36	6.38	0.16%	-0.31%	-33.61%	154210	0.9869	19.67	6.4	-34.69%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220711	6.39	6.42	6.35	6.37	-0.31%	-0.16%	-33.71%	129952	0.8294	16.53	6.38	-34.9%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220708	6.41	6.46	6.38	6.39	0.16%	-0.31%	-33.51%	121022	0.7758	15.46	6.41	-34.59%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220707	6.41	6.47	6.38	6.38	-0.47%	-0.62%	-33.61%	128262	0.8239	16.42	6.42	-34.49%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220706	6.44	6.51	6.38	6.41	-0.77%	-0.16%	-33.3%	180693	1.1606	23.13	6.42	-34.49%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220705	6.56	6.57	6.4	6.46	-1.37%	-0.31%	-32.78%	202901	1.3143	26.19	6.48	-33.88%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220704	6.45	6.59	6.38	6.55	1.24%	1.24%	-31.84%	234601	1.5175	30.24	6.47	-33.98%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220701	6.54	6.57	6.46	6.47	-1.07%	-0.61%	-32.67%	201770	1.3134	26.17	6.51	-33.57%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220630	6.56	6.65	6.52	6.54	-0.3%	-0.76%	-31.95%	291147	1.9181	38.22	6.59	-32.76%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220629	6.56	6.74	6.53	6.56	-0.46%	-1.2%	-31.74%	424010	2.814	56.07	6.64	-32.24%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220628	6.57	6.63	6.47	6.59	1.23%	0.92%	-31.43%	271445	1.7738	35.34	6.53	-33.37%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220627	6.7	6.79	6.61	6.62	-0.6%	-0.75%	-31.11%	308376	2.0584	41.02	6.67	-31.94%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220624	6.69	6.71	6.61	6.66	-0.3%	0%	-30.7%	259019	1.7256	34.38	6.66	-32.04%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220623	6.59	6.74	6.56	6.68	1.83%	0.3%	-30.49%	393394	2.6181	52.17	6.66	-32.04%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220622	6.67	6.7	6.55	6.56	-1.35%	-1.06%	-31.74%	233112	1.545	30.79	6.63	-32.35%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220621	6.7	6.74	6.59	6.65	-0.15%	-0.3%	-30.8%	230488	1.5379	30.64	6.67	-31.94%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220620	6.76	6.8	6.65	6.66	-1.77%	-0.75%	-30.7%	273974	1.8381	36.63	6.71	-31.53%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220617	6.71	6.84	6.6	6.78	0.3%	0.89%	-29.45%	439942	2.9548	58.88	6.72	-31.43%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220616	6.93	6.94	6.75	6.76	-2.17%	-1.02%	-29.66%	550670	3.7598	74.92	6.83	-30.31%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220615	6.82	7.16	6.79	6.91	2.52%	-1.29%	-28.1%	1064580	7.4491	148.43	7	-28.57%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220614	6.41	6.81	6.38	6.74	4.17%	2.28%	-29.86%	621099	4.0937	81.57	6.59	-32.76%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220613	6.46	6.55	6.41	6.47	-0.92%	-0.15%	-32.67%	274530	1.7779	35.43	6.48	-33.88%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220610	6.37	6.56	6.33	6.53	2.19%	1.08%	-32.05%	376166	2.4318	48.46	6.46	-34.08%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220609	6.44	6.55	6.35	6.39	-0.62%	-1.08%	-33.51%	364431	2.3547	46.92	6.46	-34.08%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220608	6.38	6.47	6.32	6.43	1.26%	0.63%	-33.09%	293268	1.8735	37.33	6.39	-34.8%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220607	6.47	6.47	6.32	6.35	-0.78%	-0.63%	-33.92%	276212	1.7655	35.18	6.39	-34.8%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220606	6.28	6.48	6.26	6.4	1.11%	0.47%	-33.4%	371225	2.365	47.13	6.37	-35%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220602	6.17	6.44	6.12	6.33	2.59%	0.32%	-34.13%	428242	2.7013	53.83	6.31	-35.61%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220601	6.17	6.21	6.13	6.17	-0.16%	0%	-35.8%	165631	1.0223	20.37	6.17	-37.04%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220531	6.12	6.19	6.09	6.18	1.15%	0.49%	-35.69%	220360	1.3554	27.01	6.15	-37.24%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220530	6.12	6.14	6.07	6.11	-0.16%	0%	-36.42%	150296	0.9176	18.28	6.11	-37.65%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220527	6.15	6.2	6.09	6.12	-0.65%	-0.33%	-36.32%	199063	1.2229	24.37	6.14	-37.35%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220526	6.05	6.22	6	6.16	1.82%	0.65%	-35.9%	290534	1.7779	35.43	6.12	-37.55%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220525	6.02	6.06	5.98	6.05	0.67%	0.5%	-37.04%	160159	0.9644	19.22	6.02	-38.57%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220524	6.18	6.22	6	6.01	-2.91%	-1.48%	-37.46%	258970	1.5794	31.47	6.1	-37.76%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220523	6.16	6.2	6.13	6.19	0.49%	0.32%	-35.59%	192551	1.1882	23.68	6.17	-37.04%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220520	6.11	6.18	6.09	6.16	1.15%	0.33%	-35.9%	219613	1.3479	26.86	6.14	-37.35%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220519	6.05	6.1	6.02	6.09	0%	0.5%	-36.63%	139010	0.8423	16.78	6.06	-38.16%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220518	6.11	6.14	6.08	6.09	0%	-0.16%	-36.63%	130600	0.7972	15.89	6.1	-37.76%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220517	6.09	6.13	6.04	6.09	0.16%	0.16%	-36.63%	93961	0.5713	11.38	6.08	-37.96%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220516	6.18	6.21	6.06	6.08	-1.14%	-0.49%	-36.73%	150971	0.9224	18.38	6.11	-37.65%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220513	6.12	6.18	6.1	6.15	0.65%	0.16%	-36%	118122	0.7248	14.44	6.14	-37.35%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220512	6.09	6.18	6.06	6.11	0%	0.16%	-36.42%	171067	1.0434	20.79	6.1	-37.76%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220511	6.15	6.27	6.09	6.11	-0.49%	-1.29%	-36.42%	257058	1.5901	31.68	6.19	-36.84%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220510	6.01	6.16	6	6.14	0.99%	0.66%	-36.11%	176145	1.0738	21.4	6.1	-37.76%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220509	6.03	6.12	6.02	6.08	0.5%	0%	-36.73%	101299	0.6164	12.28	6.08	-37.96%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220506	6.14	6.14	6	6.05	-2.1%	-0.66%	-37.04%	155496	0.9463	18.86	6.09	-37.86%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220505	6.16	6.23	6.14	6.18	-0.96%	0%	-35.69%	169323	1.0472	20.87	6.18	-36.94%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220429	6.18	6.33	6.12	6.24	2.97%	0.32%	-35.07%	331642	2.0632	41.11	6.22	-36.53%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220428	6.09	6.16	5.98	6.06	-1.78%	-0.16%	-36.94%	247893	1.5048	29.98	6.07	-38.06%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220427	6.01	6.18	5.95	6.17	1.82%	1.82%	-35.8%	319599	1.9375	38.61	6.06	-38.16%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220426	6.44	6.48	6.03	6.06	-5.61%	-2.88%	-36.94%	477676	2.9797	59.37	6.24	-36.33%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220425	6.63	6.73	6.41	6.42	-4.32%	-2.13%	-33.19%	316991	2.0789	41.42	6.56	-33.06%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220422	6.74	6.8	6.67	6.71	-0.74%	-0.3%	-30.18%	211409	1.4227	28.35	6.73	-31.33%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220421	6.84	6.92	6.75	6.76	-1.31%	-0.88%	-29.66%	251567	1.7165	34.2	6.82	-30.41%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220420	6.95	7	6.83	6.85	-1.44%	-0.87%	-28.72%	202044	