华天科技(002185)_成本_均价

相关股票: 白银有色方大炭素银亿股份恒康医疗刚泰控股酒钢宏兴华天科技兰石重装中核钛白靖远煤电亚盛集团上峰水泥祁连山甘肃电投金徽酒兰州民百读者传媒大禹节水佛慈制药众兴菌业敦煌种业陇神戎发长城电工荣华实业蓝科高新莫高股份海默科技三毛派神 ST亚太皇台酒业兰州黄河中芯国际工业富联立讯精密京东方Ａ海光信息北方华创传音控股韦尔股份 XD中微公华虹公司三安光电 TCL科技
相关股吧: 601212股吧 600516股吧 000981股吧 002219股吧 600687股吧 600307股吧 002185股吧 603169股吧 002145股吧 000552股吧 600108股吧 000672股吧 600720股吧 000791股吧 603919股吧 600738股吧 603999股吧 300021股吧 002644股吧 002772股吧 600354股吧 300534股吧 600192股吧 600311股吧 601798股吧 600543股吧 300084股吧 000779股吧 000691股吧 000995股吧 000929股吧 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.92	9.02	8.91	8.98	0.79%	0%	30.52%	108824	0.9768	58.95	8.98	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230927	8.88	9	8.85	8.91	0.45%	-0.22%	29.51%	100113	0.8937	55.12	8.93	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230926	8.97	9.04	8.87	8.87	-1.44%	-0.56%	28.92%	99823	0.89	53.77	8.92	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230925	9.1	9.11	8.98	9	-1.1%	-0.22%	30.81%	121732	1.098	66.16	9.02	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230922	8.99	9.11	8.87	9.1	1.79%	1%	32.27%	178069	1.6042	99.16	9.01	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230921	8.82	9.02	8.82	8.94	1.02%	0%	29.94%	165994	1.4845	94.48	8.94	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230920	8.88	8.97	8.84	8.85	-0.78%	-0.56%	28.63%	88228	0.7852	48.2	8.9	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230919	9.04	9.08	8.86	8.92	-1.65%	-0.11%	29.65%	133204	1.1899	65.68	8.93	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230918	9	9.09	8.93	9.07	0.22%	0.33%	31.83%	125099	1.1306	60.31	9.04	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230915	9.02	9.16	8.97	9.05	0.78%	0%	31.54%	146635	1.3267	69.97	9.05	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230914	9.04	9.06	8.92	8.98	-0.66%	0%	30.52%	111650	1.0024	53.69	8.98	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230913	9.15	9.18	8.96	9.04	-1.53%	-0.11%	31.4%	198327	1.7944	90.93	9.05	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230912	9.33	9.47	9.17	9.18	-0.43%	-0.65%	33.43%	211202	1.9524	95.77	9.24	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230911	9.15	9.25	9.11	9.22	0.88%	0.22%	34.01%	167822	1.5447	74.55	9.2	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230908	9.13	9.2	9.1	9.14	0.11%	-0.11%	32.85%	140471	1.2856	60.04	9.15	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230907	9.25	9.25	9.12	9.13	-1.4%	-0.54%	32.7%	254556	2.3362	108.62	9.18	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230906	9	9.28	8.97	9.26	1.76%	0.76%	34.59%	318158	2.9253	144.88	9.19	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230905	9.08	9.18	9.04	9.1	0.22%	-0.11%	32.27%	230906	2.1033	116.58	9.11	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230904	9	9.09	8.95	9.08	1.68%	0.67%	31.98%	170668	1.54	90.2	9.02	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230901	8.97	9.08	8.86	8.93	-0.56%	-0.11%	29.8%	120070	1.0738	65.6	8.94	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230831	8.88	9.03	8.85	8.98	0.67%	0.11%	30.52%	233185	2.0909	128.58	8.97	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230830	8.88	9.05	8.83	8.92	2.06%	-0.34%	29.65%	271256	2.4267	159.91	8.95	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230829	8.43	8.78	8.4	8.74	3.19%	0.92%	27.03%	249583	2.1609	161.94	8.66	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230828	8.73	8.79	8.44	8.47	1.68%	-1.28%	23.11%	264921	2.2737	184.05	8.58	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230825	8.55	8.57	8.29	8.33	-3.14%	-0.95%	21.08%	172264	1.4489	125.26	8.41	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230824	8.68	8.72	8.5	8.6	-0.23%	-0.46%	25%	118490	1.0241	89.3	8.64	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230823	8.79	8.8	8.62	8.62	-2.38%	-0.92%	25.29%	98094	0.8535	75.85	8.7	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230822	8.83	8.88	8.65	8.83	0.57%	0.8%	28.34%	134700	1.1805	100.21	8.76	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230821	8.87	8.97	8.77	8.78	-1.13%	-1.13%	27.62%	97401	0.8646	63.77	8.88	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230818	9.04	9.08	8.88	8.88	-1.66%	-1.11%	29.07%	106739	0.9587	67.44	8.98	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230817	8.97	9.06	8.89	9.03	0.33%	0.44%	31.25%	109080	0.981	62.41	8.99	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230816	9.02	9.09	8.98	9	-0.33%	-0.33%	30.81%	98040	0.8852	54.38	9.03	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230815	9.11	9.15	8.96	9.03	-0.77%	-0.22%	31.25%	139235	1.2601	75.77	9.05	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230814	9.17	9.24	9	9.1	-0.66%	0%	32.27%	145154	1.3209	77.94	9.1	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230811	9.34	9.39	9.16	9.16	-2.03%	-1.08%	33.14%	146535	1.3566	75.49	9.26	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230810	9.35	9.42	9.32	9.35	0%	-0.21%	35.9%	90240	0.8452	45.63	9.37	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230809	9.35	9.38	9.25	9.35	0%	0.43%	35.9%	146647	1.3659	68.82	9.31	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230808	9.67	9.69	9.34	9.35	-3.41%	-1.27%	35.9%	313261	2.9668	145.94	9.47	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230807	9.67	9.69	9.59	9.68	0.31%	0.31%	40.7%	155363	1.4986	76.3	9.65	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230804	9.51	9.72	9.51	9.65	1.58%	0.21%	40.26%	245756	2.3676	116.49	9.63	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230803	9.54	9.6	9.48	9.5	-0.63%	-0.31%	38.08%	163884	1.5625	74.84	9.53	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230802	9.57	9.6	9.52	9.56	0%	0%	38.95%	131847	1.2603	55.13	9.56	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230801	9.61	9.63	9.52	9.56	-0.31%	-0.1%	38.95%	160791	1.5389	60.67	9.57	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230731	9.54	9.63	9.5	9.59	0.52%	0.21%	39.39%	241396	2.3097	71.67	9.57	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230728	9.53	9.59	9.42	9.54	0.1%	0.32%	38.66%	205106	1.9512	59.19	9.51	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230727	9.69	9.72	9.52	9.53	-1.65%	-0.73%	38.52%	220322	2.1152	55.39	9.6	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230726	9.77	9.83	9.67	9.69	-0.82%	-0.31%	40.84%	181062	1.7594	44.3	9.72	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230725	9.76	9.81	9.66	9.77	1.03%	0.31%	42.01%	231253	2.2524	56.46	9.74	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230724	9.7	9.87	9.66	9.67	-1.02%	-0.82%	40.55%	226165	2.205	54.99	9.75	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230721	9.73	10	9.68	9.77	0.41%	-0.71%	42.01%	298673	2.9377	74.71	9.84	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230720	9.94	10.02	9.7	9.73	-2.41%	-0.82%	41.42%	351811	3.4514	90.54	9.81	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230719	9.96	10.13	9.87	9.97	-0.99%	0.1%	44.91%	375150	3.7381	102.02	9.96	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230718	9.84	10.26	9.84	10.07	2.86%	-0.49%	46.37%	821985	8.3174	241.1	10.12	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230717	9.7	9.82	9.63	9.79	0.1%	0.51%	42.3%	309093	3.01	103.36	9.74	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230714	9.65	10.2	9.64	9.78	1.88%	-1.31%	42.15%	712789	7.0641	253.39	9.91	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230713	9.33	9.61	9.31	9.6	3.11%	0.73%	39.53%	352640	3.3623	151.3	9.53	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230712	9.41	9.5	9.29	9.31	-1.17%	-0.96%	35.32%	176752	1.6616	90.12	9.4	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230711	9.2	9.43	9.15	9.42	2.73%	0.96%	36.92%	212984	1.9868	94.41	9.33	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230710	9.27	9.33	9.12	9.17	-1.19%	-0.54%	33.28%	137631	1.2684	69.27	9.22	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230707	9.48	9.48	9.23	9.28	-2.11%	-0.43%	34.88%	164498	1.5327	80.95	9.32	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230706	9.34	9.61	9.31	9.48	1.07%	-0.21%	37.79%	211862	2.0126	91.54	9.5	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230705	9.44	9.5	9.36	9.38	-0.64%	-0.53%	36.34%	161143	1.5199	78.76	9.43	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230704	9.24	9.56	9.23	9.44	2.28%	0.32%	37.21%	304422	2.8656	113.53	9.41	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230703	9.22	9.34	9.21	9.23	0.33%	-0.32%	34.16%	167991	1.5557	60.72	9.26	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230630	9.1	9.23	9.06	9.2	0.99%	0.11%	33.72%	140243	1.2886	49.78	9.19	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230629	9.03	9.19	9.01	9.11	0.66%	-0.11%	32.41%	155842	1.4208	51.73	9.12	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230628	9.21	9.26	8.92	9.05	-1.84%	0.11%	31.54%	211081	1.9076	64.55	9.04	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230627	9.11	9.33	9.1	9.22	0.77%	0.11%	34.01%	189668	1.7459	59.46	9.21	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230626	9.28	9.28	9.08	9.15	-1.93%	-0.44%	32.99%	230393	2.1163	70.15	9.19	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230621	9.58	9.59	9.33	9.33	-2.61%	-0.96%	35.61%	206705	1.9468	65.31	9.42	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230620	9.7	9.76	9.56	9.61	-1.44%	-0.1%	39.68%	240928	2.3176	77.8	9.62	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230619	9.61	9.82	9.5	9.75	1.35%	0.41%	41.72%	359272	3.4885	120.61	9.71	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230616	9.61	9.64	9.47	9.62	0%	0.63%	39.83%	279686	2.6744	99.15	9.56	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230615	9.76	9.77	9.61	9.62	-0.72%	-0.52%	39.83%	202176	1.9546	76.08	9.67	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230614	9.67	9.75	9.52	9.69	-0.1%	0.52%	40.84%	322917	3.1144	121.8	9.64	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230613	9.4	9.73	9.28	9.7	3.3%	1.25%	40.99%	425697	4.0785	161.61	9.58	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230612	9.26	9.5	9.25	9.39	1.08%	-0.32%	36.48%	241896	2.2777	95.16	9.42	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230609	9.19	9.3	9.08	9.29	1.09%	1.2%	35.03%	295108	2.7104	105.03	9.18	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230608	9.37	9.41	9.1	9.19	-2.44%	-0.33%	33.58%	217716	2.0069	81.16	9.22	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230607	9.3	9.67	9.28	9.42	1.84%	-0.63%	36.92%	246753	2.3384	94.46	9.48	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230606	9.51	9.53	9.24	9.25	-2.94%	-1.39%	34.45%	220849	2.0721	85.28	9.38	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230605	9.61	9.72	9.53	9.53	-1.04%	-0.83%	38.52%	207767	1.9975	82.97	9.61	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230602	9.69	9.76	9.56	9.63	-0.62%	0%	39.97%	212979	2.0518	84.69	9.63	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230601	9.64	9.78	9.6	9.69	-0.31%	0%	40.84%	194873	1.8887	77.29	9.69	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230531	9.84	9.84	9.54	9.72	-1.22%	0.41%	41.28%	285626	2.7651	110.87	9.68	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230530	9.7	9.84	9.62	9.84	0.92%	1.13%	43.02%	281963	2.7435	107.58	9.73	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230529	9.73	9.8	9.65	9.75	2.31%	0.1%	41.72%	422383	4.114	141.52	9.74	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230526	9.44	9.58	9.41	9.53	0.95%	0.21%	38.52%	167941	1.597	54.25	