金花股份(600080)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.54	7.61	7.48	7.55	0%	-0.13%	25.62%	40118	0.3034	35.52	7.56	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230927	7.43	7.59	7.39	7.55	2.03%	0.27%	25.62%	48006	0.3614	43.92	7.53	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230926	7.45	7.48	7.39	7.4	-0.8%	-0.27%	23.13%	22174	0.1646	20.44	7.42	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230925	7.4	7.5	7.36	7.46	1.08%	0.13%	24.13%	30388	0.2265	28.73	7.45	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230922	7.35	7.4	7.26	7.38	0.54%	0.68%	22.8%	27058	0.1982	25.76	7.33	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230921	7.47	7.47	7.34	7.34	-1.21%	-0.54%	22.13%	20794	0.1534	25.23	7.38	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230920	7.35	7.5	7.35	7.43	0.13%	-0.13%	23.63%	34274	0.2551	41.71	7.44	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230919	7.4	7.48	7.35	7.42	0.41%	0%	23.46%	28540	0.2118	35.6	7.42	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230918	7.3	7.39	7.29	7.39	0.96%	0.41%	22.96%	35233	0.2592	44.86	7.36	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230915	7.23	7.35	7.18	7.32	1.53%	0.41%	21.8%	30845	0.225	41.8	7.29	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230914	7.24	7.27	7.18	7.21	0.14%	-0.14%	19.97%	18325	0.1323	27.75	7.22	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230913	7.31	7.32	7.14	7.2	-1.23%	-0.41%	19.8%	20055	0.145	30.93	7.23	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230912	7.24	7.34	7.22	7.29	0.83%	0%	21.3%	21342	0.1556	34.83	7.29	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230911	7.08	7.26	7.04	7.23	2.12%	0.28%	20.3%	25652	0.1849	42.05	7.21	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230908	7.04	7.12	7.04	7.08	0%	0%	17.8%	12476	0.0883	22.24	7.08	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230907	7.22	7.3	7.07	7.08	-1.94%	-0.7%	17.8%	22973	0.1639	37.38	7.13	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230906	7.2	7.27	7.18	7.22	0%	-0.14%	20.13%	15749	0.1139	25.14	7.23	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230905	7.28	7.28	7.2	7.22	-0.41%	-0.14%	20.13%	15482	0.112	24.42	7.23	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230904	7.19	7.26	7.17	7.25	1.26%	0.28%	20.63%	19454	0.1406	29.18	7.23	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230901	7.19	7.22	7.13	7.16	-0.83%	0%	19.13%	25913	0.1855	38.06	7.16	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230831	7.17	7.25	7.08	7.22	0.98%	0.42%	20.13%	29043	0.2087	41	7.19	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230830	7.17	7.2	7.12	7.15	0.14%	-0.14%	18.97%	18522	0.1326	25.56	7.16	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230829	7.07	7.17	7.04	7.14	1.28%	0.14%	18.8%	21106	0.1504	61.72	7.13	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230828	7.39	7.42	7	7.05	0.43%	-1.4%	17.3%	32682	0.2336	91.46	7.15	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230825	7.14	7.21	7	7.02	-1.54%	-1.27%	16.81%	28578	0.2031	35.51	7.11	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230824	7.1	7.19	6.95	7.13	0.71%	0.85%	18.64%	32559	0.2303	39.68	7.07	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230823	7.17	7.18	7.06	7.08	-1.8%	-0.42%	17.8%	27438	0.1952	34.35	7.11	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230822	7.3	7.41	7.12	7.21	-1.9%	0.28%	19.97%	45575	0.3278	54.76	7.19	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230821	7.38	7.45	7.34	7.35	-0.94%	-0.54%	22.3%	21943	0.1622	24.48	7.39	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230818	7.6	7.63	7.4	7.42	-2.11%	-0.8%	23.46%	30110	0.2251	32.23	7.48	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230817	7.63	7.68	7.54	7.58	-0.79%	-0.13%	26.12%	28232	0.2142	29.77	7.59	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230816	7.56	7.65	7.56	7.64	0.79%	0.26%	27.12%	44962	0.3428	43.97	7.62	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230815	7.46	7.61	7.43	7.58	0.8%	0.4%	26.12%	34449	0.26	31.77	7.55	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230814	7.4	7.59	7.4	7.52	0.8%	0.53%	25.12%	31327	0.2343	26.5	7.48	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230811	7.38	7.65	7.33	7.46	1.5%	-0.93%	24.13%	79414	0.5982	63.07	7.53	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230810	7.37	7.4	7.3	7.35	-0.41%	0.14%	22.3%	28913	0.2123	88.42	7.34	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230809	7.26	7.39	7.26	7.38	1.51%	0.27%	22.8%	33907	0.2494	108.41	7.36	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230808	7.23	7.32	7.15	7.27	0.69%	0.41%	20.97%	25354	0.1835	20.84	7.24	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230807	7.33	7.33	7.2	7.22	-1.23%	-0.14%	20.13%	28452	0.2058	25.95	7.23	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230804	7.3	7.37	7.3	7.31	-0.41%	-0.14%	21.63%	23878	0.1749	23.29	7.32	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230803	7.29	7.36	7.26	7.34	0.82%	0.27%	22.13%	26764	0.1959	27.77	7.32	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230802	7.32	7.33	7.25	7.28	-0.41%	0%	21.13%	25448	0.1853	29.02	7.28	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230801	7.52	7.56	7.28	7.31	-3.05%	-1.22%	21.63%	53340	0.3946	71.22	7.4	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230731	7.6	7.6	7.52	7.54	-0.66%	-0.13%	25.46%	29623	0.2236	47.15	7.55	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230728	7.56	7.63	7.51	7.59	0%	0.13%	26.29%	27711	0.21	54.26	7.58	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230727	7.69	7.71	7.56	7.59	-1.04%	-0.26%	26.29%	15286	0.1163	30.37	7.61	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230726	7.59	7.67	7.57	7.67	1.05%	0.39%	27.62%	18099	0.1382	34.67	7.64	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230725	7.52	7.6	7.52	7.59	1.07%	0.66%	26.29%	18584	0.1402	35.72	7.54	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230724	7.6	7.6	7.48	7.51	-0.79%	-0.27%	24.96%	21126	0.1591	40.67	7.53	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230721	7.5	7.58	7.46	7.57	0.66%	0.26%	25.96%	11183	0.0844	21.55	7.55	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230720	7.55	7.6	7.5	7.52	-0.4%	-0.13%	25.12%	13845	0.1043	25.61	7.53	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230719	7.57	7.65	7.53	7.55	-0.13%	-0.4%	25.62%	16402	0.1244	28.83	7.58	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230718	7.54	7.59	7.5	7.56	0.27%	0.13%	25.79%	19742	0.149	28.48	7.55	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230717	7.5	7.56	7.36	7.54	0.27%	0.67%	25.46%	20176	0.1511	29.14	7.49	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230714	7.54	7.56	7.51	7.52	-1.18%	-0.13%	25.12%	25978	0.1957	36.74	7.53	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230713	7.63	7.72	7.56	7.61	-0.13%	0%	26.62%	24813	0.1888	35.52	7.61	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230712	7.69	7.72	7.6	7.62	-0.91%	-0.52%	26.79%	13632	0.1044	36.87	7.66	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230711	7.62	7.72	7.59	7.69	0.65%	0.13%	27.95%	22486	0.1727	31.55	7.68	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230710	7.55	7.66	7.53	7.64	1.06%	0.53%	27.12%	22761	0.173	65.41	7.6	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230707	7.65	7.72	7.55	7.56	-1.18%	-0.66%	25.79%	23767	0.1809	68.7	7.61	