1.3966	27.83	6.91	-29.49%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220419	6.94	6.98	6.9	6.95	0%	0.14%	-27.68%	129547	0.8993	17.92	6.94	-29.18%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220418	6.92	6.97	6.85	6.95	-1.28%	0.58%	-27.68%	202285	1.3981	27.86	6.91	-29.49%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220415	7.01	7.1	6.97	7.04	-0.42%	0.14%	-26.74%	195318	1.3729	27.36	7.03	-28.27%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220414	7.1	7.15	7.04	7.07	0.57%	-0.42%	-26.43%	246637	1.7505	34.88	7.1	-27.55%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220413	7.05	7.14	7.03	7.03	-1.13%	-0.57%	-26.85%	223540	1.581	31.5	7.07	-27.86%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220412	6.94	7.15	6.89	7.11	2.16%	1.14%	-26.01%	337077	2.3707	47.24	7.03	-28.27%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220411	7.18	7.18	6.93	6.96	-2.93%	-1.14%	-27.58%	316799	2.2299	44.43	7.04	-28.16%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220408	7.19	7.23	7.06	7.17	0.42%	0.28%	-25.39%	274959	1.9658	39.17	7.15	-27.04%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220401	7.24	7.29	7.19	7.29	0.83%	0.41%	-24.14%	249206	1.8089	36.04	7.26	-25.92%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220331	7.2	7.29	7.2	7.23	-0.14%	-0.14%	-24.77%	192711	1.3948	27.79	7.24	-26.12%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220330	7.13	7.28	7.1	7.24	2.12%	0.42%	-24.66%	299688	2.1614	43.07	7.21	-26.43%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220329	7.14	7.17	7.07	7.09	-0.42%	-0.28%	-26.22%	122935	0.8739	17.41	7.11	-27.45%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220328	7.09	7.19	7.03	7.12	0.42%	0.14%	-25.91%	166111	1.1807	23.53	7.11	-27.45%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220325	7.15	7.23	7.09	7.09	-1.12%	-0.7%	-26.22%	230873	1.6491	32.86	7.14	-27.14%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220324	7.16	7.27	7.15	7.17	-1.78%	-0.42%	-25.39%	268885	1.9349	38.56	7.2	-26.53%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220323	7.25	7.48	7.22	7.3	2.1%	-0.95%	-24.04%	459933	3.3877	67.5	7.37	-24.8%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220322	7.13	7.23	7.12	7.15	0%	-0.28%	-25.6%	177715	1.2748	25.4	7.17	-26.84%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220321	7.25	7.27	7.12	7.15	-2.46%	-0.28%	-25.6%	321288	2.3046	45.92	7.17	-26.84%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220318	7.34	7.44	7.26	7.33	1.24%	-0.14%	-23.73%	294451	2.1613	43.07	7.34	-25.1%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220317	7.38	7.41	7.24	7.24	-0.96%	-0.82%	-24.66%	364981	2.665	53.1	7.3	-25.51%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220316	7	7.41	6.92	7.31	5.03%	1.95%	-23.93%	473210	3.3932	67.61	7.17	-26.84%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220315	7.19	7.31	6.94	6.96	-3.47%	-2.38%	-27.58%	348729	2.4857	49.53	7.13	-27.24%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220314	7.15	7.35	7.1	7.21	-0.55%	-0.55%	-24.97%	269316	1.952	38.9	7.25	-26.02%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220311	7	7.28	6.9	7.25	2.69%	2.26%	-24.56%	371159	2.6301	52.41	7.09	-27.65%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220310	7.19	7.26	7.05	7.06	0.28%	-1.12%	-26.53%	260150	1.8574	37.01	7.14	-27.14%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220309	7.36	7.39	6.85	7.04	-4.35%	-1.4%	-26.74%	518819	3.7027	73.78	7.14	-27.14%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220308	7.78	7.88	7.34	7.36	-5.52%	-3.41%	-23.41%	548410	4.1779	83.25	7.62	-22.24%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220307	7.78	7.89	7.74	7.79	-0.76%	-0.26%	-18.94%	250502	1.956	38.98	7.81	-20.31%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220304	7.77	7.9	7.75	7.85	0.77%	0.13%	-18.31%	347390	2.7247	54.29	7.84	-20%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220303	7.65	7.98	7.65	7.79	1.83%	-0.38%	-18.94%	393624	3.078	61.33	7.82	-20.2%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220302	7.61	7.66	7.6	7.65	-0.13%	0.26%	-20.4%	109848	0.8383	16.7	7.63	-22.14%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220301	7.63	7.66	7.59	7.66	0.79%	0.52%	-20.29%	136370	1.0394	20.71	7.62	-22.24%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220228	7.65	7.66	7.57	7.6	-0.65%	0%	-20.92%	132571	1.0082	20.09	7.6	-22.45%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220225	7.68	7.73	7.64	7.65	0.13%	-0.39%	-20.4%	144127	1.1068	22.05	7.68	-21.63%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220224	7.79	7.81	7.57	7.64	-2.18%	-0.52%	-20.5%	255258	1.9609	39.07	7.68	-21.63%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220223	7.77	7.81	7.73	7.81	0.39%	0.39%	-18.73%	163569	1.272	25.35	7.78	-20.61%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220222	7.75	7.83	7.72	7.78	0.13%	0%	-19.04%	191776	1.4929	29.75	7.78	-20.61%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220221	7.73	7.81	7.73	7.77	0.52%	0%	-19.15%	148785	1.1565	23.04	7.77	-20.71%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220218	7.66	7.77	7.66	7.73	0.39%	0.26%	-19.56%	127744	0.9853	19.63	7.71	-21.33%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220217	7.77	7.8	7.68	7.7	-1.03%	-0.39%	-19.88%	161881	1.251	24.93	7.73	-21.12%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220216	7.8	7.86	7.76	7.78	-0.13%	-0.13%	-19.04%	112682	0.8779	17.49	7.79	-20.51%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220215	7.78	7.81	7.73	7.79	0.26%	0.26%	-18.94%	124780	0.97	19.33	7.77	-20.71%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220214	7.83	7.85	7.75	7.77	-1.27%	-0.13%	-19.15%	196496	1.5295	30.48	7.78	-20.61%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220211	7.84	7.94	7.81	7.87	0.25%	0%	-18.11%	193346	1.5221	30.33	7.87	-19.69%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220210	7.85	7.87	7.8	7.85	0.26%	0%	-18.31%	151117	1.1856	23.62	7.85	-19.9%	9.72	0%	9.67	0%	9.61	0%	0.56%
20220209	7.84	7.87	7.8	7.83	0%	-0.13%	-18.52%	163466	1.282	25.55	7.84	-20%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211203	7.85	7.91	7.84	7.89	0.51%	0.13%	-17.9%	155930	1.2287	24.48	7.88	-19.59%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211202	7.89	7.94	7.83	7.85	-0.38%	-0.38%	-18.31%	205112	1.6168	32.22	7.88	-19.59%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211201	7.8	7.91	7.79	7.88	0.51%	0.25%	-18%	207218	1.6297	32.47	7.86	-19.8%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211130	7.7	7.84	7.7	7.84	1.82%	0.9%	-18.42%	203615	1.5823	31.53	7.77	-20.71%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211129	7.69	7.73	7.66	7.7	-0.52%	0%	-19.88%	176181	1.3571	27.04	7.7	-21.43%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211126	7.74	7.83	7.74	7.74	-0.39%	-0.39%	-19.46%	144154	1.1203	22.32	7.77	-20.71%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211125	7.81	7.85	7.74	7.77	-0.89%	-0.26%	-19.15%	180847	1.4085	28.07	7.79	-20.51%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211124	7.96	8.01	7.81	7.84	0.38%	-0.51%	-18.42%	298831	2.3555	46.94	7.88	-19.59%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211123	7.88	7.95	7.8	7.81	-0.51%	-0.76%	-18.73%	234636	1.8468	36.8	7.87	-19.69%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211122	