9.51	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230525	9.56	9.64	9.27	9.44	0.11%	0.11%	37.21%	206451	1.9461	64.03	9.43	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230524	9.39	9.56	9.31	9.43	0.11%	0%	37.06%	186524	1.7585	54.05	9.43	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230523	9.55	9.57	9.41	9.42	-1.77%	-0.63%	36.92%	194637	1.8444	55.66	9.48	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230522	9.73	9.81	9.52	9.59	-0.72%	-0.21%	39.39%	214835	2.0648	61.72	9.61	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230519	9.55	9.73	9.54	9.66	1.15%	0%	40.41%	301134	2.9102	85.78	9.66	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230518	9.64	9.73	9.51	9.55	-0.93%	-0.52%	38.81%	245315	2.3562	67.77	9.6	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230517	9.6	9.71	9.56	9.64	-0.21%	0.1%	40.12%	264183	2.5447	71.44	9.63	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230516	9.49	9.87	9.46	9.66	2.33%	-0.21%	40.41%	643132	6.2244	162.48	9.68	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230515	9.08	9.5	9.08	9.44	3.62%	0.53%	37.21%	463951	4.3547	122.98	9.39	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230510	9.15	9.2	8.95	9.1	-0.22%	0.44%	32.27%	285984	2.5915	74.87	9.06	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230509	8.9	9.21	8.88	9.12	2.47%	0.44%	32.56%	458467	4.1631	100.14	9.08	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230508	8.82	8.98	8.8	8.9	0.91%	0.23%	29.36%	279381	2.4805	57.8	8.88	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230505	8.79	8.95	8.78	8.82	0.23%	-0.34%	28.2%	249621	2.2102	48.97	8.85	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230504	8.91	8.95	8.73	8.8	-1.79%	0%	27.91%	292352	2.5732	54.14	8.8	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230428	8.58	8.98	8.48	8.96	0.11%	1.7%	30.23%	430891	3.7943	74.29	8.81	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230427	8.88	9.1	8.86	8.95	0.45%	-0.44%	30.09%	371854	3.3448	59.99	8.99	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230426	9.05	9.09	8.67	8.91	-3.57%	0.34%	29.51%	597337	5.306	89.85	8.88	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230425	9.37	9.47	9.11	9.24	-1.39%	-0.43%	34.3%	368426	3.4194	57.66	9.28	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230424	9.48	9.6	9.3	9.37	-1.16%	-0.74%	36.19%	399582	3.7729	61.3	9.44	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230421	10.22	10.24	9.47	9.48	-8.05%	-2.87%	37.79%	969347	9.4645	141.44	9.76	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230420	10.22	10.41	10.13	10.31	0.49%	0.39%	49.85%	537585	5.5228	82.94	10.27	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230419	10.3	10.45	10.24	10.26	-0.39%	-0.77%	49.13%	454651	4.7009	61.47	10.34	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230418	10.42	10.49	10.22	10.3	-1.9%	-0.1%	49.71%	448396	4.622	56.5	10.31	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230417	10.7	10.73	10.41	10.5	-1.78%	-0.1%	52.62%	585210	6.1513	71.46	10.51	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230414	10.39	10.74	10.16	10.69	4.09%	1.81%	55.38%	813195	8.5414	102.53	10.5	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230413	10.53	10.66	10.26	10.27	-3.39%	-1.53%	49.27%	630917	6.5803	83.1	10.43	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230412	10.53	10.72	10.4	10.63	0.66%	0.09%	54.51%	522245	5.5441	70.32	10.62	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230411	10.56	10.71	10.43	10.56	0.19%	0%	53.49%	535400	5.6529	71.44	10.56	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230410	10.88	10.98	10.5	10.54	-2.59%	-1.77%	53.2%	839911	9.0149	113.75	10.73	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230407	10.95	10.98	10.73	10.82	-0.55%	-0.09%	57.27%	842881	9.1269	118.13	10.83	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230406	10.54	11.03	10.43	10.88	3.62%	0.46%	58.14%	1411875	15.2919	197.35	10.83	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230404	10.47	10.65	10.38	10.5	0.57%	-0.28%	52.62%	936460	9.859	146.77	10.53	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230403	10.13	10.48	10.13	10.44	3.37%	0.87%	51.74%	844035	8.7362	135.81	10.35	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230331	10.04	10.15	9.99	10.1	0%	0.3%	46.8%	325927	3.2813	49.78	10.07	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230330	10.12	10.29	10.02	10.1	-0.1%	-0.49%	46.8%	414056	4.2041	59.3	10.15	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230329	10.05	10.23	9.85	10.11	0.9%	0.7%	46.95%	585891	5.8829	73.22	10.04	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230328	10.25	10.25	9.96	10.02	-2.43%	-0.4%	45.64%	574929	5.7814	72.92	10.06	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230327	10.25	10.39	10.15	10.27	0.29%	-0.1%	49.27%	560170	5.7572	72.53	10.28	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230324	10.41	10.43	10.22	10.24	-1.25%	-0.49%	48.84%	681371	7.0116	92.27	10.29	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230323	10.35	10.53	10.23	10.37	-0.29%	0%	50.73%	903225	9.3636	130.86	10.37	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230322	10.44	10.48	10.31	10.4	-0.38%	0.19%	51.16%	487740	5.0639	77.89	10.38	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230321	10.3	10.45	10.19	10.44	0.77%	1.26%	51.74%	693736	7.1533	114.87	10.31	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230320	10.04	10.37	10.04	10.36	2.68%	0.78%	50.58%	1018627	10.4707	175.9	10.28	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230317	10.15	10.23	10.02	10.09	-0.59%	-0.39%	46.66%	823076	8.3407	151.55	10.13	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230316	9.74	10.27	9.72	10.15	3.15%	0.2%	47.53%	1361529	13.792	247.74	10.13	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230315	9.9	10.03	9.8	9.84	-0.2%	-0.61%	43.02%	521234	5.1596	114.24	9.9	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230314	9.58	9.95	9.35	9.86	2.39%	1.96%	43.31%	602214	5.8243	128.65	9.67	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230313	9.55	9.66	9.5	9.63	0.21%	0.63%	39.97%	250052	2.3918	56.1	9.57	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230310	9.56	9.73	9.51	9.61	-0.52%	-0.31%	39.68%	291493	2.811	63.42	9.64	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230309	9.63	9.77	9.61	9.66	0.1%	-0.31%	40.41%	277599	2.6887	59.95	9.69	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230308	9.5	9.68	9.46	9.65	1.58%	0.63%	40.26%	245775	2.3566	52.96	9.59	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230307	9.84	9.87	9.48	9.5	-3.85%	-1.55%	38.08%	450826	4.3522	97.08	9.65	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230306	10	10.19	9.84	9.88	-1.2%	-0.7%	43.6%	596798	5.9397	136.01	9.95	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230303	9.81	10.04	9.77	10	3.41%	0.7%	45.35%	903629	8.9757	210.97	9.93	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230302	9.78	9.83	9.65	9.67	-1.12%	-0.41%	40.55%	325758	3.1617	84.85	9.71	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230301	9.53	9.79	9.5	9.78	2.09%	0.72%	42.15%	536476	5.2072	126.99	9.71	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230228	9.59	9.71	9.42	9.58	0.74%	0.21%	39.24%	333797	3.1918	75.42	9.56	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230227	9.44	9.74	9.41	9.51	0.11%	-0.83%	38.23%	420670	4.0344	81.91	9.59	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230224	9.52	9.64	9.42	9.5	0.53%	-0.31%	38.08%	348939	3.3271	67.06	9.53	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230223	9.54	9.56	9.4	9.45	-1.25%	-0.21%	37.35%	242680	2.2977	44.5	9.47	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230222	9.48	9.66	9.4	9.57	-0.21%	0.53%	39.1%	277698	2.6435	48.79	9.52	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230221	9.63	9.74	9.5	9.59	-0.72%	-0.1%	39.39%	334925	3.2167	59.58	9.6	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230220	9.37	9.7	9.27	9.66	3.21%	1.58%	40.41%	499667	4.7501	90.26	9.51	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230217	9.56	9.64	9.35	9.36	-1.89%	-1.06%	36.05%	380093	3.5975	72.06	9.46	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230216	9.82	9.92	9.47	9.54	-3.64%	-1.85%	38.66%	674851	6.5612	132.9	9.72	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230215	9.68	9.96	9.67	9.9	1.85%	0.51%	43.9%	610617	6.0135	127.91	9.85	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230214	9.58	10.27	9.57	9.72	1.14%	-2.21%	41.28%	982116	9.767	213.45	9.94	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230213	9.47	9.63	9.41	9.61	1.48%	0.52%	39.68%	439505	4.1996	110.04	9.56	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230210	9.34	9.59	9.33	9.47	1.18%	0%	37.65%	525986	4.9812	135.43	9.47	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230209	9	9.39	9	9.36	3.43%	1.08%	36.05%	504666	4.6734	139.07	9.26	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230208	9.18	9.27	9.03	9.05	-1.2%	-0.98%	31.54%	239236	2.1861	71.21	9.14	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230207	9.16	9.24	9.1	9.16	0.11%	0.11%	33.14%	171097	1.5652	52.27	9.15	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230206	9.23	9.3	9.14	9.15	-1.51%	-0.54%	32.99%	193536	1.7798	57.23	9.2	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230203	9.22	9.32	9.1	9.29	0.65%	0.87%	35.03%	301144	2.7748	88.62	9.21	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230202	9.22	9.38	9.21	9.23	0.44%	-0.54%	34.16%	423401	3.9307	130.27	9.28	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230201	8.98	9.23	8.95	9.19	3.03%	0.22%	33.58%	436622	4.0024	141.14	9.17	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230131	8.98	9.04	8.91	8.92	-0.56%	-0.34%	29.65%	167218	1.4964	56.4	8.95	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230130	9.03	9.09	8.97	8.97	0.67%	-0.55%	30.38%	299242	2.6998	101.21	9.02	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230120	8.93	8.96	8.86	8.91	0.22%	0%	29.51%	189827	1.6908	65.33	8.91	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230119	8.75	8.92	8.73	8.89	1.25%	0.45%	29.22%	188260	1.6656	84.48	8.85	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230118	8.78	8.82	8.73	8.78	0%	0.11%	27.62%	128368	1.1258	43.24	8.77	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230117	8.66	8.84	8.66	8.78	1.15%	0.11%	27.62%	234342	2.0548	77.63	8.77	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230116	8.52	8.73	8.52	8.68	1.05%	0.12%	26.16%	173589	1.5052	61.11	8.67	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230113	8.57	8.61	8.52	8.59	0.35%	0.35%	24.85%	102606	0.8786	37.45	8.56	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230112	8.67	8.69	8.55	8.56	-1.83%	-0.35%	24.42%	176071	1.5117	65.51	8.59	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230111	8.61	8.93	8.61	8.72	0.69%	-0.68%	26.74%	324582	2.8508	134.2	8.78	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230110	8.55	8.72	8.54	8.66	1.29%	0%	25.87%	228360	1.9782	105.56	8.66	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230109	8.56	8.61	8.53	8.55	0.23%	-0.23%	24.27%	132614	1.1368	66.54	8.57	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230106	8.53	8.62	8.49	8.53	-0.23%	-0.35%	23.98%	147136	1.2598	78.02	8.56	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230105	8.48	8.57	8.44	8.55	0.59%	0.12%	24.27%	131384	1.1215	70.04	8.54	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230104	8.45	8.66	8.43	8.5	0.59%	-0.35%	23.55%	211285	1.8032	113.51	8.53	0%	7.17	0%	7.05	0%	6.88	0%	0%