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230706	7.63	7.81	7.55	7.65	-1.8%	-0.52%	27.29%	42481	0.3267	57.43	7.69	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230705	7.52	8.06	7.51	7.79	3.73%	-0.13%	29.62%	117776	0.9191	339.29	7.8	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230704	7.46	7.51	7.4	7.51	0.67%	0.4%	24.96%	19789	0.148	30.62	7.48	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230703	7.36	7.51	7.32	7.46	1.36%	0.67%	24.13%	23567	0.1747	35.06	7.41	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230630	7.31	7.39	7.28	7.36	0.68%	0.14%	22.46%	13939	0.1025	20.45	7.35	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230629	7.26	7.39	7.26	7.31	0.69%	-0.27%	21.63%	18189	0.1334	25.91	7.33	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230628	7.28	7.3	7.18	7.26	-0.27%	0.28%	20.8%	9619	0.0696	13.18	7.24	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230627	7.16	7.31	7.16	7.28	1.11%	0.14%	21.13%	11070	0.0805	14.1	7.27	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230626	7.29	7.29	7.13	7.2	-1.23%	0%	19.8%	17345	0.1249	20.55	7.2	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230621	7.25	7.43	7.2	7.29	0.69%	0%	21.3%	27941	0.2038	32.86	7.29	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230620	7.48	7.48	7.23	7.24	-3.34%	-0.82%	20.47%	50401	0.368	52.6	7.3	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230619	7.5	7.55	7.47	7.49	-0.53%	-0.13%	24.63%	21603	0.162	23.12	7.5	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230616	7.53	7.59	7.52	7.53	0%	-0.13%	25.29%	19263	0.1452	19.07	7.54	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230615	7.53	7.56	7.5	7.53	-0.13%	-0.13%	25.29%	19604	0.1478	19.79	7.54	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230614	7.64	7.65	7.53	7.54	-0.13%	-0.26%	25.46%	23009	0.174	23.31	7.56	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230613	7.51	7.58	7.48	7.55	0.27%	0.27%	25.62%	23876	0.1798	24.64	7.53	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230612	7.64	7.64	7.47	7.53	-1.44%	0.13%	25.29%	38159	0.2871	40.49	7.52	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230609	7.62	7.72	7.59	7.64	-0.65%	0.13%	27.12%	32307	0.2466	36.66	7.63	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230608	7.93	7.95	7.65	7.69	-2.66%	-0.65%	27.95%	51901	0.4019	60.63	7.74	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230607	7.48	8.1	7.43	7.9	5.47%	1.28%	31.45%	123288	0.962	148.57	7.8	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230606	7.58	7.62	7.46	7.49	-1.45%	-0.53%	24.63%	30703	0.2313	40.16	7.53	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230605	7.52	7.73	7.4	7.6	1.06%	0.66%	26.46%	59408	0.4483	73.46	7.55	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230602	7.58	7.59	7.51	7.52	-0.66%	-0.27%	25.12%	19010	0.1433	24.6	7.54	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230601	7.62	7.63	7.51	7.57	-0.53%	-0.26%	25.96%	18944	0.1437	41.03	7.59	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230531	7.63	7.68	7.58	7.61	-0.26%	-0.39%	26.62%	20188	0.1542	41.88	7.64	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230530	7.66	7.72	7.53	7.63	0%	0.13%	26.96%	26625	0.2028	33.35	7.62	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230529	7.67	7.79	7.6	7.63	-0.13%	-0.78%	26.96%	29807	0.2291	37.65	7.69	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230526	7.52	7.68	7.46	7.64	1.87%	0.79%	27.12%	25888	0.1962	32.38	7.58	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230525	7.56	7.6	7.43	7.5	-1.57%	-0.13%	24.79%	37392	0.281	45.38	7.51	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230524	7.71	7.73	7.59	7.62	-1.42%	-0.26%	26.79%	29245	0.2235	32.65	7.64	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230523	7.57	7.9	7.55	7.73	1.98%	-0.64%	28.62%	75578	0.5883	85.73	7.78	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230522	7.43	7.62	7.43	7.58	1.61%	0.53%	26.12%	29237	0.2205	34.27	7.54	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230519	7.44	7.5	7.39	7.46	0.27%	0.13%	24.13%	24227	0.1806	27.95	7.45	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230518	7.48	7.54	7.39	7.44	-0.67%	0.13%	23.79%	26485	0.1968	27.12	7.43	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230517	7.47	7.49	7.37	7.49	0.81%	0.67%	24.63%	26516	0.1973	25.96	7.44	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230516	7.51	7.52	7.41	7.43	-0.93%	-0.27%	23.63%	30320	0.226	29.54	7.45	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230515	7.59	7.65	7.38	7.5	-1.06%	0%	24.79%	35295	0.2646	33.68	7.5	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230510	7.72	7.97	7.59	7.71	-0.52%	-0.64%	28.29%	74265	0.576	128.38	7.76	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230509	7.49	7.86	7.35	7.75	3.47%	1.04%	28.95%	109232	0.8382	108.65	7.67	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230508	7.43	7.64	7.38	7.49	0.27%	-0.53%	24.63%	42872	0.323	44.91	7.53	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230505	7.58	7.62	7.4	7.47	-1.97%	0.13%	24.29%	31379	0.2342	32.35	7.46	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230504	7.57	7.64	7.5	7.62	1.46%	0.4%	26.79%	47250	0.3584	48.7	7.59	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230428	7.65	7.69	7.41	7.51	-2.59%	0%	24.96%	73784	0.5541	76.32	7.51	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230427	7.63	7.78	7.56	7.71	3.21%	0.39%	28.29%	52727	0.4051	61.76	7.68	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230426	7.28	7.55	7.18	7.47	4.04%	0.67%	24.29%	54120	0.4014	62.6	7.42	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230425	7.54	7.59	7.17	7.18	-5.03%	-2.05%	19.47%	62166	0.4559	72.87	7.33	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230424	7.62	7.68	7.48	7.56	0%	-0.26%	25.79%	34370	0.2604	42.65	7.58	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230421	7.7	7.75	7.55	7.56	-1.18%	-0.79%	25.79%	41107	0.3132	50.22	7.62	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230420	7.81	7.82	7.63	7.65	-2.8%	-0.78%	27.29%	48570	0.3747	57	7.71	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230419	7.84	7.96	7.76	7.87	0.64%	0.25%	30.95%	38514	0.3025	46.63	7.85	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230418	7.86	7.88	7.8	7.82	-0.51%	-0.13%	30.12%	23141	0.1813	28.64	7.83	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230417	7.75	7.89	7.71	7.86	0.77%	0.77%	30.78%	40945	0.3193	50.62	7.8	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230414	7.85	7.93	7.78	7.8	-0.26%	-0.51%	29.78%	33307	0.261	42.09	7.84	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230413	7.78	7.84	7.69	7.82	0.26%	0.39%	30.12%	39194	0.3052	49.97	7.79	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230412	7.79	7.87	7.77	7.8	-0.26%	-0.13%	29.78%	33020	0.2579	42.49	7.81	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230411	7.88	7.9	7.78	7.82	-1.01%	0%	30.12%	33041	0.2584	41.04	7.82	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230410	8.05	8.08	7.88	7.9	-1.86%	-0.75%	31.45%	42215	0.3361	48.94	7.96	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230407	7.93	8.08	7.89	8.05	2.03%	0.5%	33.94%	48658	0.3898	53.68	8.01	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230406	7.91	8	7.86	7.89	0.25%	-0.38%	31.28%	35688	0.2825	40.62	7.92	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230404	7.94	7.96	7.86	7.87	-0.51%	