7.83	7.87	7.79	7.85	0.26%	0.13%	-18.31%	186130	1.4584	29.06	7.84	-20%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211119	7.7	7.85	7.69	7.83	1.82%	0.64%	-18.52%	214777	1.671	33.3	7.78	-20.61%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211118	7.74	7.76	7.67	7.69	-0.65%	-0.26%	-19.98%	141638	1.0922	21.76	7.71	-21.33%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211117	7.76	7.82	7.73	7.74	-0.39%	-0.39%	-19.46%	153947	1.1956	23.82	7.77	-20.71%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211116	7.75	7.87	7.75	7.77	-0.77%	-0.38%	-19.15%	145545	1.1354	22.62	7.8	-20.41%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211115	7.99	8.04	7.8	7.83	-0.63%	-0.76%	-18.52%	248645	1.962	39.1	7.89	-19.49%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211112	7.87	7.92	7.83	7.88	0%	0%	-18%	138926	1.0942	21.8	7.88	-19.59%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211111	7.81	7.94	7.77	7.88	1.29%	0.13%	-18%	251451	1.9791	39.44	7.87	-19.69%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211110	7.75	7.81	7.71	7.78	0%	0.26%	-19.04%	138562	1.0754	21.43	7.76	-20.82%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211109	7.81	7.81	7.73	7.78	-0.13%	0.13%	-19.04%	124173	0.965	19.23	7.77	-20.71%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211108	7.71	7.82	7.68	7.79	0.65%	0.26%	-18.94%	154546	1.2003	23.92	7.77	-20.71%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211105	7.62	7.77	7.59	7.74	1.31%	0.52%	-19.46%	195412	1.504	29.97	7.7	-21.43%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211104	7.64	7.67	7.62	7.64	0.26%	0%	-20.5%	112028	0.8557	17.05	7.64	-22.04%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211103	7.59	7.65	7.58	7.62	0%	0%	-20.71%	117378	0.8942	17.82	7.62	-22.24%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211102	7.67	7.74	7.56	7.62	-1.04%	-0.26%	-20.71%	167912	1.2824	25.55	7.64	-22.04%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211101	7.69	7.75	7.65	7.7	0.52%	-0.13%	-19.88%	142595	1.0992	21.9	7.71	-21.33%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211029	7.58	7.73	7.55	7.66	1.06%	0.13%	-20.29%	167220	1.2785	25.48	7.65	-21.94%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211028	7.57	7.66	7.54	7.58	-0.66%	-0.13%	-21.12%	191693	1.4546	28.98	7.59	-22.55%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211027	7.8	7.81	7.62	7.63	-2.18%	-0.91%	-20.6%	191342	1.4734	29.36	7.7	-21.43%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211026	7.86	7.9	7.79	7.8	-1.02%	-0.51%	-18.83%	141432	1.1087	22.09	7.84	-20%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211025	7.8	7.91	7.73	7.88	0.9%	0.77%	-18%	222536	1.7412	34.7	7.82	-20.2%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211022	7.9	7.91	7.8	7.81	-0.38%	-0.51%	-18.73%	171345	1.3452	26.8	7.85	-19.9%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211021	7.97	8	7.83	7.84	-1.63%	-0.76%	-18.42%	306312	2.4206	48.23	7.9	-19.39%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211020	8.08	8.12	7.93	7.97	-3.74%	-0.62%	-17.07%	432595	3.468	69.1	8.02	-18.16%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211019	8.21	8.35	8.19	8.28	0.24%	-0.12%	-13.84%	225081	1.865	37.16	8.29	-15.41%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211018	8.08	8.34	8.06	8.26	2.35%	0.49%	-14.05%	285055	2.343	46.69	8.22	-16.12%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211015	8.14	8.18	8.05	8.07	-0.98%	-0.62%	-16.02%	222832	1.8087	36.04	8.12	-17.14%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211014	8.23	8.23	8.13	8.15	-0.85%	-0.37%	-15.19%	173573	1.4191	28.28	8.18	-16.53%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211013	8.14	8.26	8.12	8.22	0.86%	0.24%	-14.46%	190347	1.5607	31.1	8.2	-16.33%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211012	8.24	8.26	8.09	8.15	-1.45%	0%	-15.19%	283417	2.3102	46.03	8.15	-16.84%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211011	8.31	8.39	8.24	8.27	-1.08%	-0.36%	-13.94%	299357	2.4838	49.49	8.3	-15.31%	9.72	0%	9.67	0%	9.61	0%	0.56%
20211008	8.32	8.38	8.24	8.36	0.97%	0.48%	-13.01%	395580	3.2917	65.59	8.32	-15.1%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210930	8.33	8.38	8.17	8.28	-0.12%	0.12%	-13.84%	414140	3.423	68.21	8.27	-15.61%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210929	8.5	8.65	8.17	8.29	-4.27%	-0.72%	-13.74%	1016963	8.4944	169.26	8.35	-14.8%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210928	8.52	8.9	8.44	8.66	6.91%	-0.35%	-9.89%	1644523	14.2881	284.71	8.69	-11.33%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210927	8.36	8.41	8.06	8.1	-2.88%	-1.22%	-15.71%	439000	3.6004	71.74	8.2	-16.33%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210924	8.5	8.56	8.33	8.34	-2.11%	-1.07%	-13.22%	330778	2.7879	55.55	8.43	-13.98%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210923	8.47	8.58	8.43	8.52	0.95%	0.24%	-11.34%	385903	3.2802	65.36	8.5	-13.27%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210922	8.38	8.47	8.26	8.44	-0.59%	0.6%	-12.17%	287232	2.4099	48.02	8.39	-14.39%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210917	8.39	8.59	8.37	8.49	1.56%	0.24%	-11.65%	422118	3.577	71.28	8.47	-13.57%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210916	8.59	8.62	8.35	8.36	-1.99%	-1.3%	-13.01%	448663	3.8007	75.73	8.47	-13.57%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210915	8.27	8.7	8.25	8.53	3.27%	0.24%	-11.24%	791327	6.7349	134.2	8.51	-13.16%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210914	8.52	8.55	8.26	8.26	-3.05%	-1.31%	-14.05%	521431	4.3633	86.94	8.37	-14.59%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210913	8.54	8.64	8.48	8.52	-0.23%	-0.23%	-11.34%	432311	3.6924	73.58	8.54	-12.86%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210910	8.52	8.69	8.47	8.54	0.59%	-0.47%	-11.13%	782798	6.7181	133.87	8.58	-12.45%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210909	8.37	8.52	8.36	8.49	0.35%	0.47%	-11.65%	444537	3.7573	74.87	8.45	-13.78%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210908	8.49	8.68	8.42	8.46	0.24%	-0.94%	-11.97%	710481	6.0688	120.93	8.54	-12.86%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210907	8.34	8.48	8.26	8.44	0.6%	0.72%	-12.17%	586236	4.911	97.86	8.38	-14.49%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210906	8.27	8.45	8.22	8.39	1.57%	0%	-12.7%	608559	5.1055	101.73	8.39	-14.39%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210729	7.48	7.54	7.41	7.46	0.4%	0%	-22.37%	179866	1.3415	26.73	7.46	-23.88%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210728	7.54	7.58	7.39	7.43	-1.2%	-0.8%	-22.68%	229617	1.7196	34.26	7.49	-23.57%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210727	7.73	7.79	7.52	7.52	-2.46%	-1.31%	-21.75%	243385	1.8548	36.96	7.62	-22.24%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210726	7.76	7.84	7.68	7.71	-0.9%	-0.52%	-19.77%	301726	2.3372	46.57	7.75	-20.92%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210723	7.7	7.92	7.65	7.78	0.52%	-0.13%	-19.04%	392493	3.0559	60.89	7.79	-20.51%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210722	7.58	7.79	7.56	7.74	1.98%	0.39%	-19.46%	322322	2.4866	49.55	7.71	-21.33%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210721	7.56	7.7	7.55	7.59	0.53%	-0.39%	-21.02%	247767	