20230103	8.29	8.45	8.23	8.45	1.93%	0.84%	22.82%	133289	1.1172	72.07	8.38	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221230	8.31	8.34	8.21	8.29	0.48%	0.12%	20.49%	138869	1.1494	71.1	8.28	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221229	8.4	8.47	8.24	8.25	-2.14%	-1.08%	19.91%	204572	1.7054	87.22	8.34	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221228	8.5	8.55	8.41	8.43	-1.52%	-0.35%	22.53%	111018	0.9391	35.76	8.46	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221227	8.55	8.6	8.47	8.56	0.12%	0.23%	24.42%	124115	1.0596	33.47	8.54	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221226	8.41	8.59	8.41	8.55	1.66%	0.12%	24.27%	123796	1.0575	33.43	8.54	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221223	8.4	8.51	8.29	8.41	-0.71%	0%	22.24%	160393	1.3492	41.3	8.41	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221222	8.71	8.74	8.43	8.47	-2.53%	-1.17%	23.11%	232494	1.9934	60.64	8.57	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221221	8.84	8.93	8.61	8.69	-2.14%	-0.69%	26.31%	229776	2.0116	61.73	8.75	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221220	8.78	8.96	8.76	8.88	0.11%	0%	29.07%	206604	1.8342	56.47	8.88	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221219	9.09	9.11	8.81	8.87	-2.53%	-0.78%	28.92%	267304	2.3893	71.01	8.94	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221216	9.2	9.21	9.03	9.1	-2.36%	0.11%	32.27%	443142	4.028	119.34	9.09	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221215	8.94	9.45	8.89	9.32	3.44%	0.22%	35.47%	894054	8.3147	269.08	9.3	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221214	8.95	9.15	8.95	9.01	2.85%	-0.55%	30.96%	699325	6.3329	270.57	9.06	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221213	8.83	8.86	8.74	8.76	-1.02%	-0.11%	27.33%	119986	1.052	55.31	8.77	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221212	8.73	8.91	8.71	8.85	1.03%	0.34%	28.63%	231291	2.04	103.42	8.82	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221209	8.68	8.77	8.66	8.76	0.92%	0.46%	27.33%	171512	1.4962	78.12	8.72	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221208	8.83	8.85	8.67	8.68	-1.59%	-0.57%	26.16%	182102	1.5896	83.68	8.73	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221207	8.9	8.93	8.82	8.82	-1.45%	-0.34%	28.2%	192832	1.7073	91.97	8.85	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221206	8.87	9.03	8.82	8.95	0.9%	-0.11%	30.09%	312882	2.8028	146.84	8.96	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221205	8.85	8.9	8.78	8.87	0.34%	0.45%	28.92%	233778	2.065	111.07	8.83	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221202	8.82	8.9	8.77	8.84	0.23%	-0.11%	28.49%	129816	1.1489	62.1	8.85	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221201	8.87	8.95	8.82	8.82	0.11%	-0.79%	28.2%	191166	1.699	79.33	8.89	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221130	8.78	8.88	8.76	8.81	0%	0%	28.05%	151629	1.336	55.12	8.81	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221129	8.6	8.83	8.6	8.81	2.56%	0.92%	28.05%	203475	1.7767	66.46	8.73	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221128	8.66	8.67	8.55	8.59	-1.72%	0%	24.85%	178619	1.5345	47.96	8.59	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221125	8.76	8.86	8.71	8.74	-0.23%	-0.34%	27.03%	161028	1.4116	43.4	8.77	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221124	8.87	8.92	8.75	8.76	-0.9%	-0.45%	27.33%	152281	1.3408	39.41	8.8	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221123	8.96	9.02	8.74	8.84	-1.56%	0%	28.49%	272515	2.4097	69.67	8.84	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221122	9.06	9.17	8.94	8.98	-0.99%	-0.99%	30.52%	269813	2.4459	71.82	9.07	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221121	9.06	9.17	8.98	9.07	-0.66%	0.11%	31.83%	251493	2.2775	68.3	9.06	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221118	9.18	9.29	9.1	9.13	-1.19%	-0.76%	32.7%	435046	4.0033	119.67	9.2	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221117	9	9.24	8.92	9.24	2.21%	1.65%	34.3%	498461	4.5332	140.36	9.09	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221116	9.17	9.17	9	9.04	-1.42%	-0.33%	31.4%	420476	3.815	122.95	9.07	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221115	8.72	9.2	8.72	9.17	4.56%	1.33%	33.28%	775852	7.0215	229.57	9.05	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221114	8.65	8.89	8.65	8.77	0.23%	-0.34%	27.47%	232344	2.0435	77.84	8.8	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221111	8.8	8.89	8.75	8.75	1.27%	-0.68%	27.18%	324164	2.8573	105.57	8.81	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221110	8.76	8.82	8.64	8.64	-1.93%	-1.03%	25.58%	208580	1.8207	64.92	8.73	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221109	8.76	8.83	8.71	8.81	0.46%	0.46%	28.05%	211029	1.8502	58.69	8.77	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221108	8.87	8.9	8.74	8.77	-1.24%	-0.11%	27.47%	206905	1.8162	54.29	8.78	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221107	8.9	9.01	8.87	8.88	-0.45%	-0.45%	29.07%	282778	2.523	75.5	8.92	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221104	8.87	8.97	8.83	8.92	0.11%	0.11%	29.65%	334979	2.983	88.93	8.91	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221103	8.74	8.98	8.71	8.91	0.91%	0.56%	29.51%	368710	3.2674	95.6	8.86	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221102	8.87	9.03	8.8	8.83	-0.67%	-0.79%	28.34%	378545	3.3698	90	8.9	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221101	8.7	8.89	8.68	8.89	0.79%	0.91%	29.22%	308923	2.7212	76.96	8.81	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221031	8.65	8.92	8.65	8.82	1.61%	0.11%	28.2%	326256	2.8754	84.08	8.81	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221028	8.8	9.05	8.63	8.68	-4.09%	-1.81%	26.16%	436936	3.8615	117.39	8.84	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221027	8.77	9.22	8.76	9.05	2.38%	0.44%	31.54%	595229	5.3635	174.64	9.01	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221026	8.58	8.97	8.52	8.84	2.79%	0.45%	28.49%	432711	3.8089	142.3	8.8	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221025	8.56	8.69	8.43	8.6	-0.58%	0.47%	25%	202796	1.736	69.07	8.56	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221024	8.65	8.91	8.58	8.65	-0.69%	-1.03%	25.73%	304221	2.6574	108.96	8.74	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221021	8.81	8.88	8.6	8.71	-1.91%	0%	26.6%	420519	3.6615	156.89	8.71	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221020	8.31	8.94	8.23	8.88	6.6%	1.83%	29.07%	746899	6.5157	314.18	8.72	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221019	8.43	8.49	8.33	8.33	-1.07%	-0.83%	21.08%	151300	1.2707	82.7	8.4	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221018	8.57	8.6	8.38	8.42	-0.82%	-0.24%	22.38%	182557	1.5402	97.43	8.44	0%	7.17	0%	7.05	0%	6.88	0%	0%
20221017	8.35	8.51	8.33	8.49	1.19%	0.35%	23.4%	182674	1.5454	97.91	8.46	0%	7.17	0%	7.05	0%	6.88	0%	0%
20220721	8.8	8.99	8.75	8.88	0.34%	-0.56%	29.07%	285636	2.5507	21.36	8.93	19.87%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220720	8.87	8.99	8.83	8.85	0.34%	-0.67%	28.63%	238082	2.1208	17.76	8.91	19.6%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220719	8.7	8.88	8.69	8.82	1.03%	0.34%	28.2%	239097	2.1012	17.6	8.79	17.99%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220718	8.48	8.77	8.46	8.73	2.95%	1.16%	26.89%	263525	2.2755	19.06	8.63	15.84%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220715	8.63	8.69	8.48	8.48	-1.74%	-1.17%	23.26%	233818	2.0054	16.79	8.58	15.17%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220714	8.65	8.71	8.61	8.63	-0.23%	-0.35%	25.44%	154076	1.335	11.18	8.66	16.24%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220713	8.65	8.7	8.6	8.65	0.12%	0%	25.73%	169504	1.4656	12.27	8.65	16.11%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220712	8.9	8.92	8.63	8.64	-2.92%	-1.26%	25.58%	311692	2.7278	22.84	8.75	17.45%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220711	9.1	9.1	8.86	8.9	-2.41%	-0.34%	29.36%	295932	2.6435	22.14	8.93	19.87%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220708	9.1	9.23	9.08	9.12	0.33%	-0.44%	32.56%	286658	2.6259	21.99	9.16	22.95%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220707	9.09	9.14	8.99	9.09	0%	0.22%	32.12%	241990	2.194	18.37	9.07	21.74%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220706	9.06	9.24	9.01	9.09	0.11%	-0.44%	32.12%	339876	3.1032	25.99	9.13	22.55%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220705	9.12	9.23	8.96	9.08	-0.55%	0%	31.98%	322362	2.9284	24.52	9.08	21.88%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220704	9.18	9.18	9.01	9.13	-1.3%	0.44%	32.7%	341385	3.1042	26	9.09	22.01%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220701	9.36	9.45	9.21	9.25	-1.39%	-0.64%	34.45%	328837	3.0612	25.64	9.31	24.97%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220630	9.31	9.55	9.28	9.38	0.75%	-0.32%	36.34%	401228	3.7766	31.63	9.41	26.31%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220629	9.46	9.68	9.3	9.31	-1.59%	-2%	35.32%	645309	6.1314	51.35	9.5	27.52%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220628	9.28	9.57	9.17	9.5	2.48%	1.17%	38.08%	570868	5.3603	44.89	9.39	26.04%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220627	9.41	9.45	9.24	9.27	-0.75%	-0.32%	34.74%	442018	4.1129	34.44	9.3	24.83%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220624	9.12	9.35	9.09	9.34	2.75%	1.3%	35.76%	661561	6.1003	51.09	9.22	23.76%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220623	8.86	9.09	8.85	9.09	2.36%	0.89%	32.12%	301756	2.7188	22.77	9.01	20.94%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220622	9.1	9.11	8.87	8.88	-2.52%	-0.89%	29.07%	315108	2.8248	23.66	8.96	20.27%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220621	9.11	9.21	9	9.11	-0.33%	0.11%	32.41%	361001	3.2849	27.51	9.1	22.15%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220620	9.08	9.17	8.99	9.14	0.99%	0.55%	32.85%	413383	3.7568	31.46	9.09	22.01%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220617	8.92	9.05	8.83	9.05	0.44%	0.89%	31.54%	326421	2.9277	24.52	8.97	20.4%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220616	8.93	9.14	8.91	9.01	0.9%	-0.44%	30.96%	453366	4.1045	34.37	9.05	21.48%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220615	8.75	9.09	8.74	8.93	1.94%	-0.56%	29.8%	549002	4.9325	41.31	8.98	20.54%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220614	8.72	8.77	8.41	8.76	-0.11%	2.1%	27.33%	386340	3.3137	27.75	8.58	15.17%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220613	8.78	8.91	8.7	8.77	-1.02%	-0.23%	27.47%	299169	2.6296	22.02	8.79	17.99%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220610	8.69	8.88	8.67	8.86	1.26%	0.91%	28.78%	334344	2.9369	24.59	8.78	17.85%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220609	8.96	8.96	8.66	8.75	-2.02%	-0.23%	27.18%	286642	2.5144	21.06	8.77	17.72%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220608	8.96	9.04	8.81	8.93	-0.78%	0.22%	29.8%	286530	2.5544	21.39	8.91	19.6%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220607	9.03	9.18	8.95	9	-0.22%	-0.55%	30.81%	447182	4.0483	33.9	9.05	21.48%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220606	8.84	9.06	8.81	9.02	2.38%	0.67%	31.1%	469306	4.2053	35.22	8.96	20.27%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220602	