-0.25%	30.95%	29570	0.2333	33.8	7.89	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230403	7.91	7.98	7.86	7.91	-0.5%	0%	31.61%	38290	0.3027	43.55	7.91	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230331	7.89	7.98	7.86	7.95	0.89%	0.13%	32.28%	27076	0.2151	29.69	7.94	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230330	7.87	7.93	7.83	7.88	-0.25%	0.13%	31.11%	29425	0.2316	30.69	7.87	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230329	7.94	8.01	7.77	7.9	-0.25%	0.38%	31.45%	44200	0.3478	45.65	7.87	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230328	8.03	8.05	7.91	7.92	-1.98%	-0.75%	31.78%	43880	0.35	44.4	7.98	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230327	7.8	8.09	7.77	8.08	2.41%	1.89%	34.44%	74403	0.5903	74.3	7.93	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230324	8.03	8.12	7.88	7.89	-1.87%	-0.75%	31.28%	65206	0.5185	68.53	7.95	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230323	8.07	8.09	8.01	8.04	-0.86%	0%	33.78%	36765	0.2955	76.78	8.04	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230322	8.08	8.17	8.07	8.11	0.25%	0%	34.94%	36307	0.2944	41.99	8.11	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230321	8.07	8.12	8.01	8.09	0.62%	0.12%	34.61%	36459	0.2945	41.77	8.08	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230320	8.15	8.18	8.02	8.04	-1.23%	-0.37%	33.78%	51184	0.4132	54.17	8.07	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230317	8.18	8.3	8.09	8.14	-0.37%	-0.37%	35.44%	63554	0.5194	66.21	8.17	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230316	8.21	8.3	8.15	8.17	-0.85%	-0.49%	35.94%	36278	0.2979	39.52	8.21	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230315	8	8.35	7.97	8.24	3.52%	0.24%	37.1%	70328	0.5781	73.34	8.22	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230314	8.2	8.22	7.94	7.96	-2.93%	-1%	32.45%	51966	0.4177	49.75	8.04	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230313	8.09	8.21	8.06	8.2	0.86%	0.49%	36.44%	34710	0.2831	29.1	8.16	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230310	8.17	8.17	8.06	8.13	-0.85%	0.25%	35.27%	41056	0.3331	33.94	8.11	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230309	8.3	8.3	8.15	8.2	-0.36%	-0.24%	36.44%	29097	0.2392	23.57	8.22	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230308	8.19	8.27	8.1	8.23	0.12%	0.24%	36.94%	33039	0.2712	25.88	8.21	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230307	8.5	8.52	8.19	8.22	-3.18%	-1.44%	36.77%	89638	0.7478	66.55	8.34	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230306	8.46	8.6	8.35	8.49	0.35%	0%	41.26%	66103	0.5611	48.82	8.49	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230303	8.53	8.56	8.41	8.46	-0.47%	0%	40.77%	48991	0.4143	35.35	8.46	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230302	8.65	8.65	8.48	8.5	-1.62%	-0.35%	41.43%	71182	0.6075	48.74	8.53	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230301	8.66	8.69	8.51	8.64	-0.35%	0.47%	43.76%	112220	0.9646	73.38	8.6	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230228	8.3	8.75	8.3	8.67	4.58%	0.93%	44.26%	170022	1.4608	111.34	8.59	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230227	8.35	8.45	8.27	8.29	-0.96%	-0.6%	37.94%	49526	0.4128	34.18	8.34	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230224	8.41	8.5	8.35	8.37	-0.59%	-0.36%	39.27%	47389	0.3983	31.93	8.4	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230223	8.57	8.62	8.36	8.42	-1.52%	-0.36%	40.1%	71601	0.6053	48.02	8.45	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230222	8.38	8.57	8.37	8.55	1.3%	0.47%	42.26%	84953	0.723	56.21	8.51	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230221	8.38	8.47	8.35	8.44	0.6%	0.36%	40.43%	78817	0.6626	53.52	8.41	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230220	8.36	8.43	8.17	8.39	0.36%	1.45%	39.6%	106212	0.8783	75.65	8.27	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230217	8.2	8.41	8.2	8.36	1.95%	0.24%	39.1%	105570	0.8805	80.21	8.34	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230216	8.26	8.45	8.13	8.2	-0.85%	-1.68%	36.44%	112506	0.9378	89.98	8.34	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230215	8.3	8.34	8.24	8.27	-0.24%	-0.12%	37.6%	51302	0.4247	43.58	8.28	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230214	8.33	8.36	8.2	8.29	-0.24%	0.36%	37.94%	74266	0.6137	65.96	8.26	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230213	8.34	8.44	8.31	8.31	-0.72%	-0.48%	38.27%	67975	0.5677	62.33	8.35	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230210	8.37	8.46	8.33	8.37	0.24%	-0.36%	39.27%	53684	0.4509	50.52	8.4	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230209	8.36	8.37	8.3	8.35	-0.24%	0.24%	38.94%	51143	0.4259	49.47	8.33	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230208	8.32	8.43	8.31	8.37	0.72%	-0.12%	39.27%	59094	0.4951	59.84	8.38	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230207	8.3	8.37	8.26	8.31	0.24%	0%	38.27%	41366	0.3437	42.98	8.31	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230206	8.3	8.39	8.22	8.29	0.24%	-0.24%	37.94%	46135	0.3834	47.23	8.31	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230203	8.32	8.39	8.2	8.27	-0.48%	-0.12%	37.6%	55737	0.4617	54.3	8.28	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230202	8.27	8.32	8.24	8.31	0.73%	0.24%	38.27%	62121	0.5148	61.95	8.29	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230201	8.16	8.25	8.14	8.25	0.98%	0.73%	37.27%	55118	0.4513	57.15	8.19	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230131	8.23	8.23	8.1	8.17	-0.49%	0.25%	35.94%	42302	0.3448	45.1	8.15	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230130	8.2	8.28	8.18	8.21	-0.24%	0%	36.61%	69357	0.5696	74.93	8.21	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230120	8.19	8.27	8.14	8.23	0.86%	0%	36.94%	41090	0.3381	45.77	8.23	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230119	8.11	8.21	8.05	8.16	0.87%	-0.12%	35.77%	34257	0.2798	74.71	8.17	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230118	8.06	8.15	8.06	8.09	-0.12%	-0.12%	34.61%	24646	0.1997	24.72	8.1	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230117	8.29	8.3	8.08	8.1	-1.94%	-0.86%	34.78%	41214	0.3366	38.83	8.17	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230116	8.11	8.3	8.11	8.26	2.61%	0.24%	37.44%	55422	0.4569	48.14	8.24	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230113	8.04	8.11	7.98	8.05	0.75%	0%	33.94%	31349	0.2525	27.69	8.05	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230112	8.05	8.1	7.97	7.99	-0.5%	-0.37%	32.95%	37959	0.3044	31.27	8.02	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230111	8.16	8.2	8.01	8.03	-1.23%	-0.99%	33.61%	37540	0.3043	29.8	8.11	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230110	8.19	8.24	8.12	8.13	-0.73%	-0.37%	35.27%	44074	0.3596	32.97	8.16	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230109	8.22	8.28	8.17	8.19	-0.49%	-0.24%	36.27%	53888	0.4423	39.94	8.21	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230106	8.23	8.29	8.15	8.23	-0.12%	0.24%	36.94%	55430	0.4551	39.29	8.21	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230105	8.22	8.26	8.1	8.24	0.49%	0.49%	37.1%	67534	0.5538	47.53	8.2	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230104	8.16	8.23	8.08	8.2	0.61%	0.49%	36.44%	67952	0.5548	48.27	8.16	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230103	