1.8872	37.6	7.62	-22.24%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210720	7.51	7.58	7.5	7.55	0.67%	0.13%	-21.44%	189141	1.4259	28.41	7.54	-23.06%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210719	7.8	7.8	7.48	7.5	-4.46%	-0.92%	-21.96%	584897	4.4277	88.23	7.57	-22.76%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210716	7.95	7.95	7.85	7.85	-1.01%	-0.63%	-18.31%	229760	1.814	36.15	7.9	-19.39%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210715	7.91	7.98	7.86	7.93	-0.13%	0.13%	-17.48%	176392	1.3969	27.83	7.92	-19.18%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210714	8.01	8.02	7.91	7.94	-0.87%	-0.13%	-17.38%	149673	1.1904	23.72	7.95	-18.88%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210713	8.08	8.08	7.98	8.01	-0.37%	0%	-16.65%	132716	1.0631	21.18	8.01	-18.27%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210712	8.12	8.16	8.01	8.04	0.12%	-0.62%	-16.34%	231034	1.8684	37.23	8.09	-17.45%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210709	7.93	8.05	7.89	8.03	1.26%	0.5%	-16.44%	177834	1.4202	28.3	7.99	-18.47%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210708	7.98	7.99	7.92	7.93	-0.38%	-0.25%	-17.48%	127696	1.0152	20.23	7.95	-18.88%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210707	7.93	8.01	7.92	7.96	0%	0.13%	-17.17%	142914	1.1367	22.65	7.95	-18.88%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210706	7.95	8	7.89	7.96	0.25%	0.38%	-17.17%	167708	1.3304	26.51	7.93	-19.08%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210705	7.99	8.05	7.92	7.94	-0.63%	-0.38%	-17.38%	146915	1.1707	23.33	7.97	-18.67%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210702	8.04	8.09	7.97	7.99	-1.11%	-0.37%	-16.86%	189951	1.5236	30.36	8.02	-18.16%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210701	8.34	8.36	8	8.08	-2.06%	-1.46%	-15.92%	223281	1.8311	36.49	8.2	-16.33%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210630	8.23	8.26	8.18	8.25	0.49%	0.36%	-14.15%	132680	1.0907	21.73	8.22	-16.12%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210629	8.27	8.3	8.2	8.21	-0.73%	-0.36%	-14.57%	145310	1.198	23.87	8.24	-15.92%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210628	8.36	8.37	8.23	8.27	-1.43%	-0.36%	-13.94%	205802	1.7076	34.03	8.3	-15.31%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210625	8.32	8.45	8.26	8.39	1.57%	0.12%	-12.7%	346540	2.9035	57.86	8.38	-14.49%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210624	8.28	8.37	8.26	8.34	0.85%	0.12%	-13.22%	173019	1.4411	28.72	8.33	-15%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210623	8.26	8.32	8.22	8.27	0.12%	0.12%	-13.94%	155682	1.2863	25.63	8.26	-15.71%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210622	8.3	8.35	8.24	8.26	-0.36%	-0.24%	-14.05%	160985	1.3336	26.57	8.28	-15.51%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210621	8.32	8.39	8.27	8.29	-0.36%	-0.24%	-13.74%	149489	1.2424	24.76	8.31	-15.2%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210618	8.27	8.38	8.25	8.32	0.73%	0.12%	-13.42%	184417	1.5325	30.54	8.31	-15.2%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210617	8.24	8.29	8.2	8.26	0.24%	0.12%	-14.05%	163234	1.3467	26.83	8.25	-15.82%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210616	8.21	8.29	8.18	8.24	0.37%	0.12%	-14.26%	186786	1.5374	30.63	8.23	-16.02%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210615	8.31	8.33	8.19	8.21	-0.97%	-0.36%	-14.57%	180712	1.4889	29.67	8.24	-15.92%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210611	8.41	8.46	8.28	8.29	-1.31%	-0.84%	-13.74%	271082	2.2656	45.14	8.36	-14.69%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210610	8.44	8.5	8.38	8.4	-0.47%	-0.36%	-12.59%	239566	2.02	40.25	8.43	-13.98%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210609	8.56	8.59	8.41	8.44	-1.29%	-0.71%	-12.17%	257630	2.1886	43.61	8.5	-13.27%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210608	8.57	8.67	8.53	8.55	-0.23%	-0.47%	-11.03%	226308	1.944	38.74	8.59	-12.35%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210607	8.55	8.66	8.5	8.57	-0.35%	0%	-10.82%	202995	1.7398	34.67	8.57	-12.55%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210604	8.5	8.8	8.48	8.6	0.7%	-0.23%	-10.51%	372636	3.2118	64	8.62	-12.04%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210603	8.59	8.66	8.52	8.54	-0.7%	-0.7%	-11.13%	251054	2.1586	43.01	8.6	-12.24%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210602	8.71	8.77	8.56	8.6	-1.15%	-0.46%	-10.51%	242423	2.095	41.75	8.64	-11.84%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210601	8.76	8.78	8.62	8.7	-1.36%	0.23%	-9.47%	264933	2.3007	45.84	8.68	-11.43%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210531	8.9	8.94	8.74	8.82	-0.9%	0.11%	-8.22%	290289	2.5568	50.95	8.81	-10.1%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210528	8.81	9.02	8.77	8.9	0.56%	0%	-7.39%	356993	3.1755	63.28	8.9	-9.18%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210527	8.74	8.91	8.72	8.85	0.91%	0.23%	-7.91%	285808	2.523	50.27	8.83	-9.9%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210526	8.81	8.98	8.76	8.77	-0.34%	-1.13%	-8.74%	421644	3.7414	74.55	8.87	-9.49%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210525	8.54	8.89	8.54	8.8	2.68%	0.34%	-8.43%	491466	4.3117	85.92	8.77	-10.51%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210524	8.5	8.66	8.5	8.57	1.06%	-0.35%	-10.82%	208271	1.7909	35.69	8.6	-12.24%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210521	8.57	8.58	8.45	8.48	-0.93%	-0.24%	-11.76%	129351	1.1	21.92	8.5	-13.27%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210520	8.5	8.64	8.45	8.56	1.06%	0.12%	-10.93%	214077	1.831	36.48	8.55	-12.76%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210519	8.51	8.58	8.46	8.47	-0.59%	-0.47%	-11.86%	123814	1.0539	21	8.51	-13.16%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210518	8.47	8.64	8.45	8.52	0.35%	-0.35%	-11.34%	153159	1.3089	26.08	8.55	-12.76%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210517	8.55	8.61	8.42	8.49	-1.74%	-0.35%	-11.65%	286417	2.4394	48.61	8.52	-13.06%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210514	8.27	8.68	8.25	8.64	4.85%	1.53%	-10.09%	501902	4.2731	85.15	8.51	-13.16%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210513	8.29	8.34	8.22	8.24	-0.6%	-0.36%	-14.26%	97907	0.8097	16.13	8.27	-15.61%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210512	8.23	8.3	8.21	8.29	0.48%	0.36%	-13.74%	106956	0.8836	17.61	8.26	-15.71%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210511	8.17	8.29	8.13	8.25	0.98%	0.36%	-14.15%	151484	1.2446	24.8	8.22	-16.12%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210510	8.26	8.26	8.13	8.17	-0.61%	-0.24%	-14.98%	159286	1.3039	25.98	8.19	-16.43%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210507	8.37	8.43	8.2	8.22	-2.26%	-0.72%	-14.46%	215674	1.7855	35.58	8.28	-15.51%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210506	8.5	8.57	8.31	8.41	-0.24%	-0.47%	-12.49%	148593	1.2556	25.02	8.45	-13.78%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210430	8.49	8.53	8.33	8.43	-0.94%	0.24%	-12.28%	136824	1.1512	22.94	8.41	-14.18%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210429	8.43	8.61	8.39	8.51	1.19%	-0.23%	-11.45%	193588	1.6505	32.89	8.53	