8.58	8.82	8.56	8.81	2.2%	0.92%	28.05%	374390	3.2682	27.37	8.73	17.18%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220601	8.63	8.73	8.57	8.62	-0.12%	-0.23%	25.29%	252644	2.1825	18.28	8.64	15.97%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220531	8.44	8.64	8.34	8.63	2.13%	1.05%	25.44%	364690	3.114	26.08	8.54	14.63%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220530	8.49	8.55	8.4	8.45	-0.35%	-0.12%	22.82%	202048	1.7093	14.31	8.46	13.56%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220527	8.71	8.73	8.41	8.48	-1.62%	-0.93%	23.26%	249061	2.1321	17.85	8.56	14.9%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220526	8.54	8.69	8.35	8.62	1.17%	0.82%	25.29%	314093	2.6859	22.49	8.55	14.77%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220525	8.45	8.58	8.43	8.52	0.83%	0.24%	23.84%	190340	1.6183	13.55	8.5	14.09%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220524	8.86	8.92	8.43	8.45	-4.84%	-2.87%	22.82%	385479	3.3543	28.09	8.7	16.78%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220523	8.93	8.93	8.76	8.88	-0.34%	0.45%	29.07%	292420	2.5862	21.66	8.84	18.66%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220520	8.81	8.96	8.78	8.91	1.6%	0.34%	29.51%	361466	3.2098	26.88	8.88	19.19%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220519	8.55	8.83	8.51	8.77	1.27%	0.57%	27.47%	362329	3.1601	26.46	8.72	17.05%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220518	8.58	8.72	8.54	8.66	0.7%	0%	25.87%	271629	2.3521	19.7	8.66	16.24%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220517	8.51	8.63	8.41	8.6	1.65%	0.47%	25%	269312	2.3048	19.3	8.56	14.9%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220516	8.66	8.74	8.41	8.46	-1.17%	-0.82%	22.97%	255923	2.1831	18.28	8.53	14.5%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220513	8.64	8.7	8.52	8.56	-0.81%	-0.23%	24.42%	219634	1.8847	15.78	8.58	15.17%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220512	8.46	8.69	8.45	8.63	0.94%	0.47%	25.44%	335076	2.877	24.09	8.59	15.3%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220511	8.41	8.83	8.41	8.55	1.66%	-1.38%	24.27%	562762	4.8777	40.85	8.67	16.38%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220510	8.15	8.54	8.1	8.41	1.94%	0%	22.24%	527044	4.4323	37.12	8.41	12.89%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220509	8.04	8.29	7.85	8.25	2.61%	1.35%	19.91%	508351	4.1373	34.65	8.14	9.26%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220506	8.17	8.18	8.02	8.04	-4.96%	-0.62%	16.86%	371623	3.0077	25.19	8.09	8.59%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220505	8.57	8.68	8.4	8.46	-1.05%	-0.7%	22.97%	376380	3.2064	26.85	8.52	14.36%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220429	8.5	8.6	8.28	8.55	0.12%	1.06%	24.27%	466008	3.9426	33.02	8.46	13.56%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220428	8.46	8.72	8.38	8.54	0.95%	0%	24.13%	346435	2.9581	24.77	8.54	14.63%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220427	7.83	8.48	7.75	8.46	6.02%	3.55%	22.97%	433626	3.542	29.66	8.17	9.66%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220426	8.58	8.6	7.95	7.98	-5.56%	-3.27%	15.99%	401920	3.3143	27.75	8.25	10.74%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220425	9.16	9.16	8.45	8.45	-9.04%	-3.87%	22.82%	360736	3.1691	26.54	8.79	17.99%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220422	9.36	9.42	9.16	9.29	-0.43%	-0.32%	35.03%	216247	2.0157	16.88	9.32	25.1%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220421	9.61	9.74	9.28	9.33	-3.32%	-1.89%	35.61%	232123	2.2086	18.5	9.51	27.65%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220420	9.79	9.84	9.62	9.65	-0.82%	-1.03%	40.26%	164045	1.5996	13.4	9.75	30.87%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220419	9.76	9.85	9.7	9.73	-0.71%	-0.41%	41.42%	168396	1.6453	13.78	9.77	31.14%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220418	9.63	9.82	9.52	9.8	1.77%	0.62%	42.44%	204019	1.9867	16.64	9.74	30.74%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220415	9.63	9.73	9.51	9.63	-0.82%	0.1%	39.97%	171166	1.6467	13.79	9.62	29.13%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220414	9.68	9.78	9.61	9.71	0.62%	0.1%	41.13%	179529	1.7418	14.59	9.7	30.2%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220413	9.73	9.78	9.63	9.65	-1.53%	-0.62%	40.26%	123645	1.2011	10.06	9.71	30.34%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220412	9.56	9.83	9.51	9.8	2.4%	1.34%	42.44%	216946	2.0973	17.56	9.67	29.8%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220411	10	10	9.51	9.57	-4.68%	-1.64%	39.1%	286263	2.7857	23.33	9.73	30.6%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220408	10.19	10.2	9.85	10.04	-0.5%	0.4%	45.93%	242708	2.4269	20.32	10	34.23%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220407	10.33	10.47	10.09	10.09	-3.17%	-1.66%	46.66%	246783	2.5312	21.2	10.26	37.72%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220401	10.47	10.58	10.36	10.57	0.57%	0.76%	53.63%	167564	1.7577	14.72	10.49	40.81%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220331	10.67	10.72	10.5	10.51	-2.23%	-0.76%	52.76%	176870	1.8734	15.69	10.59	42.15%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220330	10.63	10.75	10.62	10.75	1.51%	0.47%	56.25%	158709	1.6979	14.22	10.7	43.62%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220329	10.85	10.94	10.52	10.59	-3.02%	-0.75%	53.92%	271009	2.8915	24.21	10.67	43.22%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220328	10.81	10.94	10.7	10.92	0.55%	0.92%	58.72%	140450	1.5203	12.73	10.82	45.23%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220325	10.98	11.08	10.86	10.86	-0.73%	-0.91%	57.85%	134167	1.4711	12.32	10.96	47.11%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220324	11.07	11.08	10.91	10.94	-1.71%	-0.18%	59.01%	173056	1.8973	15.89	10.96	47.11%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220323	11.15	11.19	11.08	11.13	-0.54%	0%	61.77%	163883	1.824	15.27	11.13	49.4%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220322	11.1	11.26	11.03	11.19	0.9%	0.36%	62.65%	219735	2.4504	20.52	11.15	49.66%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220321	11.1	11.21	11.01	11.09	0.18%	-0.18%	61.19%	230662	2.5638	21.47	11.11	49.13%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220318	10.98	11.15	10.94	11.07	0.36%	0%	60.9%	203953	2.2571	18.9	11.07	48.59%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220317	11	11.25	11	11.03	0.73%	-0.9%	60.32%	315229	3.5097	29.39	11.13	49.4%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220316	10.78	10.98	10.24	10.95	3.3%	2.53%	59.16%	409488	4.3739	36.63	10.68	43.36%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220315	11.11	11.19	10.59	10.6	-5.1%	-2.66%	54.07%	337864	3.6801	30.82	10.89	46.17%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220314	11.2	11.4	11.16	11.17	-1.41%	-0.8%	62.35%	198858	2.2393	18.75	11.26	51.14%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220311	10.98	11.34	10.88	11.33	2.44%	1.52%	64.68%	386547	4.3157	36.14	11.16	49.8%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220310	11.12	11.22	11.03	11.06	1.56%	-0.54%	60.76%	258713	2.8774	24.1	11.12	49.26%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220309	11.16	11.26	10.45	10.89	-1.71%	-0.18%	58.28%	382622	4.1728	34.94	10.91	46.44%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220308	11.35	11.45	10.98	11.08	-2.64%	-1.16%	61.05%	327221	3.6688	30.72	11.21	50.47%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220307	11.62	11.62	11.33	11.38	-2.32%	-0.52%	65.41%	265106	3.0316	25.39	11.44	53.56%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220304	11.63	11.83	11.59	11.65	-0.26%	-0.43%	69.33%	205991	2.4099	20.18	11.7	57.05%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220303	11.9	11.94	11.67	11.68	-1.52%	-0.85%	69.77%	265074	3.1214	26.14	11.78	58.12%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220302	11.86	11.94	11.84	11.86	-0.75%	-0.08%	72.38%	172552	2.0478	17.15	11.87	59.33%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220301	11.96	12.03	11.89	11.95	-0.08%	0.17%	73.69%	197725	2.3589	19.75	11.93	60.13%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220228	11.98	12.12	11.9	11.96	-0.33%	-0.17%	73.84%	173617	2.0792	17.41	11.98	60.81%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220225	12.03	12.2	11.95	12	0.33%	-0.74%	74.42%	248516	3.0045	25.16	12.09	62.28%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220224	12.18	12.26	11.79	11.96	-2.45%	-0.5%	73.84%	452632	5.4426	45.58	12.02	61.34%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220223	12.04	12.3	12.03	12.26	1.83%	0.16%	78.2%	415624	5.086	42.59	12.24	64.3%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220222	12.01	12.13	11.92	12.04	-0.41%	0.25%	75%	228715	2.7476	23.01	12.01	61.21%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220221	11.86	12.15	11.84	12.09	1.77%	0.58%	75.73%	297573	3.5775	29.96	12.02	61.34%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220218	11.76	11.91	11.72	11.88	0.51%	0.34%	72.67%	161177	1.9091	15.99	11.84	58.93%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220217	11.82	11.94	11.75	11.82	-0.42%	-0.17%	71.8%	195435	2.3144	19.38	11.84	58.93%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220216	11.89	11.97	11.83	11.87	0.08%	-0.08%	72.53%	175585	2.0865	17.47	11.88	59.46%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220215	11.66	11.9	11.65	11.86	1.45%	0.25%	72.38%	219614	2.5973	21.75	11.83	58.79%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220214	11.62	11.74	11.52	11.69	-0.09%	0.26%	69.91%	140910	1.6424	13.75	11.66	56.51%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220211	11.81	11.84	11.68	11.7	-1.18%	-0.51%	70.06%	192824	2.2667	18.98	11.76	57.85%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220210	11.81	11.9	11.77	11.84	0.25%	0.17%	72.09%	197581	2.3362	19.56	11.82	58.66%	7.17	0%	7.05	0%	6.88	0%	0.5%