7.9	8.21	7.9	8.15	4.35%	0.74%	35.61%	107228	0.8671	73.94	8.09	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221230	7.83	7.89	7.72	7.81	-0.51%	0%	29.95%	46886	0.366	51.05	7.81	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221229	7.75	7.93	7.75	7.85	0.9%	-0.13%	30.62%	61700	0.4852	35.67	7.86	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221228	7.97	7.99	7.76	7.78	-2.99%	-0.89%	29.45%	71706	0.5628	40.81	7.85	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221227	7.96	8.03	7.69	8.02	0.63%	2.04%	33.44%	125566	0.9865	63.91	7.86	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221226	8.08	8.12	7.95	7.97	-1.36%	-0.25%	32.61%	78551	0.6273	37.03	7.99	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221223	8.04	8.14	7.98	8.08	0.37%	0.25%	34.44%	69884	0.563	28.26	8.06	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221222	8.33	8.34	8.02	8.05	-2.31%	-1.23%	33.94%	94678	0.7719	35.63	8.15	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221221	8.35	8.5	8.22	8.24	-1.67%	-1.08%	37.1%	76941	0.6412	25.2	8.33	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221220	8.47	8.55	8.22	8.38	-1.06%	0.12%	39.43%	88867	0.7434	25.57	8.37	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221219	8.9	8.94	8.4	8.47	-3.86%	-0.59%	40.93%	156966	1.3369	41.76	8.52	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221216	8.86	9.18	8.81	8.81	-1.56%	-1.78%	46.59%	189692	1.701	50.51	8.97	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221215	8.89	9.19	8.84	8.95	0.67%	-0.33%	48.92%	133284	1.1967	35.98	8.98	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221214	9.48	9.48	8.81	8.89	-7.01%	-2.09%	47.92%	246929	2.2414	81.82	9.08	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221213	9.62	9.62	9.26	9.56	-0.83%	1.38%	59.07%	251992	2.3774	68.39	9.43	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221212	9.1	9.77	9.05	9.64	5.13%	1.37%	60.4%	335122	3.1875	90.65	9.51	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221209	9.33	9.53	9.16	9.17	-3.37%	-1.71%	52.58%	252550	2.3574	69.89	9.33	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221208	9.32	9.76	9.08	9.49	0.74%	1.06%	57.9%	396026	3.7203	111.13	9.39	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221207	9	9.42	8.81	9.42	2.5%	2.39%	56.74%	358973	3.3037	101.75	9.2	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221206	8.99	9.65	8.83	9.19	2.91%	-0.54%	52.91%	401608	3.7092	114.28	9.24	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221205	8.78	9.02	8.6	8.93	2.64%	0.56%	48.59%	319372	2.8353	79.47	8.88	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221202	8.65	8.74	8.57	8.7	0.69%	0.35%	44.76%	165123	1.4313	35.17	8.67	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221201	8.88	8.96	8.48	8.64	-1.71%	-0.12%	43.76%	238755	2.0648	41.3	8.65	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221130	8.71	8.87	8.61	8.79	0.46%	0.57%	46.26%	240492	2.1028	40.89	8.74	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221129	8.51	8.92	8.4	8.75	1.74%	-0.11%	45.59%	295637	2.5894	49.56	8.76	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221128	8.55	8.86	8.52	8.6	-0.35%	-1.15%	43.09%	255752	2.2242	44.18	8.7	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221125	8.71	8.77	8.29	8.63	-4%	1.05%	43.59%	291958	2.4945	50.03	8.54	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221124	8.52	9.05	8.52	8.99	1.93%	1.47%	49.58%	398151	3.5277	71.04	8.86	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221123	9.41	9.41	8.82	8.82	-10%	-1.23%	46.76%	439935	3.9272	83.61	8.93	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221122	10.13	10.8	9.41	9.8	-6.31%	-1.9%	63.06%	681069	6.8029	154.89	9.99	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221121	10.26	10.97	10	10.46	-3.77%	0.1%	74.04%	754952	7.8863	211.4	10.45	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221118	10.01	10.87	10	10.87	10.02%	2.35%	80.87%	969569	10.2975	348.62	10.62	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221117	9.4	9.88	8.98	9.88	10.02%	1.75%	64.39%	381375	3.7018	192.02	9.71	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221116	8.15	8.98	8.1	8.98	10.05%	1.47%	49.42%	309808	2.7418	169.85	8.85	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221115	8.18	8.23	8.05	8.16	-0.12%	0.37%	35.77%	90748	0.7381	52.7	8.13	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221114	7.87	8.23	7.75	8.17	2.9%	1.11%	35.94%	137734	1.1124	81.59	8.08	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221111	8.14	8.45	7.92	7.94	-2.22%	-2.93%	32.11%	179375	1.4681	118.83	8.18	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221110	8.05	8.15	7.99	8.12	0.62%	0.5%	35.11%	85470	0.6905	64.17	8.08	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221109	7.95	8.12	7.9	8.07	0.88%	0.25%	34.28%	80603	0.6487	62.62	8.05	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221108	7.95	8.02	7.76	8	1.78%	0.88%	33.11%	67234	0.5332	52.9	7.93	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221107	7.96	7.96	7.8	7.86	-0.76%	-0.13%	30.78%	39411	0.3101	30.54	7.87	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221104	7.97	7.99	7.85	7.92	0.13%	0%	31.78%	37577	0.2977	28.92	7.92	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221103	7.79	7.96	7.72	7.91	0%	0.64%	31.61%	46783	0.3675	35.25	7.86	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221102	7.89	8.02	7.78	7.91	0.64%	-0.38%	31.61%	59693	0.4737	44.37	7.94	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221101	7.88	8	7.67	7.86	0.13%	0.9%	30.78%	50884	0.3966	39.1	7.79	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221031	7.59	7.95	7.55	7.85	2.48%	1.29%	30.62%	45672	0.3541	32.34	7.75	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221028	7.9	7.9	7.64	7.66	-3.4%	-1.03%	27.45%	41055	0.3177	27.87	7.74	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221027	7.74	8.08	7.62	7.93	2.45%	1.02%	31.95%	50535	0.3969	32.15	7.85	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221026	7.52	7.84	7.52	7.74	3.06%	0%	28.79%	41482	0.3211	26.4	7.74	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221025	7.62	7.69	7.46	7.51	-1.83%	-0.4%	24.96%	33170	0.2502	21.81	7.54	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221024	7.81	7.86	7.62	7.65	-2.05%	-1.16%	27.29%	31744	0.2456	22.3	7.74	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221021	7.88	7.94	7.77	7.81	-1.01%	-0.13%	29.95%	27086	0.2119	19.68	7.82	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221020	7.87	7.97	7.82	7.89	0.38%	-0.5%	31.28%	39888	0.3163	30.07	7.93	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221019	7.85	7.92	7.78	7.86	-0.25%	0%	30.78%	33504	0.2634	26.49	7.86	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221018	7.88	7.92	7.75	7.88	1.03%	0.38%	31.11%	43315	0.3401	34.43	7.85	0%	5.97	0%	5.97	0%	6.01	0%	0%
20221017	7.69	7.88	7.64	7.8	2.09%	-0.26%	29.78%	39135	0.3059	34.23	7.82	0%	5.97	0%	5.97	0%	6.01	0%	0%