-12.96%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210428	8.39	8.42	8.33	8.41	0%	0.48%	-12.49%	85039	0.7121	14.19	8.37	-14.59%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210427	8.39	8.44	8.3	8.41	0.24%	0.36%	-12.49%	127945	1.0718	21.36	8.38	-14.49%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210426	8.56	8.63	8.36	8.39	-1.99%	-1.41%	-12.7%	170603	1.4512	28.92	8.51	-13.16%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210423	8.62	8.65	8.54	8.56	-1.04%	-0.35%	-10.93%	119843	1.0289	20.5	8.59	-12.35%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210422	8.7	8.77	8.64	8.65	0%	-0.46%	-9.99%	105580	0.9179	18.29	8.69	-11.33%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210421	8.67	8.72	8.64	8.65	-0.35%	-0.23%	-9.99%	82651	0.7163	14.27	8.67	-11.53%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210416	8.51	8.58	8.5	8.57	0.82%	0.23%	-10.82%	101993	0.8717	17.37	8.55	-12.76%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210415	8.57	8.57	8.5	8.5	-0.7%	-0.23%	-11.55%	117913	1.0046	20.02	8.52	-13.06%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210414	8.55	8.63	8.54	8.56	0.12%	-0.23%	-10.93%	121724	1.0447	20.82	8.58	-12.45%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210413	8.67	8.7	8.51	8.55	-1.16%	-0.23%	-11.03%	184099	1.5784	31.45	8.57	-12.55%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210412	8.86	8.9	8.6	8.65	-2.48%	-1.14%	-9.99%	209342	1.8325	36.51	8.75	-10.71%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210409	8.94	8.95	8.85	8.87	-0.89%	-0.22%	-7.7%	117600	1.0458	20.84	8.89	-9.29%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210408	8.89	9.08	8.85	8.95	0.67%	-0.44%	-6.87%	267044	2.3996	47.81	8.99	-8.27%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210407	8.85	8.94	8.79	8.89	0.45%	0.34%	-7.49%	150326	1.3323	26.55	8.86	-9.59%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210406	8.83	8.9	8.81	8.85	0.23%	-0.11%	-7.91%	104056	0.9217	18.37	8.86	-9.59%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210402	8.82	8.86	8.79	8.83	0.11%	0.11%	-8.12%	107681	0.9498	18.93	8.82	-10%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210401	8.81	8.86	8.79	8.82	0.11%	0%	-8.22%	113061	0.997	19.87	8.82	-10%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210330	8.89	8.92	8.83	8.84	-0.56%	-0.45%	-8.01%	133666	1.1863	23.64	8.88	-9.39%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210329	8.91	8.97	8.87	8.89	-0.22%	-0.22%	-7.49%	128267	1.1434	22.78	8.91	-9.08%	9.72	0%	9.67	0%	9.61	0%	0.56%
20210326	8.91	8.96	8.86	8.91	0.34%	0%	-7.28%	137956	1.2297	24.5	8.91	-9.08%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201215	9.3	9.37	9.25	9.34	0.32%	0.32%	-2.81%	150887	1.4052	28	9.31	-5%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201214	9.27	9.33	9.23	9.31	0.43%	0.32%	-3.12%	149906	1.3914	27.73	9.28	-5.31%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201211	9.36	9.4	9.18	9.27	-1.07%	-0.11%	-3.54%	291359	2.7032	53.86	9.28	-5.31%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201210	9.31	9.41	9.26	9.37	0.11%	0.21%	-2.5%	275138	2.5727	51.26	9.35	-4.59%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201209	9.67	9.72	9.34	9.36	-3.11%	-2.09%	-2.6%	417979	3.9941	79.59	9.56	-2.45%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201208	9.64	9.74	9.57	9.66	0.31%	0%	0.52%	289288	2.795	55.69	9.66	-1.43%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201207	9.83	9.89	9.6	9.63	-2.63%	-1.03%	0.21%	411821	4.0082	79.87	9.73	-0.71%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201204	10.01	10.06	9.76	9.89	-2.56%	0.1%	2.91%	688458	6.7986	135.47	9.88	0.82%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201203	9.76	10.65	9.76	10.15	3.47%	-1.07%	5.62%	1245070	12.7793	254.64	10.26	4.69%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201202	9.88	9.99	9.73	9.81	-0.2%	-0.41%	2.08%	546396	5.3846	107.29	9.85	0.51%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201201	9.53	9.94	9.48	9.83	2.4%	1.13%	2.29%	620108	6.0262	120.08	9.72	-0.82%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201130	9.55	9.79	9.5	9.6	0.95%	-0.52%	-0.1%	624329	6.0276	120.11	9.65	-1.53%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201127	9.33	9.53	9.32	9.51	1.82%	1.06%	-1.04%	253495	2.3853	47.53	9.41	-3.98%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201126	9.3	9.41	9.28	9.34	0.11%	0%	-2.81%	180135	1.6822	33.52	9.34	-4.69%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201125	9.48	9.53	9.33	9.33	-0.96%	-1.17%	-2.91%	217744	2.055	40.95	9.44	-3.67%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201124	9.48	9.56	9.4	9.42	-0.63%	-0.53%	-1.98%	237192	2.2463	44.76	9.47	-3.37%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201123	9.33	9.62	9.3	9.48	1.28%	0.21%	-1.35%	491908	4.6547	92.75	9.46	-3.47%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201120	9.32	9.38	9.28	9.36	0.21%	0.32%	-2.6%	179872	1.6789	33.45	9.33	-4.8%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201119	9.3	9.4	9.25	9.34	-0.21%	0.32%	-2.81%	272360	2.5368	50.55	9.31	-5%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201118	9.35	9.49	9.31	9.36	0.11%	-0.21%	-2.6%	259603	2.4363	48.55	9.38	-4.29%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201117	9.35	9.43	9.28	9.35	0%	0.21%	-2.71%	184539	1.722	34.31	9.33	-4.8%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201116	9.31	9.39	9.29	9.35	0.86%	0.11%	-2.71%	150016	1.4005	27.91	9.34	-4.69%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201113	9.22	9.3	9.21	9.27	-0.11%	0.11%	-3.54%	150567	1.3944	27.78	9.26	-5.51%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201112	9.37	9.4	9.26	9.28	-0.75%	-0.43%	-3.43%	165863	1.5452	30.79	9.32	-4.9%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201111	9.5	9.54	9.34	9.35	-1.79%	-0.64%	-2.71%	234272	2.205	43.94	9.41	-3.98%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201110	9.71	9.74	9.51	9.52	-1.65%	-1.14%	-0.94%	292225	2.8148	56.09	9.63	-1.73%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201109	9.49	9.81	9.43	9.68	2.65%	0.62%	0.73%	448297	4.3147	85.98	9.62	-1.84%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201106	9.45	9.54	9.35	9.43	-0.11%	-0.11%	-1.87%	247097	2.3336	46.5	9.44	-3.67%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201105	9.41	9.49	9.35	9.44	1.4%	0.21%	-1.77%	210331	1.9822	39.5	9.42	-3.88%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201104	9.41	9.44	9.25	9.31	-0.85%	-0.32%	-3.12%	166177	1.5522	30.93	9.34	-4.69%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201103	9.19	9.5	9.19	9.39	2.07%	0.11%	-2.29%	264278	2.4778	49.37	9.38	-4.29%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201102	9.11	9.35	9.05	9.2	1.1%	0.11%	-4.27%	224579	2.063	41.11	9.19	-6.22%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201030	9.4	9.48	9.08	9.1	-3.81%	-1.83%	-5.31%	282507	2.6176	52.16	9.27	-5.41%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201029	9.29	9.51	9.25	9.46	0.42%	0.85%	-1.56%	256426	2.4049	47.92	9.38	-4.29%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201028	9.38	9.46	9.29	9.42	0.21%	0.43%	-1.98%	201321	1.8874	37.61	9.38	-4.29%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201027	9.37	9.43	9.3	9.4	-0.11%	0.32%	-2.19%	203049	1.9026	37.91	9.37	-4.39%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201026	9.67	9.67	9.32	9.41	-3.29%	-0.53%	-2.08%	342437	3.2398	64.56	9.46	-3.47%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201023	9.88	9.95	9.71	9.73	-1.42%	-1.12%	1.25%	266950	2.6278	52.36	9.84	0.41%	9.72	0%	9.67	0%	9.61	0%	0.56%