20220209	11.65	11.82	11.62	11.81	0.94%	0.43%	71.66%	220191	2.59	21.69	11.76	57.85%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211203	13.55	13.8	13.53	13.56	0.15%	-0.44%	97.09%	637182	8.6816	72.7	13.62	82.82%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211202	13.66	13.72	13.52	13.54	-1.24%	-0.44%	96.8%	466340	6.3406	53.1	13.6	82.55%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211201	13.75	13.92	13.63	13.71	-0.72%	-0.15%	99.27%	532166	7.3049	61.17	13.73	84.3%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211130	13.63	14.04	13.63	13.81	1.32%	-0.22%	100.73%	733416	10.152	85.02	13.84	85.77%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211129	13.32	13.71	13.3	13.63	-0.15%	0.37%	98.11%	580974	7.8876	66.05	13.58	82.28%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211126	13.85	13.93	13.53	13.65	-2.01%	0%	98.4%	864164	11.7952	98.78	13.65	83.22%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211125	13.84	14.18	13.8	13.93	0.22%	-0.57%	102.47%	802426	11.2453	94.17	14.01	88.05%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211124	14.03	14.29	13.86	13.9	-1.35%	-0.93%	102.03%	877607	12.3153	103.13	14.03	88.32%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211123	14.19	14.43	14.08	14.09	-1.05%	-0.91%	104.8%	940803	13.3816	112.06	14.22	90.87%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211122	14.06	14.32	14.03	14.24	1.06%	0.14%	106.98%	1021067	14.522	121.61	14.22	90.87%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211119	13.76	14.25	13.71	14.09	2.03%	0.36%	104.8%	832116	11.6853	97.86	14.04	88.46%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211118	13.98	14.18	13.79	13.81	-1.99%	-0.79%	100.73%	704363	9.8067	82.12	13.92	86.85%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211117	13.76	14.24	13.71	14.09	2.4%	0.43%	104.8%	849548	11.9214	99.83	14.03	88.32%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211116	14.11	14.24	13.71	13.76	-2.82%	-1.71%	100%	1072390	15.0094	125.69	14	87.92%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211115	14.27	14.34	14	14.16	-0.21%	-0.14%	105.81%	939556	13.3201	111.55	14.18	90.34%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211112	14.2	14.49	14.11	14.19	-1.18%	-0.49%	106.25%	1125703	16.0519	134.42	14.26	91.41%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211111	14.31	14.77	14.1	14.36	-0.97%	0%	108.72%	1746027	25.073	209.97	14.36	92.75%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211110	13.8	14.84	13.75	14.5	3.72%	1.4%	110.76%	2354595	33.6754	282.01	14.3	91.95%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211109	13.19	14.46	13.16	13.98	5.11%	1.75%	103.2%	2079363	28.573	239.28	13.74	84.43%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211108	13.7	13.7	13.13	13.3	-4.39%	-0.45%	93.31%	1689873	22.5759	189.06	13.36	79.33%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211105	14.02	14.48	13.7	13.91	5.62%	-1.14%	102.18%	2848039	40.0699	335.56	14.07	88.86%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211104	13.15	13.25	13.06	13.17	0.92%	0.08%	91.42%	548573	7.2173	60.44	13.16	76.64%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211103	13.13	13.24	12.93	13.05	-0.23%	0.08%	89.68%	484842	6.3231	52.95	13.04	75.03%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211102	13.13	13.38	12.97	13.08	-0.15%	-0.83%	90.12%	888508	11.7151	98.11	13.19	77.05%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211101	12.85	13.17	12.72	13.1	1.95%	0.46%	90.41%	855054	11.154	93.41	13.04	75.03%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211029	12.38	12.92	12.37	12.85	4.3%	0.47%	86.77%	832852	10.6517	89.2	12.79	71.68%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211028	12.58	12.76	12.23	12.32	-1.83%	-1.36%	79.07%	459147	5.7333	48.01	12.49	67.65%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211027	12.78	12.81	12.5	12.55	-1.49%	-0.32%	82.41%	339610	4.2773	35.82	12.59	68.99%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211026	12.65	12.85	12.56	12.74	0.71%	0%	85.17%	484715	6.1736	51.7	12.74	71.01%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211025	12.66	12.7	12.46	12.65	-0.86%	0.72%	83.87%	399257	5.0157	42	12.56	68.59%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211022	12.6	12.87	12.55	12.76	2.24%	0%	85.47%	566106	7.222	60.48	12.76	71.28%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211021	12.59	12.8	12.46	12.48	-0.87%	-0.87%	81.4%	399189	5.0273	42.1	12.59	68.99%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211020	12.83	12.85	12.56	12.59	-1.56%	-0.63%	82.99%	385115	4.8797	40.86	12.67	70.07%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211019	12.78	12.95	12.77	12.79	-0.54%	-0.39%	85.9%	352753	4.5298	37.93	12.84	72.35%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211018	12.8	12.86	12.59	12.86	0.16%	1.02%	86.92%	495636	6.3072	52.82	12.73	70.87%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211015	12.55	12.98	12.44	12.84	2.72%	-0.16%	86.63%	870655	11.1953	93.75	12.86	72.62%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211014	12.56	12.75	12.49	12.5	-0.4%	-1.03%	81.69%	547154	6.9112	57.88	12.63	69.53%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211013	12.4	12.61	12.31	12.55	3.12%	0.48%	82.41%	572752	7.1513	59.89	12.49	67.65%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211012	12.3	12.34	12.07	12.17	-0.65%	0.08%	76.89%	245657	2.9861	25.01	12.16	63.22%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211011	12.19	12.3	12.18	12.25	0.57%	0.08%	78.05%	193101	2.3644	19.8	12.24	64.3%	7.17	0%	7.05	0%	6.88	0%	0.5%
20211008	12.2	12.35	12.13	12.18	0.74%	-0.33%	77.03%	231507	2.8282	23.68	12.22	64.03%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210930	12.13	12.2	12.08	12.09	-0.08%	-0.17%	75.73%	217012	2.6276	22	12.11	62.55%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210929	12.29	12.3	12.05	12.1	-2.1%	-0.25%	75.87%	350372	4.2517	35.6	12.13	62.82%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210928	12.32	12.48	12.26	12.36	0.41%	-0.08%	79.65%	200241	2.4761	20.74	12.37	66.04%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210927	12.45	12.55	12.3	12.31	-0.73%	-0.73%	78.92%	274925	3.4102	28.56	12.4	66.44%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210924	12.55	12.62	12.4	12.4	-1.2%	-0.4%	80.23%	245574	3.0564	25.6	12.45	67.11%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210923	12.53	12.63	12.41	12.55	1.05%	0.08%	82.41%	365197	4.5778	38.34	12.54	68.32%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210922	12.31	12.53	12.26	12.42	-0.24%	-0.08%	80.52%	213000	2.6474	22.17	12.43	66.85%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210917	12.37	12.49	12.3	12.45	0.57%	0.4%	80.96%	269157	3.3365	27.94	12.4	66.44%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210916	12.63	12.66	12.38	12.38	-1.9%	-0.88%	79.94%	406865	5.0824	42.56	12.49	67.65%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210915	12.68	12.74	12.51	12.62	-1.1%	0.08%	83.43%	400455	5.0505	42.29	12.61	69.26%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210914	12.96	13.09	12.72	12.76	-1.31%	-1.24%	85.47%	562124	7.2603	60.8	12.92	73.42%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210913	13.15	13.18	12.83	12.93	-1.37%	-0.31%	87.94%	577569	7.4884	62.71	12.97	74.09%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210910	12.74	13.18	12.69	13.11	2.99%	0.92%	90.55%	927110	12.0456	100.87	12.99	74.36%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210909	12.84	12.85	12.66	12.73	-1.01%	0.16%	85.03%	388715	4.94	41.37	12.71	70.6%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210908	12.81	12.9	12.74	12.86	0.94%	0.23%	86.92%	525383	6.7425	56.46	12.83	72.21%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210907	12.65	12.75	12.58	12.74	0.87%	0.63%	85.17%	461269	5.8413	48.92	12.66	69.93%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210906	12.5	12.64	12.44	12.63	1.12%	0.48%	83.58%	461700	5.8058	48.62	12.57	68.72%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210729	13.68	14.34	13.62	14.03	3.93%	0.21%	103.92%	1212219	16.9671	142.09	14	87.92%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210728	14.02	14.04	13.25	13.5	-5.99%	-1.03%	96.22%	1193322	16.2783	136.32	13.64	83.09%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210727	14.05	14.95	13.93	14.36	2.43%	-0.76%	108.72%	2050682	29.6821	248.57	14.47	94.23%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210726	13.8	14.08	13.39	14.02	1.59%	1.23%	103.78%	1020153	14.1314	118.34	13.85	85.91%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210723	14.25	14.38	13.78	13.8	-3.16%	-1.43%	100.58%	897044	12.5631	105.21	14	87.92%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210722	14	14.34	13.6	14.25	0.85%	0.71%	107.12%	972736	13.7619	115.25	14.15	89.93%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210721	13.99	14.35	13.86	14.13	1.07%	0%	105.38%	1062071	15.0036	125.64	14.13	89.66%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210720	13.61	14	13.6	13.98	1.53%	0.94%	103.2%	735218	10.181	85.26	13.85	85.91%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210719	14.09	14.09	13.57	13.77	-2.96%	0%	100.15%	1017583	14.0146	117.36	13.77	84.83%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210716	14.29	14.53	14.15	14.19	-0.56%	-1.05%	106.25%	882781	12.6595	106.01	14.34	92.48%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210715	14.18	14.43	14.13	14.27	-0.14%	0.28%	107.41%	745274	10.6066	88.82	14.23	91.01%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210714	14.3	14.47	14.12	14.29	-0.14%	0%	107.7%	984577	14.0655	117.79	14.29	91.81%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210713	15	15	14.11	14.31	-8.03%	-0.97%	107.99%	2217268	32.0316	268.24	14.45	93.96%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210712	15.64	15.85	15.32	15.56	0%	-0.06%	126.16%	1120686	17.4534	146.16	15.57	108.99%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210709	15.8	16.06	15.33	15.56	-2.87%	-0.13%	126.16%	1283755	20.002	167.5	15.58	109.13%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210708	15.73	16.25	15.61	16.02	0.95%	0%	132.85%	1715642	27.4898	230.21	16.02	115.03%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210707	15.3	15.96	15.1	15.87	2.06%	2.19%	130.67%	1663222	25.8372	216.37	15.53	108.46%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210706	15.3	15.58	14.97	15.55	1.37%	1.63%	126.02%	1614907	24.7038	206.88	15.3	105.37%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210705	14.94	15.48	14.74	15.34	3.23%	1.52%	122.97%	1637810	24.7409	207.19	15.11	102.82%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210702	15	15.24	14.67	14.86	0.68%	-0.34%	115.99%	1232519	18.383	153.94	14.91	100.13%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210701	15.12	15.44	14.75	14.76	-4.09%	-2.45%	114.53%	1794969	27.1564	227.42	15.13	103.09%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210630	15.11	15.71	14.91	15.39	4.91%	0.72%	123.69%	2658647	40.62	340.16	15.28	105.1%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210629	15.06	15.06	14.55	14.67	-3.93%	-0.61%	113.23%	2081444	30.7262	257.31	14.76	98.12%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210628	15.56	15.76	15.1	15.27	0.13%	-0.65%	121.95%	3626046	55.7328	466.72	15.37	106.31%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210625	13.94	15.25	13.94	15.25	10.03%	0.93%	121.66%	3622504	54.7221	458.26	15.11	102.82%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210624	13.76	14.24	13.69	13.86	0.87%	-0.93%	101.45%	1548394	21.6628	181.41	13.99	87.79%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210623	13.27	13.99	13.22	13.74	4.01%	0.51%	99.71%	1696026	23.189	194.19	13.67	83.49%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210622	13.48	13.49	13.05	13.21	-1.64%	0.08%	92.01%	826627	10.9132	91.39	13.2	77.18%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210621	13.6	13.63	13.26	13.43	-1.03%	0.3%	95.2%	927404	12.4214	104.02	13.39	79.73%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210618	13.64	13.79	13.42	13.57	-0.15%	-0.15%	97.24%	1387972	18.857	157.91	13.59	82.42%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210617	12.57	13.79	12.55	13.61	7.67%	2.02%	97.82%	1872156	24.9781	209.17	13.34	79.06%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210616	12.83	13.08	12.59	12.64	-1.33%	-1.33%	83.72%	539589	6.9138	57.9	12.81	71.95%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210615	12.65	13.1	12.58	12.81	1.75%	-0.62%	86.19%	694703	8.9523	74.97	12.89	73.02%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210611	13.15	13.2	12.57	12.59	-4.84%	-1.79%	82.99%	860116	11.0282	92.35	12.82	72.08%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210610	13.17	13.3	13.07	13.23	0.23%	0.3%	92.3%	642183	8.4704	70.93	13.19	77.05%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210609	13.1	13.47	