20220720	8.07	8.13	8.03	8.09	0.25%	0.12%	34.61%	25431	0.2056	77.13	8.08	34.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220719	8.15	8.15	8	8.07	-0.37%	0.12%	34.28%	29993	0.2418	90.7	8.06	34.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220718	7.91	8.19	7.88	8.1	2.4%	0.25%	34.78%	37052	0.2993	112.27	8.08	34.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220715	8.25	8.27	7.9	7.91	-2.47%	-1%	31.61%	42476	0.3393	127.28	7.99	33.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220714	8.09	8.2	8.06	8.11	0.25%	-0.12%	34.94%	31534	0.2561	96.07	8.12	35.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220713	7.95	8.25	7.85	8.09	2.41%	0.37%	34.61%	51854	0.4182	156.88	8.06	34.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220712	7.96	8.15	7.88	7.9	-0.63%	-1.5%	31.45%	57180	0.4587	172.07	8.02	33.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220711	7.81	8.07	7.77	7.95	1.79%	0.51%	32.28%	75742	0.5993	224.81	7.91	31.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220708	7.56	7.87	7.55	7.81	3.03%	0.51%	29.95%	53504	0.4159	156.01	7.77	29.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220707	7.69	7.76	7.55	7.58	-1.17%	-0.52%	26.12%	22909	0.1746	65.5	7.62	27%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220706	7.92	7.98	7.63	7.67	-3.28%	-1.41%	27.62%	44044	0.3426	128.52	7.78	29.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220705	7.82	7.95	7.74	7.93	1.02%	1.15%	31.95%	60135	0.4714	176.83	7.84	30.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220704	7.55	7.91	7.5	7.85	4.11%	1.82%	30.62%	43136	0.3325	124.73	7.71	28.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220701	7.62	7.67	7.53	7.54	-1.05%	-0.53%	25.46%	16769	0.1271	47.68	7.58	26.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220630	7.56	7.71	7.56	7.62	0.79%	-0.26%	26.79%	19990	0.1528	57.32	7.64	27.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220629	7.67	7.71	7.55	7.56	-1.69%	-0.79%	25.79%	24742	0.1886	70.75	7.62	27%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220628	7.68	7.71	7.6	7.69	0.52%	0.26%	27.95%	19514	0.1496	56.12	7.67	27.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220627	7.57	7.74	7.56	7.65	1.32%	-0.26%	27.29%	41974	0.3221	120.83	7.67	27.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220624	7.53	7.68	7.51	7.55	0.4%	-0.26%	25.62%	22858	0.173	64.9	7.57	26.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220623	7.49	7.56	7.45	7.52	0.53%	0.13%	25.12%	18580	0.1395	52.33	7.51	25.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220622	7.51	7.59	7.48	7.48	-1.45%	-0.53%	24.46%	16372	0.1231	46.18	7.52	25.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220621	7.62	7.69	7.51	7.59	-0.39%	-0.13%	26.29%	21877	0.1663	62.38	7.6	26.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220620	7.51	7.64	7.48	7.62	0.66%	0.79%	26.79%	23343	0.1764	66.17	7.56	26%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220617	7.59	7.65	7.47	7.57	-0.53%	0.13%	25.96%	23041	0.1741	65.31	7.56	26%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220616	7.6	7.7	7.57	7.61	0.13%	0%	26.62%	27395	0.2085	78.21	7.61	26.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220615	7.73	7.75	7.59	7.6	-1.3%	-1.04%	26.46%	29075	0.2232	83.73	7.68	28%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220614	7.72	7.75	7.51	7.7	-0.26%	0.79%	28.12%	23465	0.1793	67.26	7.64	27.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220613	7.75	7.76	7.61	7.72	-0.9%	0.52%	28.45%	26488	0.2033	76.26	7.68	28%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220610	7.78	7.85	7.7	7.79	-0.51%	0.26%	29.62%	36976	0.2873	107.77	7.77	29.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220609	7.88	8.02	7.79	7.83	-0.63%	-0.89%	30.28%	42412	0.335	125.67	7.9	31.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220608	7.99	7.99	7.73	7.88	-1.38%	0.38%	31.11%	37430	0.2939	110.25	7.85	30.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220607	7.87	8.03	7.78	7.99	1.27%	1.01%	32.95%	44461	0.3518	131.97	7.91	31.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220606	7.83	7.98	7.8	7.89	0.51%	0.13%	31.28%	28143	0.2218	83.2	7.88	31.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220602	7.77	7.86	7.71	7.85	0.77%	0.64%	30.62%	25878	0.2019	75.74	7.8	30%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220601	7.77	7.85	7.7	7.79	0.26%	0.13%	29.62%	22173	0.1726	64.75	7.78	29.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220531	7.7	7.79	7.61	7.77	0.78%	1.04%	29.28%	21986	0.1691	63.43	7.69	28.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220530	7.67	7.74	7.65	7.71	0.13%	0.26%	28.29%	18808	0.1446	54.24	7.69	28.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220527	7.82	7.83	7.65	7.7	-1.03%	-0.39%	28.12%	28434	0.2197	82.41	7.73	28.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220526	7.75	7.86	7.63	7.78	0.26%	0.13%	29.45%	42865	0.3331	124.95	7.77	29.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220525	7.49	7.76	7.49	7.76	3.19%	1.17%	29.12%	28758	0.2207	82.79	7.67	27.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220524	7.92	7.92	7.5	7.52	-5.05%	-2.34%	25.12%	50477	0.3886	145.77	7.7	28.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220523	7.78	7.99	7.74	7.92	1.54%	0.76%	31.78%	50679	0.3985	149.49	7.86	31%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220520	7.78	7.88	7.71	7.8	0.26%	0.26%	29.78%	24907	0.1937	72.66	7.78	29.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220519	7.79	7.8	7.61	7.78	-0.89%	0.91%	29.45%	35084	0.2706	101.51	7.71	28.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220518	7.73	7.86	7.61	7.85	1.42%	1.03%	30.62%	29371	0.2282	85.6	7.77	29.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220517	7.76	7.78	7.51	7.74	-0.26%	1.44%	28.79%	25314	0.1932	72.47	7.63	27.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220516	7.86	7.88	7.66	7.76	-0.13%	0.13%	29.12%	23389	0.1812	67.97	7.75	29.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220513	7.65	7.88	7.56	7.77	1.44%	0.65%	29.28%	31629	0.2443	91.64	7.72	28.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220512	7.5	7.76	7.48	7.66	0.79%	0.13%	27.45%	27247	0.2084	78.18	7.65	27.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220511	7.82	8.07	7.6	7.6	-3.68%	-3.06%	26.46%	52054	0.4082	153.12	7.84	30.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220510	7.35	7.89	7.35	7.89	5.91%	3.27%	31.28%	54976	0.42	157.55	7.64	27.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220509	7.27	7.51	7.27	7.45	1.64%	0.68%	23.96%	29994	0.222	83.28	7.4	23.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220506	7.16	7.35	7.13	7.33	0.41%	1.1%	21.96%	26239	0.1903	71.39	7.25	20.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220505	7.26	7.4	7.14	7.3	0.55%	0.27%	21.46%	56266	0.4097	153.69	7.28	21.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220429	6.79	7.34	6.7	7.26	8.85%	1.11%	20.8%	84500	0.6069	227.66	7.18	19.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220428	6.83	6.94	6.54	6.67	-3.33%	-0.74%	10.98%	29943	0.2013	75.51	6.72	12%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220427	6.69	6.9	6.38	6.9	1.17%	4.23%	14.81%	57907	0.3835	143.86	6.62	10.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220426	7.05	7.14	6.72	6.82	-3.13%	-0.44%	13.48%	49593	0.3397	127.43	6.85	14.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220425	7.29	7.49	7.02	7.04	-3.83%	-3.3%	17.14%	61286	0.4461	167.34	7.28	21.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220422	7.25	7.44	7.11	7.32	0.27%	0.41%	21.8%	39454	0.2876	107.89	7.29	21.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220421	7.56	7.6	7.18	7.3	-3.57%	-0.54%	21.46%	50927	0.374	140.3	7.34	22.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220420	7.86	7.88	7.5	7.57	-3.32%	-1.3%	25.96%	41274	0.3164	118.69	7.67	27.