20201022	9.76	9.98	9.74	9.87	0.71%	0.3%	2.71%	257751	2.5355	50.52	9.84	0.41%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200909	9.83	10.19	9.8	10	0.6%	-0.6%	4.06%	949203	9.5455	190.2	10.06	2.65%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200908	9.6	9.97	9.54	9.94	4.19%	1.43%	3.43%	468399	4.5924	91.51	9.8	0%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200907	9.73	9.8	9.51	9.54	-2.45%	-1.45%	-0.73%	265993	2.5738	51.29	9.68	-1.22%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200904	9.75	9.83	9.7	9.78	-1.41%	0.2%	1.77%	250211	2.4432	48.68	9.76	-0.41%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200903	9.86	10.07	9.83	9.92	0.71%	-0.4%	3.23%	422968	4.2138	83.96	9.96	1.63%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200902	9.81	9.94	9.71	9.85	0.61%	0.1%	2.5%	297186	2.9238	58.26	9.84	0.41%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200901	9.74	9.83	9.7	9.79	0.31%	0.31%	1.87%	192528	1.8784	37.43	9.76	-0.41%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200831	9.87	10.05	9.76	9.76	-0.41%	-1.81%	1.56%	410286	4.077	81.24	9.94	1.43%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200828	9.55	9.82	9.54	9.8	2.3%	0.93%	1.98%	321357	3.1216	62.2	9.71	-0.92%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200827	9.5	9.64	9.44	9.58	1.16%	0.21%	-0.31%	215215	2.0567	40.98	9.56	-2.45%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200826	9.69	9.72	9.44	9.47	-2.57%	-0.84%	-1.46%	314587	3.0055	59.89	9.55	-2.55%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200825	9.77	9.93	9.66	9.72	-0.51%	-0.51%	1.14%	240613	2.3517	46.86	9.77	-0.31%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200824	9.86	9.88	9.72	9.77	-0.41%	-0.1%	1.66%	191766	1.8759	37.38	9.78	-0.2%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200821	9.75	9.9	9.68	9.81	1.13%	0.2%	2.08%	235793	2.308	45.99	9.79	-0.1%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200820	9.8	9.85	9.66	9.7	-1.22%	-0.41%	0.94%	256609	2.4985	49.79	9.74	-0.61%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200819	10	10.08	9.79	9.82	-2.09%	-1.21%	2.19%	386593	3.8425	76.57	9.94	1.43%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200818	10.02	10.16	9.93	10.03	-0.1%	-0.2%	4.37%	416257	4.1827	83.34	10.05	2.55%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200817	9.77	10.25	9.77	10.04	3.83%	0.2%	4.47%	698800	7.0008	139.5	10.02	2.24%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200814	9.54	9.69	9.5	9.67	0.94%	0.73%	0.62%	232525	2.2324	44.48	9.6	-2.04%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200813	9.58	9.73	9.5	9.58	0.63%	-0.1%	-0.31%	268329	2.5741	51.29	9.59	-2.14%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200812	9.53	9.63	9.37	9.52	0%	0.21%	-0.94%	314110	2.9831	59.44	9.5	-3.06%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200811	9.84	9.92	9.52	9.52	-3.15%	-2.26%	-0.94%	366936	3.5753	71.24	9.74	-0.61%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200810	9.75	9.96	9.72	9.83	-0.2%	-0.2%	2.29%	395637	3.8979	77.67	9.85	0.51%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200807	10.04	10.05	9.66	9.85	-3.53%	-0.2%	2.5%	627011	6.1915	123.37	9.87	0.71%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200806	10.01	10.27	9.8	10.21	2%	2%	6.24%	582916	5.8373	116.31	10.01	2.14%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200805	10.06	10.07	9.88	10.01	-0.5%	0.4%	4.16%	360694	3.5963	71.66	9.97	1.73%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200804	10.18	10.27	10	10.06	-0.79%	-0.59%	4.68%	580516	5.8731	117.03	10.12	3.27%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200803	10.05	10.15	9.93	10.14	2.22%	0.7%	5.52%	643531	6.4799	129.12	10.07	2.76%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200731	9.78	10.15	9.78	9.92	1.12%	-0.5%	3.23%	525534	5.2384	104.38	9.97	1.73%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200730	9.94	9.97	9.78	9.81	-1.6%	-0.61%	2.08%	396552	3.9124	77.96	9.87	0.71%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200729	9.65	10.06	9.6	9.97	2.57%	0.61%	3.75%	612340	6.0653	120.86	9.91	1.12%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200728	9.79	9.84	9.56	9.72	-0.1%	0.31%	1.14%	330033	3.1969	63.7	9.69	-1.12%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200727	9.79	9.85	9.46	9.73	-0.1%	0.72%	1.25%	452813	4.3728	87.13	9.66	-1.43%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200724	10.26	10.45	9.67	9.74	-5.98%	-2.79%	1.35%	786581	7.8804	157.03	10.02	2.24%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200723	10.25	10.48	10.07	10.36	-0.1%	0.78%	7.8%	738973	7.5942	151.32	10.28	4.9%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200722	10.27	10.72	10.18	10.37	1.07%	-0.96%	7.91%	1024668	10.724	213.69	10.47	6.84%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200721	10.43	10.6	10.13	10.26	-2.75%	-0.77%	6.76%	990063	10.2363	203.97	10.34	5.51%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200720	9.9	10.66	9.86	10.55	8.88%	1.25%	9.78%	1490895	15.5299	309.45	10.42	6.33%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200717	10.17	10.21	9.53	9.69	-3.87%	-1.12%	0.83%	985951	9.6594	192.47	9.8	0%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200716	10.51	10.88	10	10.08	-3.82%	-4.45%	4.89%	1271764	13.4126	267.26	10.55	7.65%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200715	10.82	10.88	10.43	10.48	-1.96%	-1.69%	9.05%	950005	10.1256	201.76	10.66	8.78%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200714	10.78	10.93	10.35	10.69	-1.02%	-0.19%	11.24%	995199	10.6537	212.29	10.71	9.29%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200713	10.59	11.05	10.48	10.8	1.03%	0.19%	12.38%	1194655	12.8789	256.63	10.78	10%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200710	10.64	11.08	10.57	10.69	-2.29%	-1.29%	11.24%	1282110	13.8838	276.65	10.83	10.51%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200709	10.89	11.2	10.5	10.94	0.18%	0.27%	13.84%	1832428	19.9894	398.31	10.91	11.33%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200708	10.04	11.02	10.04	10.92	8.98%	2.63%	13.63%	1919763	20.4312	407.11	10.64	8.57%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200707	10.6	10.68	9.81	10.02	-3.19%	-1.47%	4.27%	1676758	17.056	339.86	10.17	3.78%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200706	9.7	10.35	9.65	10.35	9.99%	2.27%	7.7%	1856562	18.7858	374.33	10.12	3.27%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200703	8.89	9.58	8.81	9.41	6.81%	3.18%	-2.08%	1364765	12.4468	248.02	9.12	-6.94%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200702	8.25	8.88	8.22	8.81	6.66%	2.44%	-8.32%	991851	8.5283	169.94	8.6	-12.24%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200701	8.14	8.26	8.1	8.26	1.23%	0.73%	-14.05%	355637	2.9148	58.08	8.2	-16.33%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200630	8.03	8.28	8	8.16	2%	0.62%	-15.09%	277764	2.2533	44.9	8.11	-17.24%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200629	8.13	8.16	7.97	8	-3.03%	-0.5%	-16.75%	278305	2.2373	44.58	8.04	