13.07	13.2	0.46%	-0.38%	91.86%	669354	8.8711	74.29	13.25	77.85%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210608	13.47	13.63	13.13	13.14	-1.94%	-1.13%	90.99%	950369	12.6301	105.77	13.29	78.39%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210607	13.32	13.57	13.13	13.4	4.61%	0.22%	94.77%	1642268	21.9582	183.88	13.37	79.46%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210604	12.6	12.98	12.53	12.81	1.18%	0.16%	86.19%	595510	7.6167	63.78	12.79	71.68%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210603	12.7	12.95	12.65	12.66	-0.63%	-0.86%	84.01%	474251	6.056	50.71	12.77	71.41%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210602	12.98	13.17	12.7	12.74	-1.09%	-1.39%	85.17%	631935	8.165	68.38	12.92	73.42%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210601	12.8	13.04	12.6	12.88	0.55%	-0.08%	87.21%	675978	8.7141	72.97	12.89	73.02%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210531	12.84	13.02	12.72	12.81	0.79%	-0.16%	86.19%	571726	7.3376	61.45	12.83	72.21%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210528	12.87	12.98	12.68	12.71	-2.68%	-0.7%	84.74%	825123	10.5633	88.46	12.8	71.81%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210527	12.7	13.27	12.7	13.06	2.92%	0.08%	89.83%	1370824	17.8849	149.77	13.05	75.17%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210526	12.75	13.2	12.67	12.69	1.04%	-1.4%	84.45%	1251446	16.1051	134.87	12.87	72.75%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210525	12.21	12.59	12.14	12.56	3.63%	1.21%	82.56%	827662	10.2673	85.98	12.41	66.58%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210524	11.74	12.12	11.71	12.12	2.62%	1.17%	76.16%	404057	4.8386	40.52	11.98	60.81%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210521	12.05	12.05	11.76	11.81	-0.17%	-0.51%	71.66%	260269	3.0898	25.87	11.87	59.33%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210520	12.03	12.08	11.77	11.83	-2.31%	-0.5%	71.95%	401681	4.7755	39.99	11.89	59.6%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210519	12.12	12.22	12.06	12.11	-0.25%	-0.08%	76.02%	288774	3.4993	29.3	12.12	62.68%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210518	12.04	12.2	11.99	12.14	-1.3%	0.25%	76.45%	304362	3.685	30.86	12.11	62.55%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210517	12.24	12.55	12.21	12.3	0.99%	-0.89%	78.78%	515362	6.3943	53.55	12.41	66.58%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210514	12.27	12.29	12.03	12.18	1.58%	0.25%	77.03%	349000	4.2391	35.5	12.15	63.09%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210513	11.81	12.31	11.77	11.99	-0.17%	-0.83%	74.27%	396190	4.7904	40.12	12.09	62.28%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210512	11.83	12.06	11.62	12.01	1.18%	1.26%	74.56%	411873	4.8854	40.91	11.86	59.19%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210511	11.75	11.96	11.71	11.87	0.34%	0.17%	72.53%	318196	3.7699	31.57	11.85	59.06%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210510	12.18	12.18	11.8	11.83	-3.9%	-0.59%	71.95%	613244	7.296	61.1	11.9	59.73%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210507	12.68	12.89	12.27	12.31	-2.84%	-1.91%	78.92%	577326	7.2444	60.67	12.55	68.46%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210506	12.61	12.87	12.54	12.67	-1.02%	-0.31%	84.16%	477526	6.069	50.82	12.71	70.6%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210430	12.5	12.89	12.5	12.8	2.48%	0.47%	86.05%	819306	10.4386	87.42	12.74	71.01%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210429	12.67	12.88	12.47	12.49	-1.42%	-1.26%	81.54%	644876	8.1572	68.31	12.65	69.8%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210428	12.25	12.74	12.08	12.67	3.77%	1.6%	84.16%	776952	9.691	81.16	12.47	67.38%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210427	12.47	12.47	12.15	12.21	-2.32%	-0.33%	77.47%	428404	5.2469	43.94	12.25	64.43%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210426	12.31	12.63	12.3	12.5	1.79%	0.08%	81.69%	687969	8.5943	71.97	12.49	67.65%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210423	12.23	12.35	12.09	12.28	0.33%	0.57%	78.49%	340350	4.1551	34.8	12.21	63.89%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210422	12.17	12.43	12.17	12.24	0.66%	-0.49%	77.91%	350718	4.3135	36.12	12.3	65.1%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210421	12.11	12.26	12.06	12.16	-0.25%	0.16%	76.74%	277241	3.3669	28.2	12.14	62.95%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210416	12.31	12.41	12.18	12.37	-0.32%	0.49%	79.8%	290394	3.5733	29.92	12.31	65.23%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210415	12.3	12.46	12.06	12.41	0.24%	1.39%	80.38%	410174	5.0185	42.03	12.24	64.3%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210414	12.49	12.63	12.32	12.38	1.64%	-0.48%	79.94%	490928	6.1094	51.16	12.44	66.98%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210413	12.12	12.35	12.01	12.18	-0.16%	0.08%	77.03%	296031	3.6035	30.18	12.17	63.36%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210412	12.39	12.53	12.13	12.2	-1.61%	-0.89%	77.33%	338172	4.162	34.85	12.31	65.23%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210409	12.46	12.64	12.26	12.4	-0.24%	-0.16%	80.23%	386781	4.8037	40.23	12.42	66.71%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210408	12.55	12.68	12.41	12.43	-1.66%	-0.8%	80.67%	377651	4.7305	39.61	12.53	68.19%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210407	12.55	12.73	12.39	12.64	0.4%	0.56%	83.72%	460428	5.7856	48.45	12.57	68.72%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210406	12.9	12.96	12.55	12.59	-1.41%	-0.47%	82.99%	695563	8.7978	73.68	12.65	69.8%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210402	12.09	13.09	12.09	12.77	6.33%	1.19%	85.61%	1288122	16.2625	136.19	12.62	69.4%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210401	11.73	12.08	11.66	12.01	2.83%	0.59%	74.56%	740864	8.8454	74.07	11.94	60.27%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210330	11.6	11.63	11.37	11.47	-1.46%	-0.09%	66.72%	366694	4.2096	35.25	11.48	54.09%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210329	11.51	11.76	11.51	11.64	1.66%	0.09%	69.19%	436661	5.0788	42.53	11.63	56.11%	7.17	0%	7.05	0%	6.88	0%	0.5%
20210326	11.3	11.51	11.28	11.45	1.6%	0.35%	66.42%	306577	3.497	29.28	11.41	53.15%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201215	14.12	14.17	13.74	13.96	-1.48%	0.22%	102.91%	709120	9.8751	82.7	13.93	86.98%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201214	14.19	14.3	14.04	14.17	-0.07%	0.07%	105.96%	584205	8.271	69.26	14.16	90.07%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201211	14.86	14.9	14	14.18	-4.7%	-0.56%	106.1%	1101827	15.709	131.55	14.26	91.41%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201210	14.9	15.15	14.76	14.88	-0.47%	-0.47%	116.28%	543621	8.1249	68.04	14.95	100.67%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201209	15.5	15.55	14.94	14.95	-3.86%	-1.84%	117.3%	764977	11.6501	97.56	15.23	104.43%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201208	15.82	15.97	15.55	15.55	-1.83%	-1.14%	126.02%	665338	10.469	87.67	15.73	111.14%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201207	16.28	16.43	15.81	15.84	-0.88%	-1.74%	130.23%	753800	12.1517	101.76	16.12	116.38%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201204	16.11	16.33	15.79	15.98	-2.26%	-0.19%	132.27%	946306	15.1526	126.89	16.01	114.9%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201203	16.16	16.88	16.11	16.35	0.43%	-1.03%	137.65%	1492798	24.6563	206.48	16.52	121.74%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201202	16.13	16.46	16.05	16.28	1.12%	0.06%	136.63%	1146547	18.6486	156.17	16.27	118.39%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201201	15.75	16.15	15.7	16.1	0.75%	0.88%	134.01%	866889	13.8335	115.85	15.96	114.23%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201130	16.11	16.22	15.75	15.98	1.52%	0.13%	132.27%	888214	14.1779	118.73	15.96	114.23%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201127	15.73	15.91	15.51	15.74	-0.38%	0.32%	128.78%	605474	9.502	79.57	15.69	110.6%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201126	15.86	16.14	15.7	15.8	-0.5%	-0.82%	129.65%	856181	13.6421	114.24	15.93	113.83%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201125	15.56	16.23	15.42	15.88	1.4%	-0.06%	130.81%	1397753	22.2038	185.94	15.89	113.29%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201124	15.5	15.89	15.47	15.66	1.69%	-0.32%	127.62%	1078351	16.9367	141.83	15.71	110.87%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201123	15.23	15.52	15.02	15.4	1.12%	0.65%	123.84%	643098	9.8389	82.39	15.3	105.37%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201120	15.29	15.45	15.17	15.23	-0.33%	-0.26%	121.37%	421969	6.4436	53.96	15.27	104.97%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201119	15.23	15.64	15.19	15.28	-1.04%	-0.78%	122.09%	536842	8.27	69.26	15.4	106.71%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201118	15.45	15.79	15.36	15.44	-1.53%	-0.83%	124.42%	714051	11.118	93.11	15.57	108.99%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201117	15.3	15.7	14.7	15.68	1.95%	3.77%	127.91%	1093578	16.5272	138.4	15.11	102.82%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201116	15.47	15.54	15.2	15.38	-1.03%	0.46%	123.55%	533911	8.1767	68.47	15.31	105.5%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201113	15.28	15.7	15.12	15.54	0.78%	0.45%	125.87%	782435	12.1069	101.39	15.47	107.65%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201112	15.45	15.58	15.19	15.42	1.05%	0.13%	124.13%	689466	10.6146	88.89	15.4	106.71%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201111	15.94	16.13	15.17	15.26	-4.03%	-1.61%	121.8%	1290300	20.0137	167.6	15.51	108.19%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201110	16.42	16.54	15.89	15.9	-4.79%	-1.97%	131.1%	1890491	30.6633	256.78	16.22	117.72%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201109	16.19	17.11	16.02	16.7	6.85%	0.78%	142.73%	3041156	50.3919	422	16.57	122.42%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201106	14.64	15.65	14.45	15.63	6.84%	3.24%	127.18%	1846872	27.9596	234.14	15.14	103.22%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201105	14.54	14.74	14.38	14.63	1.6%	0.34%	112.65%	571721	8.3347	69.8	14.58	95.7%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201104	14.68	14.73	14.39	14.4	-1.84%	-0.76%	109.3%	518671	7.5253	63.02	14.51	94.77%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201103	14.68	14.93	14.48	14.67	0.55%	-0.27%	113.23%	836225	12.3046	103.04	14.71	97.45%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201102	14.34	14.64	14.12	14.59	1.46%	0.9%	112.06%	727596	10.5189	88.09	14.46	94.09%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201030	14.35	14.7	14.27	14.38	0.42%	-0.69%	109.01%	852497	12.3469	103.4	14.48	94.36%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201029	14.14	14.44	14.1	14.32	-0.21%	0.28%	108.14%	373817	5.3377	44.7	14.28	91.68%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201028	14.2	14.48	14.04	14.35	0.42%	0.28%	108.58%	425321	6.086	50.97	14.31	92.08%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201027	13.85	14.3	13.72	14.29	2.58%	1.93%	107.7%	445498	6.2474	52.32	14.02	88.19%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201026	14.18	14.27	13.85	13.93	-2.11%	-0.78%	102.47%	340646	4.7818	40.04	14.04	88.46%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201023	14.42	14.6	14.2	14.23	-1.45%	-0.84%	106.83%	332949	4.7779	40.01	14.35	92.62%	7.17	0%	7.05	0%	6.88	0%	0.5%