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220419	7.69	8.13	7.69	7.83	2.22%	-1.01%	30.28%	52324	0.414	155.3	7.91	31.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220418	7.75	7.75	7.58	7.66	-1.42%	0.13%	27.45%	33415	0.2555	95.84	7.65	27.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220415	8.01	8.11	7.75	7.77	-4.19%	-1.27%	29.28%	46128	0.3632	136.24	7.87	31.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220414	8.15	8.29	8.05	8.11	-1.46%	-0.49%	34.94%	53956	0.4399	165.02	8.15	35.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220413	8.39	8.65	8.2	8.23	0.86%	-1.91%	36.94%	104765	0.879	329.73	8.39	39.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220412	7.58	8.24	7.58	8.16	6.95%	2.51%	35.77%	75276	0.5994	224.85	7.96	32.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220411	7.72	7.88	7.57	7.63	-3.17%	-1.04%	26.96%	35298	0.2722	102.11	7.71	28.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220408	8.04	8.13	7.75	7.88	-2.48%	0%	31.11%	50316	0.3965	148.74	7.88	31.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220407	8.34	8.37	8.08	8.08	-3.35%	-1.22%	34.44%	55544	0.4543	170.42	8.18	36.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220401	8.41	8.49	8.22	8.28	-2.36%	-0.24%	37.77%	59908	0.4972	186.51	8.3	38.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220331	8.35	8.66	8.32	8.48	0.71%	-0.7%	41.1%	81826	0.6986	262.06	8.54	42.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220330	8.43	8.48	8.18	8.42	0.84%	0.96%	40.1%	73293	0.6113	229.31	8.34	39%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220329	8.24	8.48	8.21	8.35	1.09%	0%	38.94%	77535	0.6476	242.93	8.35	39.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220328	8.5	8.5	8.2	8.26	-3.73%	-0.6%	37.44%	79768	0.6629	248.67	8.31	38.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220325	8.38	8.76	8.3	8.58	1.78%	-0.12%	42.76%	141903	1.2186	457.12	8.59	43.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220324	8.33	8.58	8.08	8.43	2.8%	0.84%	40.27%	147465	1.2321	462.19	8.36	39.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220323	8.26	8.73	8.19	8.2	1.36%	-1.91%	36.44%	129527	1.0823	405.99	8.36	39.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220322	8.19	8.4	8.08	8.09	-2.65%	-1.22%	34.61%	71419	0.5847	219.33	8.19	36.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220321	8.11	8.35	8.04	8.31	2.47%	1.34%	38.27%	88864	0.7288	273.39	8.2	36.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220318	8.1	8.36	8.05	8.11	-0.25%	-0.61%	34.94%	70278	0.5737	215.21	8.16	36%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220317	7.93	8.29	7.9	8.13	2.26%	-0.25%	35.27%	96013	0.7823	293.46	8.15	35.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220316	7.97	8.05	7.58	7.95	0.13%	1.79%	32.28%	94828	0.7408	277.89	7.81	30.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220315	8.1	8.25	7.88	7.94	-2.34%	-1.85%	32.11%	100181	0.8105	304.04	8.09	34.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220311	7.51	8.28	7.43	8.28	9.96%	1.97%	37.77%	95658	0.7764	291.24	8.12	35.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220310	7.57	7.65	7.45	7.53	1.62%	-0.4%	25.29%	31901	0.2412	90.48	7.56	26%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220309	7.57	7.76	7.17	7.41	-2.5%	-0.54%	23.29%	43331	0.3227	121.05	7.45	24.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220308	7.93	7.96	7.53	7.6	-4.16%	-1.43%	26.46%	50783	0.3913	146.79	7.71	28.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220307	8.07	8.18	7.9	7.93	-2.1%	-0.88%	31.95%	35000	0.2801	105.07	8	33.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220304	8.23	8.28	8.05	8.1	-1.58%	-0.49%	34.78%	43484	0.3538	132.72	8.14	35.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220303	8.23	8.34	8.18	8.23	-0.12%	-0.36%	36.94%	42651	0.3521	132.08	8.26	37.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220302	8.18	8.29	8.11	8.24	0.61%	0.24%	37.1%	28562	0.2348	88.08	8.22	37%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220301	8.2	8.29	8.13	8.19	0.61%	-0.24%	36.27%	24932	0.2047	76.79	8.21	36.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220228	8.29	8.29	8.06	8.14	-1.09%	0%	35.44%	34937	0.2843	106.65	8.14	35.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220225	8.09	8.36	8.03	8.23	1.86%	-0.12%	36.94%	40279	0.3321	124.58	8.24	37.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220224	8.1	8.39	7.91	8.08	-0.12%	-0.86%	34.44%	66255	0.5401	202.6	8.15	35.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220223	7.9	8.2	7.87	8.09	2.15%	0.12%	34.61%	32311	0.2611	97.94	8.08	34.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220222	7.86	7.97	7.83	7.92	0%	0.13%	31.78%	26427	0.2091	78.44	7.91	31.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220221	7.81	7.96	7.71	7.92	1.41%	0.64%	31.78%	28486	0.2243	84.14	7.87	31.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220218	7.89	7.93	7.8	7.81	-0.89%	-0.51%	29.95%	25695	0.2016	75.62	7.85	30.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220217	8.08	8.09	7.78	7.88	-2.35%	-0.51%	31.11%	64599	0.5119	192.02	7.92	32%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220216	7.59	8.12	7.5	8.07	7.03%	2.54%	34.28%	88810	0.6989	262.17	7.87	31.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220215	7.31	7.56	7.2	7.54	3.71%	1.89%	25.46%	55056	0.4075	152.86	7.4	23.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220214	7.16	7.36	7.16	7.27	0.83%	-0.27%	20.97%	26421	0.1927	72.29	7.29	21.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220211	7.39	7.41	7.19	7.21	-2.04%	-0.83%	19.97%	40231	0.2924	109.69	7.27	21.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220210	7.5	7.56	7.32	7.36	-1.87%	-0.94%	22.46%	35156	0.2611	97.94	7.43	23.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20220209	7.47	7.57	7.29	7.5	1.76%	0.4%	24.79%	35668	0.2664	99.93	7.47	24.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211203	7.28	7.45	7.25	7.38	1.37%	0.14%	22.8%	26457	0.195	73.15	7.37	22.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211202	7.32	7.35	7.28	7.28	-0.41%	-0.41%	21.13%	19527	0.1427	53.53	7.31	21.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211201	7.29	7.38	7.25	7.31	0%	0.14%	21.63%	21741	0.1588	59.57	7.3	21.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211130	7.38	7.43	7.26	7.31	-0.95%	0.14%	21.63%	26898	0.1963	73.64	7.3	21.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211129	7.31	7.45	7.26	7.38	0.96%	0.27%	22.8%	30897	0.2275	85.34	7.36	22.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211126	7.31	7.49	7.23	7.31	0%	-0.41%	21.63%	29477	0.2163	81.14	7.34	22.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211125	7.55	7.64	7.27	7.31	-2.4%	-1.35%	21.63%	63674	0.4716	176.91	7.41	23.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211124	6.87	7.49	6.79	7.49	9.02%	3.31%	24.63%	98727	0.7157	268.47	7.25	20.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211123	6.78	6.91	6.73	6.87	1.33%	0.59%	14.31%	27028	0.1847	69.29	6.83	13.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211122	6.82	6.82	6.73	6.78	0%	0%	12.81%	18358	0.1244	46.67	6.78	13%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211119	6.78	6.84	6.7	6.78	0.15%	0.3%	12.81%	28999	0.196	73.52	6.76	12.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211118	6.83	6.86	6.76	6.77	-0.88%	-0.59%	12.65%	19665	0.1339	50.23	6.81	13.