-17.96%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200624	8.32	8.41	8.21	8.25	-0.84%	-0.6%	-14.15%	258890	2.1475	42.79	8.3	-15.31%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200623	8.27	8.34	8.17	8.32	0.6%	0.6%	-13.42%	310925	2.5709	51.23	8.27	-15.61%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200622	8.18	8.54	8.12	8.27	1.47%	-1.08%	-13.94%	618311	5.1691	103	8.36	-14.69%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200619	7.98	8.2	7.97	8.15	2.13%	0.49%	-15.19%	424450	3.4426	68.6	8.11	-17.24%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200618	7.91	8.08	7.9	7.98	0.63%	-0.13%	-16.96%	183239	1.4645	29.18	7.99	-18.47%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200617	7.93	7.96	7.9	7.93	-0.13%	0%	-17.48%	107205	0.8497	16.93	7.93	-19.08%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200616	7.93	7.95	7.88	7.94	0.89%	0.38%	-17.38%	124604	0.9861	19.65	7.91	-19.29%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200615	7.91	8.01	7.86	7.87	-0.25%	-0.88%	-18.11%	156944	1.2464	24.84	7.94	-18.98%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200612	7.81	7.93	7.78	7.89	-0.63%	0.25%	-17.9%	164815	1.2977	25.86	7.87	-19.69%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200611	7.99	8.08	7.92	7.94	-0.38%	-0.63%	-17.38%	169502	1.3538	26.98	7.99	-18.47%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200610	8.1	8.12	8	8.03	-0.86%	0%	-16.44%	138997	1.1165	22.25	8.03	-18.06%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200609	8.07	8.16	8.04	8.1	0.5%	-0.12%	-15.71%	166316	1.3488	26.88	8.11	-17.24%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200608	8.11	8.13	8.04	8.06	-0.12%	-0.37%	-16.13%	134530	1.0884	21.69	8.09	-17.45%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200605	8.04	8.11	8.01	8.07	0.5%	0.12%	-16.02%	163371	1.3175	26.25	8.06	-17.76%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200604	8.11	8.12	8.03	8.03	-0.5%	-0.37%	-16.44%	131118	1.0566	21.05	8.06	-17.76%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200603	8.2	8.22	8.07	8.07	-1.22%	-0.86%	-16.02%	189407	1.5423	30.73	8.14	-16.94%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200602	8.19	8.27	8.16	8.17	-0.73%	-0.37%	-14.98%	213183	1.7477	34.82	8.2	-16.33%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200601	8.13	8.26	8.1	8.23	3.39%	0.37%	-14.36%	414051	3.3951	67.65	8.2	-16.33%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200529	7.86	7.96	7.84	7.96	0.63%	0.63%	-17.17%	117523	0.9293	18.52	7.91	-19.29%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200528	7.83	8.03	7.82	7.91	1.02%	-0.13%	-17.69%	187011	1.4819	29.53	7.92	-19.18%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200527	7.94	7.96	7.8	7.83	-1.51%	-0.38%	-18.52%	133675	1.0506	20.93	7.86	-19.8%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200526	7.88	7.96	7.87	7.95	1.27%	0.25%	-17.27%	103799	0.8233	16.41	7.93	-19.08%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200525	7.9	7.96	7.85	7.85	-1.01%	-0.51%	-18.31%	126119	0.9947	19.82	7.89	-19.49%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200522	8.04	8.15	7.92	7.93	-1.61%	-1.37%	-17.48%	197722	1.5904	31.69	8.04	-17.96%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200521	8.13	8.16	8.05	8.06	-0.86%	-0.49%	-16.13%	132608	1.0739	21.4	8.1	-17.35%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200520	8.19	8.23	8.11	8.13	-1.09%	-0.25%	-15.4%	193278	1.5753	31.39	8.15	-16.84%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200519	8.3	8.32	8.16	8.22	-0.84%	-0.12%	-14.46%	324284	2.6675	53.15	8.23	-16.02%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200518	8.15	8.47	8.08	8.29	3.24%	0%	-13.74%	565768	4.6926	93.51	8.29	-15.41%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200515	8.05	8.1	8.02	8.03	0%	-0.37%	-16.44%	94089	0.7581	15.11	8.06	-17.76%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200514	8.09	8.1	8.01	8.03	-0.99%	-0.37%	-16.44%	116383	0.9377	18.68	8.06	-17.76%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200513	8.06	8.16	8.04	8.11	-0.12%	0.12%	-15.61%	103955	0.8423	16.78	8.1	-17.35%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200512	8.16	8.2	8.04	8.12	0.12%	0%	-15.5%	147296	1.1959	23.83	8.12	-17.14%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200511	8.19	8.24	8.08	8.11	-0.37%	-0.61%	-15.61%	184256	1.5031	29.95	8.16	-16.73%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200508	8.09	8.25	8.03	8.14	1.5%	-0.12%	-15.3%	315600	2.571	51.23	8.15	-16.84%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200507	8.02	8.13	7.99	8.02	-0.12%	-0.37%	-16.55%	178219	1.4346	28.59	8.05	-17.86%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200506	7.86	8.03	7.83	8.03	1.01%	1.01%	-16.44%	189460	1.5055	30	7.95	-18.88%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200430	7.81	7.98	7.81	7.95	2.05%	0.25%	-17.27%	195250	1.5474	30.83	7.93	-19.08%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200429	7.77	7.85	7.73	7.79	0%	-0.13%	-18.94%	117251	0.9142	18.22	7.8	-20.41%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200428	7.84	7.91	7.63	7.79	0.39%	-0.13%	-18.94%	226636	1.7682	35.23	7.8	-20.41%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200427	7.84	7.88	7.74	7.76	-0.89%	-0.64%	-19.25%	138701	1.0839	21.6	7.81	-20.31%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200424	7.9	8	7.8	7.83	-1.88%	-0.76%	-18.52%	182052	1.4358	28.61	7.89	-19.49%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200423	8.02	8.06	7.97	7.98	-0.37%	-0.37%	-16.96%	133308	1.0673	21.27	8.01	-18.27%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200422	7.92	8.01	7.91	8.01	0.25%	0.5%	-16.65%	132975	1.0594	21.11	7.97	-18.67%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200421	8.06	8.07	7.94	7.99	-1.48%	0%	-16.86%	204626	1.6358	32.6	7.99	-18.47%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200420	8.09	8.12	8.08	8.11	0.25%	0.12%	-15.61%	133605	1.0821	21.56	8.1	-17.35%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200417	8.17	8.17	8.08	8.09	-0.12%	-0.37%	-15.82%	217520	1.7664	35.2	8.12	-17.14%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200416	8.05	8.19	8.02	8.1	0%	-0.25%	-15.71%	215155	1.7465	34.8	8.12	-17.14%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200415	8.17	8.25	8.1	8.1	-1.46%	-0.74%	-15.71%	218052	1.7791	35.45	8.16	-16.73%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200414	8.1	8.27	8.07	8.22	1.86%	0.74%	-14.46%	290665	2.3731	47.29	8.16	-16.73%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200413	8.06	8.09	7.96	8.07	-0.25%	0.5%	-16.02%	160528	1.289	25.68	8.03	-18.06%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200410	8.23	8.23	8.08	8.09	-1.94%	-0.49%	-15.82%	293182	2.3847	47.52	8.13	-17.04%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200409	8.24	8.33	8.19	8.25	1.23%	-0.12%	-14.15%	452189	3.735	74.42	8.26	-15.71%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200408	8.2	8.21	8.12	8.15	-1.21%	-0.12%	-15.19%	397501	3.2437	64.63	8.16	-16.73%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200407	8.18	8.28	8.11	8.25	2.61%	0.61%	-14.15%	408826	3.3533	66.82	8.2	-16.33%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200403	8.21	8.21	8.02	8.04	-2.43%	-0.74%	-16.34%	270411	2.1897	43.63	8.1	