20201022	14.18	14.54	14.16	14.44	1.33%	0.14%	109.88%	410227	5.9135	49.52	14.42	93.56%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200909	14.3	14.36	13.86	13.87	-4.21%	-1.35%	101.6%	834725	11.7396	98.31	14.06	88.72%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200908	14.82	14.88	14.3	14.48	-2.49%	-0.28%	110.47%	721873	10.4788	87.75	14.52	94.9%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200907	14.98	15.2	14.71	14.85	-0.34%	-1.13%	115.84%	772403	11.6016	97.16	15.02	101.61%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200904	14.39	15.07	14.29	14.9	1.22%	0.27%	116.57%	744072	11.0584	92.61	14.86	99.46%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200903	15.2	15.2	14.7	14.72	-3.54%	-0.94%	113.95%	1032294	15.3369	128.44	14.86	99.46%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200902	15.72	15.72	15.23	15.26	-3.11%	-0.72%	121.8%	1125522	17.2984	144.86	15.37	106.31%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200901	15.85	15.85	15.6	15.75	-0.57%	0.38%	128.92%	458316	7.192	60.23	15.69	110.6%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200831	15.81	16.1	15.8	15.84	0.51%	-0.69%	130.23%	723142	11.5374	96.62	15.95	114.09%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200828	15.67	15.8	15.42	15.76	0.57%	0.96%	129.07%	678591	10.5954	88.73	15.61	109.53%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200827	15.56	15.87	15.4	15.67	0.71%	0.06%	127.76%	679702	10.6445	89.14	15.66	110.2%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200826	16	16.11	15.48	15.56	-2.38%	-1.02%	126.16%	789858	12.4197	104.01	15.72	111.01%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200825	16.2	16.28	15.87	15.94	-1.3%	-0.56%	131.69%	678481	10.8742	91.06	16.03	115.17%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200824	15.85	16.24	15.64	16.15	2.87%	0.69%	134.74%	900935	14.4542	121.04	16.04	115.3%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200821	15.88	16.01	15.43	15.7	-0.32%	-0.19%	128.2%	659477	10.3761	86.89	15.73	111.14%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200820	15.55	15.94	15.45	15.75	0.13%	-0.13%	128.92%	599355	9.451	79.15	15.77	111.68%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200819	16.3	16.3	15.7	15.73	-3.97%	-1.56%	128.63%	987472	15.7793	132.14	15.98	114.5%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200818	16.4	16.58	16.27	16.38	0.31%	-0.12%	138.08%	974669	15.9831	133.85	16.4	120.13%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200817	16	16.38	15.82	16.33	2.7%	1.11%	137.35%	1070323	17.2848	144.75	16.15	116.78%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200814	15.61	15.96	15.53	15.9	1.21%	0.44%	131.1%	630999	9.9882	83.64	15.83	112.48%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200813	15.99	16.05	15.7	15.71	-1.07%	-1.01%	128.34%	742482	11.783	98.67	15.87	113.02%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200812	16.06	16.2	15.28	15.88	-1.06%	1.47%	130.81%	1340079	20.9722	175.63	15.65	110.07%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200811	16.17	16.52	16.05	16.05	-0.74%	-1.17%	133.28%	1217333	19.7667	165.53	16.24	117.99%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200810	16.16	16.47	16	16.17	-2.06%	-0.06%	135.03%	1156744	18.7172	156.74	16.18	117.18%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200807	17.01	17.02	16.19	16.51	-4.12%	-0.6%	139.97%	1751214	29.0826	243.55	16.61	122.95%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200806	17.07	17.52	16.7	17.22	0.41%	0.23%	150.29%	1899036	32.6218	273.18	17.18	130.6%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200805	18	18.23	17.1	17.15	2.02%	-2.22%	149.27%	2567927	45.0334	377.12	17.54	135.44%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200804	17.27	17.27	16.7	16.81	-2.66%	-0.41%	144.33%	1760373	29.7223	248.9	16.88	126.58%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200803	16.8	17.43	16.64	17.27	4.48%	1.35%	151.02%	2308071	39.3369	329.42	17.04	128.72%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200731	15.87	16.61	15.83	16.53	3.77%	1.35%	140.26%	2069640	33.7661	282.77	16.31	118.93%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200730	16.32	16.35	15.81	15.93	-1.97%	-0.69%	131.54%	1509915	24.2149	202.78	16.04	115.3%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200729	15.25	16.31	15.22	16.25	5.25%	2.27%	136.19%	1975314	31.3851	262.83	15.89	113.29%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200728	15.51	15.66	15.18	15.44	0.59%	0.13%	124.42%	1052206	16.2212	135.84	15.42	106.98%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200727	15.2	15.64	15.08	15.35	1.05%	-0.13%	123.11%	1306848	20.089	168.23	15.37	106.31%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200724	16	16.53	14.9	15.19	-6.58%	-3.43%	120.78%	2086350	32.8285	274.92	15.73	111.14%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200723	16.24	16.43	15.5	16.26	-1.75%	1.37%	136.34%	2208284	35.4152	296.58	16.04	115.3%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200722	16.51	16.95	16.41	16.55	0.12%	-0.66%	140.55%	1745144	29.0804	243.53	16.66	123.62%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200721	16.83	17.18	16.48	16.53	-2.3%	-1.2%	140.26%	1857026	31.067	260.16	16.73	124.56%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200720	16.54	16.95	16.12	16.92	4.25%	1.93%	145.93%	2356510	39.1277	327.67	16.6	122.82%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200717	16.1	16.55	15.83	16.23	0.31%	0.19%	135.9%	2545639	41.229	345.26	16.2	117.45%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200716	17.6	17.88	16.18	16.18	-10.01%	-4.09%	135.17%	3947800	66.5841	557.59	16.87	126.44%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200715	19.23	19.23	17.7	17.98	-8.55%	-3.59%	161.34%	4360737	81.3221	681.01	18.65	150.34%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200714	19.83	20.8	18.1	19.66	3.42%	1.76%	185.76%	5864946	113.308	948.87	19.32	159.33%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200713	17.8	19.01	17.35	19.01	10.01%	5.38%	176.31%	5633716	101.6148	850.95	18.04	142.15%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200710	15.51	17.28	15.35	17.28	9.99%	2.98%	151.16%	5764791	96.7116	809.89	16.78	125.23%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200709	15.37	15.95	15.15	15.71	2.28%	0.38%	128.34%	3064649	47.9682	401.7	15.65	110.07%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200708	14.79	15.4	14.65	15.36	3.36%	2.4%	123.26%	2955559	44.338	371.3	15	101.34%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200707	15.4	16.23	14.85	14.86	-1.39%	-4.31%	115.99%	3765437	58.4601	489.56	15.53	108.46%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200706	14.3	15.29	14.3	15.07	5.9%	1.21%	119.04%	3099605	46.1529	386.5	14.89	99.87%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200703	14.53	14.53	13.93	14.23	-1.52%	0.28%	106.83%	2505491	35.5493	297.7	14.19	90.47%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200702	13.77	14.6	13.5	14.45	5.55%	1.55%	110.03%	3582176	50.9583	426.74	14.23	91.01%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200701	13.61	13.95	13.43	13.69	1.18%	-0.29%	98.98%	1789401	24.5598	205.67	13.73	84.3%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200630	13.45	13.67	13.28	13.53	1.81%	0.45%	96.66%	1330060	17.92	150.07	13.47	80.81%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200629	13.5	13.61	13.21	13.29	-2.71%	-0.75%	93.17%	1186174	15.8885	133.05	13.39	79.73%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200624	13.76	13.93	13.56	13.66	0.07%	-0.65%	98.55%	1389251	19.1027	159.97	13.75	84.56%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200623	13.78	13.84	13.56	13.66	-1.51%	-0.07%	98.55%	1216060	16.6187	139.17	13.67	83.49%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200622	13.55	14.09	13.55	13.87	3.05%	0%	101.6%	2165431	30.0244	251.43	13.87	86.17%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200619	13.48	13.62	13.28	13.46	-0.59%	0.07%	95.64%	1340618	18.0349	151.03	13.45	80.54%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200618	13.16	13.66	13.11	13.54	2.89%	0.59%	96.8%	1748143	23.522	196.98	13.46	80.67%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200617	13.25	13.26	13	13.16	-0.45%	0.53%	91.28%	989090	12.9481	108.43	13.09	75.7%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200616	13.17	13.33	13.12	13.22	1.69%	0.08%	92.15%	1002554	13.2414	110.89	13.21	77.32%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200615	13.2	13.35	12.98	13	-2.77%	-0.99%	88.95%	1386061	18.1989	152.4	13.13	76.24%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200612	13.05	13.61	13.01	13.37	-0.52%	0.22%	94.33%	1573890	20.9899	175.78	13.34	79.06%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200611	13.41	13.85	13.32	13.44	-0.15%	-0.59%	95.35%	1543321	20.8715	174.78	13.52	81.48%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200610	13.7	13.79	13.32	13.46	-2.6%	-0.37%	95.64%	1356205	18.3224	153.44	13.51	81.34%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200609	13.76	13.92	13.55	13.82	0.51%	0.51%	100.87%	1222734	16.8187	140.84	13.75	84.56%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200608	14.29	14.36	13.7	13.75	-3.03%	-1.65%	99.85%	1915023	26.781	224.27	13.98	87.65%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200605	14.04	14.4	13.99	14.18	2.01%	-0.14%	106.1%	2324786	33.0077	276.42	14.2	90.6%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200604	13.87	14.05	13.72	13.9	0.22%	0.14%	102.03%	1398854	19.4158	162.59	13.88	86.31%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200603	13.9	14.43	13.66	13.87	0.22%	-0.93%	101.6%	2561213	35.8632	300.33	14	87.92%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200602	13.95	13.98	13.69	13.84	-0.36%	-0.07%	101.16%	2222458	30.7737	257.71	13.85	85.91%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200601	13.08	13.96	13.06	13.89	7.51%	1.91%	101.89%	2569387	35.0192	293.26	13.63	82.95%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200529	12.9	13.18	12.77	12.92	-1%	-0.31%	87.79%	1387234	17.9726	150.51	12.96	73.96%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200528	13.01	13.24	12.68	13.05	-0.53%	0.69%	89.68%	1488784	19.296	161.59	12.96	73.96%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200527	13.48	13.56	13.06	13.12	-3.1%	-1.13%	90.7%	1583068	21.0022	175.88	13.27	78.12%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200526	13.39	13.67	13.33	13.54	1.65%	0.37%	96.8%	1592740	21.4893	179.96	13.49	81.07%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200525	13.02	13.35	12.9	13.32	0.83%	1.37%	93.6%	1338506	17.5877	147.28	13.14	76.38%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200522	12.98	13.44	12.67	13.21	1.15%	0.92%	92.01%	2104856	27.5486	230.7	13.09	75.7%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200521	13.62	13.76	13	13.06	-4.04%	-1.58%	89.83%	1986054	26.3643	220.78	13.27	78.12%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200520	14	14.09	13.46	13.61	-4.56%	-1.09%	97.82%	2649821	36.4681	305.39	13.76	84.7%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200519	13.9	14.34	13.69	14.26	3.94%	1.93%	107.27%	3172949	44.3854	371.7	13.99	87.79%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200518	