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211117	6.8	6.88	6.74	6.83	0.59%	0.29%	13.64%	19264	0.1312	49.22	6.81	13.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211116	6.87	6.91	6.74	6.79	-0.88%	-0.44%	12.98%	19890	0.1356	50.87	6.82	13.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211115	6.87	6.88	6.71	6.85	0%	0.59%	13.98%	26104	0.1777	66.66	6.81	13.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211112	6.85	6.91	6.82	6.85	0%	-0.15%	13.98%	22274	0.1527	57.28	6.86	14.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211111	6.9	6.98	6.84	6.85	-0.29%	-0.58%	13.98%	25172	0.1734	65.05	6.89	14.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211110	6.86	6.92	6.81	6.87	0.29%	0.29%	14.31%	18012	0.1234	46.29	6.85	14.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211109	6.87	6.95	6.82	6.85	0%	-0.29%	13.98%	15716	0.108	40.51	6.87	14.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211108	6.74	6.89	6.68	6.85	2.24%	0.44%	13.98%	19129	0.1305	48.95	6.82	13.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211105	6.92	6.92	6.7	6.7	-2.9%	-1.47%	11.48%	23881	0.1624	60.92	6.8	13.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211104	6.88	6.93	6.83	6.9	0.58%	0.29%	14.81%	17812	0.1226	45.99	6.88	14.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211103	6.77	6.88	6.76	6.86	1.18%	0.44%	14.14%	22154	0.1513	56.76	6.83	13.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211102	6.92	6.97	6.68	6.78	-1.45%	0.3%	12.81%	39439	0.2668	100.08	6.76	12.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211101	6.81	7.03	6.78	6.88	1.33%	-0.58%	14.48%	28585	0.1977	74.16	6.92	15.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211029	6.79	6.85	6.65	6.79	0.89%	0.59%	12.98%	26090	0.1762	66.1	6.75	12.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211028	6.68	6.92	6.68	6.73	-1.46%	-0.74%	11.98%	28871	0.1957	73.41	6.78	13%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211027	7.14	7.14	6.78	6.83	-4.34%	-1.01%	13.64%	36162	0.2496	93.63	6.9	15%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211026	7.2	7.28	7.11	7.14	-1.38%	-0.56%	18.8%	20898	0.15	56.27	7.18	19.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211025	7.16	7.27	7.1	7.24	1.12%	0.42%	20.47%	14409	0.1039	38.98	7.21	20.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211022	7.37	7.39	7.12	7.16	-3.11%	-0.83%	19.13%	37353	0.2696	101.13	7.22	20.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211021	7.45	7.58	7.37	7.39	-1.07%	-0.67%	22.96%	26992	0.2009	75.36	7.44	24%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211020	7.55	7.6	7.45	7.47	-1.45%	-0.27%	24.29%	17216	0.129	48.39	7.49	24.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211019	7.57	7.66	7.48	7.58	-0.39%	0.26%	26.12%	22219	0.1679	62.98	7.56	26%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211018	7.61	7.72	7.56	7.61	-0.91%	-0.13%	26.62%	28329	0.216	81.03	7.62	27%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211015	7.89	7.89	7.64	7.68	-3.03%	-0.52%	27.79%	28328	0.2188	82.08	7.72	28.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211014	7.91	7.99	7.8	7.92	0.13%	0.51%	31.78%	19596	0.1545	57.96	7.88	31.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211013	8	8.08	7.76	7.91	-0.38%	0.25%	31.61%	29978	0.2364	88.68	7.89	31.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211012	8.02	8.17	7.84	7.94	-1.61%	-0.87%	32.11%	30264	0.2424	90.93	8.01	33.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211011	8.24	8.39	8.05	8.07	-2.77%	-1.1%	34.28%	40385	0.3297	123.68	8.16	36%	5.97	0%	5.97	0%	6.01	0%	0.19%
20211008	8.17	8.54	8.12	8.3	1.59%	0%	38.1%	51212	0.4249	159.39	8.3	38.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210930	7.67	8.19	7.41	8.17	2.51%	3.94%	35.94%	72961	0.5735	215.13	7.86	31%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210929	8.12	8.28	7.87	7.97	-1.97%	-0.87%	32.61%	55409	0.4454	167.08	8.04	34%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210928	8.01	8.24	8.01	8.13	1.37%	0%	35.27%	27043	0.2198	82.45	8.13	35.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210927	8.34	8.35	7.98	8.02	-3.26%	-1.11%	33.44%	54925	0.4457	167.19	8.11	35.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210924	8.26	8.63	8.17	8.29	0.48%	-1.07%	37.94%	67191	0.563	211.19	8.38	39.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210923	8.58	8.61	8.12	8.25	-3.06%	-0.36%	37.27%	72362	0.5991	224.74	8.28	38%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210922	8.21	8.68	8.21	8.51	3.65%	0.47%	41.6%	82908	0.7026	263.56	8.47	41.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210917	8.73	8.8	7.95	8.21	-7.02%	-1.56%	36.61%	129032	1.0757	403.52	8.34	39%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210916	8.41	8.95	8.34	8.83	4.62%	1.61%	46.92%	110007	0.9557	358.5	8.69	44.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210915	8.26	8.49	8.16	8.44	1.44%	1.2%	40.43%	69999	0.5837	218.96	8.34	39%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210914	8.39	8.56	8.17	8.32	-0.6%	-0.24%	38.44%	85337	0.7116	266.94	8.34	39%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210913	7.95	8.47	7.83	8.37	5.42%	2.45%	39.27%	98889	0.8075	302.91	8.17	36.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210910	7.71	8.05	7.64	7.94	2.98%	0.38%	32.11%	86966	0.6876	257.93	7.91	31.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210909	7.78	7.98	7.64	7.71	0.26%	-0.52%	28.29%	82580	0.6401	240.12	7.75	29.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210908	7.45	7.73	7.45	7.69	2.81%	1.05%	27.95%	79769	0.6067	227.59	7.61	26.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210907	7.3	7.57	7.28	7.48	1.77%	-0.13%	24.46%	71081	0.5324	199.71	7.49	24.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210906	7.28	7.36	7.2	7.35	0.96%	0.27%	22.3%	48021	0.3518	131.97	7.33	22.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210729	6.61	6.83	6.61	6.68	0.75%	0%	11.15%	33051	0.2208	82.83	6.68	11.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210728	6.95	6.95	6.48	6.63	-4.47%	-0.45%	10.32%	43499	0.2899	108.75	6.66	11%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210727	7.08	7.16	6.9	6.94	-1.98%	-1.14%	15.47%	43780	0.3075	115.35	7.02	17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210726	7.13	7.23	7	7.08	-0.56%	-0.28%	17.8%	42182	0.2996	112.39	7.1	18.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210723	7.26	7.26	7.08	7.12	-2.2%	-0.42%	18.47%	54252	0.3881	145.58	7.15	19.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210722	7.48	7.48	7.25	7.28	-1.49%	-0.27%	21.13%	52448	0.3829	143.63	7.3	21.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210721	7.38	7.53	7.28	7.39	-0.67%	0.14%	22.96%	66821	0.4931	184.97	7.38	23%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210720	7.5	7.64	7.38	7.44	-0.53%	-0.93%	23.79%	83921	0.6299	236.29	7.51	25.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210719	7.08	7.48	7	7.48	3.74%	3.31%	24.46%	79143	0.5733	215.06	7.24	20.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210716	7.38	7.44	7.2	7.21	-1.9%	-1.23%	19.97%	51404	0.3752	140.75	7.3	21.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210715	7.5	7.6	7.22	7.35	-2.52%	-0.41%	22.3%	75011	0.5539	207.78	7.38	23%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210714	7.3	7.69	7.27	7.54	2.59%	0.27%	25.46%	107561	0.809	303.47	7.52	25.