-17.35%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200402	8.1	8.24	8.1	8.24	1.48%	0.86%	-14.26%	243188	1.9863	39.58	8.17	-16.63%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200401	8.25	8.36	8.1	8.12	-1.81%	-1.46%	-15.5%	255440	2.1049	41.94	8.24	-15.92%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200331	8.47	8.49	8.26	8.27	-0.96%	-1.08%	-13.94%	204061	1.7056	33.99	8.36	-14.69%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200324	8.95	8.97	8.61	8.86	0.57%	0.57%	-7.8%	443933	3.911	77.93	8.81	-10.1%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200323	8.55	9.06	8.47	8.81	0.8%	-0.79%	-8.32%	549865	4.8852	97.34	8.88	-9.39%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200320	8.7	8.8	8.57	8.74	1.27%	0.58%	-9.05%	231927	2.0156	40.16	8.69	-11.33%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200319	8.52	8.76	8.38	8.63	1.53%	0.82%	-10.2%	343969	2.9428	58.64	8.56	-12.65%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200318	8.86	8.94	8.5	8.5	-3.3%	-2.86%	-11.55%	291485	2.5492	50.8	8.75	-10.71%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200317	8.92	9.05	8.53	8.79	0.23%	-0.23%	-8.53%	344155	3.0305	60.39	8.81	-10.1%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200316	9.41	9.43	8.74	8.77	-5.8%	-3.94%	-8.74%	439218	4.0101	79.91	9.13	-6.84%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200313	9	9.52	8.9	9.31	-1.79%	1.2%	-3.12%	468896	4.3148	85.98	9.2	-6.12%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200312	9.55	9.71	9.4	9.48	-1.25%	-0.63%	-1.35%	349182	3.3317	66.39	9.54	-2.65%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200311	9.87	9.95	9.6	9.6	-2.83%	-1.74%	-0.1%	420630	4.1103	81.9	9.77	-0.31%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200310	9.58	9.95	9.57	9.88	2.28%	1.13%	2.81%	594357	5.8056	115.68	9.77	-0.31%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200309	9.77	10.03	9.59	9.66	-2.42%	-1.33%	0.52%	635356	6.2201	123.94	9.79	-0.1%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200306	10.06	10.14	9.9	9.9	-3.98%	-1%	3.02%	709363	7.0914	141.3	10	2.04%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200305	10.23	10.6	9.98	10.31	1.68%	0.39%	7.28%	1236925	12.7044	253.15	10.27	4.8%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200304	9.83	10.14	9.75	10.14	2.11%	1.5%	5.52%	909630	9.0883	181.09	9.99	1.94%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200303	10.18	10.25	9.79	9.93	-0.2%	-0.8%	3.33%	1183383	11.849	236.1	10.01	2.14%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200302	9.56	10.1	9.28	9.95	5.07%	2.05%	3.54%	1348086	13.14	261.83	9.75	-0.51%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200228	9.23	10.02	9.18	9.47	0.21%	-2.07%	-1.46%	1427042	13.8003	274.99	9.67	-1.33%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200227	9.58	9.73	9.41	9.45	-0.42%	-1.15%	-1.66%	367873	3.5156	70.05	9.56	-2.45%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200226	9.44	9.83	9.41	9.49	-0.94%	-1.45%	-1.25%	643368	6.1976	123.49	9.63	-1.73%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200225	9.28	9.66	9.17	9.58	1.27%	1.59%	-0.31%	688872	6.4979	129.48	9.43	-3.78%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200224	9.36	9.57	9.33	9.46	0.21%	0%	-1.56%	432024	4.0861	81.42	9.46	-3.47%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200221	9.5	9.77	9.34	9.44	-0.94%	-0.84%	-1.77%	718954	6.8473	136.44	9.52	-2.86%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200220	9.04	9.67	8.98	9.53	5.54%	2.25%	-0.83%	782254	7.2898	145.26	9.32	-4.9%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200219	8.95	9.2	8.93	9.03	0.56%	-0.66%	-6.04%	401482	3.6475	72.68	9.09	-7.24%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200218	9	9.08	8.87	8.98	-0.22%	0.11%	-6.56%	319517	2.865	57.09	8.97	-8.47%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200217	8.75	9.06	8.67	9	5.02%	1.93%	-6.35%	509587	4.4981	89.63	8.83	-9.9%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200214	8.45	8.68	8.45	8.57	1.18%	-0.12%	-10.82%	324375	2.7833	55.46	8.58	-12.45%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200213	8.61	8.68	8.46	8.47	-1.63%	-0.7%	-11.86%	245741	2.0971	41.79	8.53	-12.96%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200212	8.48	8.7	8.45	8.61	1.06%	0.35%	-10.41%	275490	2.3644	47.11	8.58	-12.45%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200211	8.61	8.69	8.5	8.52	0.12%	-0.7%	-11.34%	239263	2.053	40.91	8.58	-12.45%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200210	8.4	8.57	8.37	8.51	0.83%	0.24%	-11.45%	252337	2.1422	42.69	8.49	-13.37%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200207	8.47	8.52	8.36	8.44	0%	0.12%	-12.17%	288932	2.4357	48.53	8.43	-13.98%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200206	8.3	8.47	8.21	8.44	1.81%	0.96%	-12.17%	351960	2.9416	58.61	8.36	-14.69%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200205	8.2	8.54	8.2	8.29	1.59%	-0.84%	-13.74%	364049	3.0441	60.66	8.36	-14.69%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200204	7.52	8.33	7.52	8.16	-2.04%	0.62%	-15.09%	485065	3.9347	78.4	8.11	-17.24%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200203	8.33	8.33	8.33	8.33	-9.95%	0%	-13.32%	70007	0.5832	11.62	8.33	-15%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200123	9.56	9.61	9.18	9.25	-3.75%	-1.6%	-3.75%	289161	2.7184	54.17	9.4	-4.08%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200122	9.5	9.69	9.4	9.61	1.59%	0.63%	0%	269138	2.569	51.19	9.55	-2.55%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200121	9.59	9.63	9.45	9.46	-1.77%	-0.73%	-1.56%	218685	2.0845	41.54	9.53	-2.76%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200120	9.53	9.63	9.46	9.63	1.26%	0.63%	0.21%	171783	1.6446	32.77	9.57	-2.35%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200117	9.56	9.68	9.5	9.51	0%	-0.73%	-1.04%	174668	1.6739	33.35	9.58	-2.24%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200116	9.62	9.65	9.5	9.51	-1.04%	-0.52%	-1.04%	151663	1.4503	28.9	9.56	-2.45%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200115	9.65	9.71	9.57	9.61	-0.52%	-0.21%	0%	145802	1.4039	27.97	9.63	-1.73%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200114	9.78	9.82	9.66	9.66	-1.13%	-0.82%	0.52%	227707	2.2179	44.19	9.74	-0.61%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200113	9.61	9.77	9.49	9.77	1.24%	1.45%	1.66%	276463	2.6635	53.07	9.63	-1.73%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200110	9.72	9.78	9.58	9.65	0.42%	-0.21%	0.42%	232031	2.2446	44.73	9.67	-1.33%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200109	9.63	9.73	9.57	9.61	1.05%	-0.31%	0%	240840	2.3221	46.27	9.64	-1.63%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200108	9.69	9.77	9.48	9.51	-2.76%	-1.04%	-1.04%	329984	3.1717	63.2	9.61	-1.94%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200107	9.75	9.85	9.62	9.78	0.51%	0.51%	1.77%	326538	3.1785	63.34	9.73	-0.71%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200106	9.68	9.89	9.64	9.73	-0.61%	-0.41%	1.25%	357422	3.4913	69.57	9.77	-0.31%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200103	9.77	9.91	9.74	9.79	-0.1%	-0.2%	1.87%	323040	3.1704	63.17	9.81	0.1%	9.72	0%	9.67	0%	9.61	0%	0.56%
20200102	9.99	10.04	9.78	9.8	0%	-0.91%	1.98%	535230	5.296	105.53	9.89	0.92%	9.72	0%	9.67	0%	9.61	0%	0.56%