14.98	15.35	13.43	13.72	-6.41%	-4.92%	99.42%	3848646	55.5302	465.03	14.43	93.69%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200515	14.5	15.08	14.21	14.66	2.02%	-0.27%	113.08%	3102556	45.6145	381.99	14.7	97.32%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200514	14	14.85	13.92	14.37	1.84%	-0.83%	108.87%	3111728	45.0809	377.52	14.49	94.5%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200513	14	14.49	13.93	14.11	-1.81%	-0.28%	105.09%	2716667	38.4449	321.95	14.15	89.93%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200512	13.19	14.58	13.01	14.37	8.37%	5.27%	108.87%	3307804	45.1397	378.01	13.65	83.22%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200511	13.52	13.65	13.03	13.26	-1.49%	-0.67%	92.73%	2123305	28.345	237.37	13.35	79.19%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200508	13.63	13.86	13.36	13.46	0.37%	-0.96%	95.64%	2330260	31.6744	265.25	13.59	82.42%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200507	13.92	13.99	13.4	13.41	-2.26%	-1.54%	94.91%	2916730	39.7168	332.6	13.62	82.82%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200506	12.77	13.87	12.7	13.72	5.78%	2.31%	99.42%	3390726	45.466	380.75	13.41	80%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200430	12.32	13.25	12.26	12.97	7.19%	1.09%	88.52%	3442505	44.1657	369.86	12.83	72.21%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200429	12.09	12.44	12.09	12.1	-1.31%	-0.98%	75.87%	1852129	22.6336	189.54	12.22	64.03%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200428	11.68	12.53	11.11	12.26	5.96%	1.74%	78.2%	2966422	35.7383	299.28	12.05	61.74%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200427	12.01	12.05	11.3	11.57	-4.14%	-0.77%	68.17%	1592012	18.5696	155.51	11.66	56.51%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200424	12.03	12.34	11.94	12.07	0.25%	-0.49%	75.44%	1686391	20.4532	171.28	12.13	62.82%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200423	12.43	12.43	12.02	12.04	-3.29%	-1.07%	75%	1869267	22.7554	190.56	12.17	63.36%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200422	11.9	12.45	11.86	12.45	2.22%	1.88%	80.96%	2251861	27.5205	230.46	12.22	64.03%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200421	12.43	12.49	11.8	12.18	-3.33%	0.5%	77.03%	2723602	33.0094	276.43	12.12	62.68%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200420	12.49	12.65	12.2	12.6	2.02%	0.88%	83.14%	2863334	35.7608	299.47	12.49	67.65%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200417	12.61	13.09	12.09	12.35	-0.8%	-2.06%	79.51%	4222068	53.2567	445.99	12.61	69.26%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200416	11.7	12.85	11.62	12.45	5.42%	1.72%	80.96%	4192722	51.3297	429.85	12.24	64.3%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200415	11.3	12.3	11.18	11.81	5.64%	-0.08%	71.66%	4579169	54.1302	453.3	11.82	58.66%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200414	10.53	11.18	10.48	11.18	10.04%	3.9%	62.5%	2093406	22.5347	188.71	10.76	44.43%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200413	10.31	10.38	10.04	10.16	-3.97%	-0.1%	47.67%	1181920	12.0169	100.63	10.17	36.51%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200410	11.35	11.38	10.45	10.58	-7.03%	-2.4%	53.78%	2000022	21.6717	181.49	10.84	45.5%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200409	11.59	11.75	11.3	11.38	-1.73%	-0.96%	65.41%	1698317	19.5099	163.38	11.49	54.23%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200408	11.03	11.95	10.99	11.58	3.49%	1.31%	68.31%	2723406	31.1301	260.69	11.43	53.42%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200407	11.08	11.19	10.9	11.19	3.9%	1.08%	62.65%	2048777	22.6806	189.93	11.07	48.59%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200403	11.01	11.17	10.71	10.77	-4.77%	-1.46%	56.54%	2621341	28.6529	239.95	10.93	46.71%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200402	10.59	11.54	10.53	11.31	5.31%	3.38%	64.39%	4040843	44.2083	370.21	10.94	46.85%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200401	9.87	10.85	9.79	10.74	8.92%	0.94%	56.1%	3788889	40.3031	337.51	10.64	42.82%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200331	10.27	10.47	9.85	9.86	-2.28%	-2.67%	43.31%	1642275	16.6401	139.35	10.13	35.97%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200324	10.79	10.83	10.04	10.67	1.33%	1.43%	55.09%	2120899	22.3134	186.86	10.52	41.21%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200323	11.2	11.45	10.46	10.53	-9.38%	-3.31%	53.05%	2206670	24.0314	201.25	10.89	46.17%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200320	12.16	12.23	11.48	11.62	-3.17%	-1.19%	68.9%	1969006	23.1531	193.89	11.76	57.85%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200319	11.61	12.09	11.35	12	3.63%	2.3%	74.42%	2375401	27.8749	233.43	11.73	57.45%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200318	12.37	12.6	11.55	11.58	-5.7%	-4.3%	68.31%	2795801	33.8422	283.4	12.1	62.42%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200317	12.8	12.95	11.37	12.28	-0.81%	1.07%	78.49%	2628878	31.9377	267.46	12.15	63.09%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200316	13.38	13.56	12.28	12.38	-7.2%	-4.7%	79.94%	3141546	40.8153	341.8	12.99	74.36%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200313	12.2	13.41	12.2	13.34	4.71%	2.93%	93.9%	3633582	47.1048	394.47	12.96	73.96%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200312	12.16	12.96	12.03	12.74	1.92%	0.95%	85.17%	2594312	32.7396	274.17	12.62	69.4%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200311	13.4	13.45	12.5	12.5	-4.51%	-4.21%	81.69%	3998803	52.1817	436.98	13.05	75.17%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200310	12	13.09	12	13.09	10%	3.89%	90.26%	4247827	53.534	448.31	12.6	69.13%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200309	12.7	12.94	11.84	11.9	-9.57%	-3.49%	72.97%	3070604	37.8687	317.12	12.33	65.5%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200306	13.23	13.63	13.15	13.16	-4.22%	-1.5%	91.28%	2650567	35.413	296.56	13.36	79.33%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200305	13.41	13.75	12.78	13.74	3.39%	3.46%	99.71%	4406060	58.5297	490.14	13.28	78.26%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200304	13.05	13.48	12.38	13.29	-0.89%	2.31%	93.17%	3679622	47.7969	400.27	12.99	74.36%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200303	13.6	14.23	13.15	13.41	0.07%	-2.19%	94.91%	4018610	55.0783	461.24	13.71	84.03%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200302	13.86	13.95	13.02	13.4	-0.45%	-1.18%	94.77%	4043066	54.8363	459.22	13.56	82.01%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200228	14.05	14.3	13.24	13.46	-8.5%	-1.32%	95.64%	4904253	66.8886	560.14	13.64	83.09%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200227	15.27	15.68	14.05	14.71	-5.4%	-1.08%	113.81%	4870866	72.4296	606.55	14.87	99.6%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200226	17.15	17.5	15.42	15.55	-9.22%	-4.13%	126.02%	5218275	84.6249	708.67	16.22	117.72%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200225	15.03	17.13	14.7	17.13	10.02%	7.13%	148.98%	5262770	84.1345	704.57	15.99	114.63%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200224	14.16	15.57	13.93	15.57	10.04%	5.85%	126.31%	3848228	56.6182	474.14	14.71	97.45%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200221	12.95	14.19	12.75	14.15	9.69%	3.13%	105.67%	3693256	50.6838	424.44	13.72	84.16%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200220	11.96	12.99	11.61	12.9	8.59%	5.82%	87.5%	3384955	41.2494	345.43	12.19	63.62%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200219	11.35	12.55	11.26	11.88	3.76%	-0.67%	72.67%	3475205	41.5551	347.99	11.96	60.54%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200218	10.88	11.47	10.76	11.45	5.05%	2.14%	66.42%	2787062	31.2468	261.67	11.21	50.47%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200217	10.79	10.97	10.52	10.9	2.25%	1.3%	58.43%	2038860	21.9374	183.71	10.76	44.43%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200214	10.29	11.2	10.26	10.66	4.1%	0%	54.94%	3129303	33.3677	279.43	10.66	43.09%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200213	10.21	10.64	10	10.24	0%	-1.06%	48.84%	2837021	29.3666	245.92	10.35	38.93%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200212	9.58	10.55	9.45	10.24	6.11%	4.07%	48.84%	3092608	30.4393	254.91	9.84	32.08%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200211	9.56	9.77	9.41	9.65	0.94%	0.31%	40.26%	2016878	19.4068	162.52	9.62	29.13%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200210	9.4	9.79	9.26	9.56	0.1%	0.21%	38.95%	2097826	20.0147	167.61	9.54	28.05%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200207	9.25	9.65	9.17	9.55	1.81%	1.17%	38.81%	2619533	24.727	207.07	9.44	26.71%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200206	8.74	9.38	8.6	9.38	6.83%	4.34%	36.34%	2569875	23.1053	193.49	8.99	20.67%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200205	8.7	9.14	8.62	8.78	0.11%	-1.24%	27.62%	2368323	21.0487	176.27	8.89	19.33%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200204	7.73	8.87	7.73	8.77	3.54%	2.69%	27.47%	2809078	23.9863	200.87	8.54	14.63%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200203	8.47	8.47	8.47	8.47	-9.99%	0%	23.11%	216698	1.8354	15.37	8.47	13.69%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200123	9.3	10.1	9.03	9.41	-1.26%	-1.77%	36.77%	2888640	27.6861	231.85	9.58	28.59%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200122	8.93	9.75	8.82	9.53	4.38%	2.8%	38.52%	2509585	23.273	194.89	9.27	24.43%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200121	9.23	9.47	9.08	9.13	-2.14%	-1.3%	32.7%	1911615	17.6888	148.13	9.25	24.16%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200120	9	9.35	8.93	9.33	4.48%	1.52%	35.61%	2229441	20.4949	171.63	9.19	23.36%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200117	9	9.17	8.77	8.93	-0.11%	-0.45%	29.8%	1931315	17.3275	145.11	8.97	20.4%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200116	9.23	9.37	8.9	8.94	-3.14%	-1.54%	29.94%	2975494	27.0245	226.31	9.08	21.88%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200115	8.5	9.23	8.3	9.23	10.01%	6.58%	34.16%	3060899	26.5053	221.96	8.66	16.24%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200114	8.33	8.82	8.25	8.39	0.12%	-1.29%	21.95%	3028221	25.7431	215.58	8.5	14.09%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200113	7.89	8.5	7.75	8.38	6.75%	2.57%	21.8%	3091481	25.2615	211.55	8.17	9.66%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200110	7.54	8.01	7.54	7.85	4.39%	0.26%	14.1%	2724337	21.3258	178.59	7.83	5.1%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200109	7.5	7.55	7.4	7.52	2.04%	0.53%	9.3%	1301351	9.7294	81.48	7.48	0.4%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200108	7.7	7.72	7.36	7.37	-5.87%	-1.6%	7.12%	2492283	18.6765	156.4	7.49	0.54%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200107	7.89	7.94	7.7	7.83	-0.76%	0.51%	13.81%	1724506	13.4297	112.46	7.79	4.56%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200106	7.5	8.15	7.46	7.89	3.95%	0.38%	14.68%	2768034	21.7514	182.15	7.86	5.5%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200103	7.63	7.78	7.45	7.59	-1.68%	-0.13%	10.32%	2384795	18.1191	151.73	7.6	2.01%	7.17	0%	7.05	0%	6.88	0%	0.5%
20200102	7.53	7.89	7.39	7.72	3.35%	1.05%	12.21%	2741429	20.9533	175.47	7.64	2.55%	7.17	0%	7.05	0%	6.88	0%	0.5%