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210713	7.14	7.45	7.1	7.35	2.23%	0.68%	22.3%	60464	0.4413	165.54	7.3	21.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210712	7.19	7.29	7.13	7.19	-0.69%	0.14%	19.63%	42584	0.3056	114.64	7.18	19.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210709	6.92	7.36	6.88	7.24	4.78%	0.84%	20.47%	62265	0.447	167.68	7.18	19.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210708	7.14	7.17	6.9	6.91	-3.22%	-1.29%	14.98%	58226	0.4073	152.79	7	16.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210707	7.05	7.2	7.05	7.14	-0.28%	-0.14%	18.8%	37549	0.2683	100.65	7.15	19.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210706	7.21	7.35	7.09	7.16	-0.97%	-0.28%	19.13%	50602	0.3633	136.28	7.18	19.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210705	7.35	7.37	7.13	7.23	-3.08%	0.14%	20.3%	77892	0.5624	210.97	7.22	20.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210702	7.59	7.63	7.26	7.46	-3.24%	0.95%	24.13%	125954	0.9309	349.2	7.39	23.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210701	7.13	7.9	7.13	7.71	6.49%	2.8%	28.29%	192805	1.446	542.43	7.5	25%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210630	7.1	7.43	6.92	7.24	1.97%	0.84%	20.47%	107327	0.7702	288.92	7.18	19.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210629	6.95	7.27	6.83	7.1	2.75%	0.28%	18.14%	99768	0.7062	264.91	7.08	18%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210628	6.7	6.95	6.56	6.91	3.13%	2.98%	14.98%	60095	0.4034	151.32	6.71	11.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210625	6.82	6.82	6.66	6.7	-1.33%	-0.3%	11.48%	37811	0.2542	95.36	6.72	12%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210624	6.86	6.97	6.77	6.79	-1.59%	-0.44%	12.98%	35269	0.2407	90.29	6.82	13.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210623	6.97	7.07	6.88	6.9	-1.43%	-1%	14.81%	40430	0.2816	105.63	6.97	16.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210622	6.85	7.2	6.7	7	1.89%	-0.14%	16.47%	58394	0.4091	153.46	7.01	16.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210621	6.61	6.94	6.58	6.87	2.38%	1.18%	14.31%	56942	0.3865	144.98	6.79	13.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210618	7.08	7.08	6.51	6.71	-5.36%	0%	11.65%	91140	0.6115	229.39	6.71	11.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210617	6.98	7.1	6.86	7.09	1.14%	1.58%	17.97%	44139	0.3079	115.5	6.98	16.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210616	7	7.14	6.96	7.1	1.57%	0.57%	18.14%	53650	0.3788	142.1	7.06	17.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210615	7.23	7.23	6.93	6.99	-3.32%	-0.43%	16.31%	61492	0.4317	161.94	7.02	17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210611	7.5	7.5	7.2	7.23	-3.73%	-1.09%	20.3%	79779	0.5833	218.81	7.31	21.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210610	7.65	7.76	7.41	7.51	-2.97%	-0.4%	24.96%	100759	0.7595	284.91	7.54	25.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210609	7.69	7.75	7.4	7.74	0.91%	1.71%	28.79%	125728	0.9565	358.8	7.61	26.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210608	7.96	8.2	7.55	7.67	-0.13%	-2.29%	27.62%	256270	2.0112	754.45	7.85	30.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210607	7	7.68	7	7.68	10.03%	2.26%	27.79%	129690	0.9741	365.41	7.51	25.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210604	6.85	7.24	6.8	6.98	1.16%	-0.99%	16.14%	98112	0.6915	259.4	7.05	17.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210603	6.66	6.93	6.58	6.9	3.76%	1.47%	14.81%	83053	0.5646	211.79	6.8	13.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210602	6.58	6.82	6.58	6.65	1.06%	-0.45%	10.65%	68763	0.4594	172.33	6.68	11.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210601	6.51	6.6	6.45	6.58	0.3%	0.92%	9.48%	42183	0.275	103.16	6.52	8.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210531	6.55	6.64	6.52	6.56	-0.15%	-0.3%	9.15%	42143	0.2774	104.06	6.58	9.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210528	6.67	6.67	6.53	6.57	-1.65%	-0.15%	9.32%	54139	0.3561	133.58	6.58	9.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210527	6.66	6.71	6.56	6.68	-0.45%	0.91%	11.15%	78245	0.5177	194.2	6.62	10.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210526	6.92	6.95	6.67	6.71	-2.04%	-1.18%	11.65%	158308	1.0746	403.11	6.79	13.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210525	6.3	6.85	6.3	6.85	9.95%	0.59%	13.98%	137571	0.9364	351.26	6.81	13.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210524	6.43	6.48	6.22	6.23	-2.81%	-0.8%	3.66%	43581	0.2739	102.75	6.28	4.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210521	6.4	6.6	6.37	6.41	1.42%	-1.08%	6.66%	56080	0.3636	136.39	6.48	8%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210520	6.48	6.5	6.31	6.32	-2.77%	-0.78%	5.16%	35612	0.2269	85.12	6.37	6.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210519	6.4	6.79	6.4	6.5	0.46%	-1.07%	8.15%	61156	0.402	150.8	6.57	9.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210518	6.28	6.66	6.2	6.47	-1.67%	1.25%	7.65%	52467	0.3354	125.82	6.39	6.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210517	6.38	6.98	6.38	6.58	1.54%	-1.5%	9.48%	70551	0.4716	176.91	6.68	11.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210514	6.79	6.79	6.47	6.48	-4.71%	-1.82%	7.82%	72315	0.4772	179.01	6.6	10%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210513	6.45	7.16	6.45	6.8	2.87%	0.15%	13.14%	97506	0.6622	248.41	6.79	13.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210512	6.77	7.18	6.52	6.61	-0.9%	-2.65%	9.98%	115308	0.7824	293.5	6.79	13.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210510	6.77	6.8	6.5	6.67	-1.62%	0.76%	10.98%	28821	0.1908	71.57	6.62	10.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210507	6.63	6.93	6.63	6.78	2.42%	0%	12.81%	30193	0.2048	76.82	6.78	13%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210506	6.41	6.62	6.41	6.62	2.16%	1.07%	10.15%	15089	0.0988	37.06	6.55	9.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210430	6.34	6.53	6.34	6.48	1.89%	0.93%	7.82%	20157	0.1295	48.58	6.42	7%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210429	6.31	6.42	6.31	6.36	0.32%	0%	5.82%	14994	0.0953	35.75	6.36	6%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210428	6.42	6.54	6.33	6.34	-1.86%	-1.09%	5.49%	20853	0.1337	50.15	6.41	6.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210427	6.46	6.64	6.42	6.46	-1.07%	-0.92%	7.49%	25926	0.169	63.4	6.52	8.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210426	6.39	6.63	6.22	6.53	1.4%	2.19%	8.65%	52693	0.3365	126.23	6.39	6.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210423	6.32	6.44	6.29	6.44	5.06%	0.16%	7.15%	76696	0.4932	185.01	6.43	7.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210422	6.15	6.16	6.07	6.13	0%	0.33%	2%	12976	0.0793	29.75	6.11	1.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210421	6.07	6.16	6.01	6.13	0.99%	0.33%	2%	14609	0.0892	33.46	6.11	1.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210416	5.99	5.99	5.91	5.96	0.17%	0.17%	-0.83%	4353	0.0259	9.72	5.95	-0.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210415	6.02	6.04	5.9	5.95	-1.16%	0%	-1%	5409	0.0322	12.08	5.95	-0.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210414	6	6.05	5.94	6.02	0%	0.17%	0.17%	5212	0.0313	11.74	6.01	0.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210413	6.03	6.05	6.01	6.02	-0.5%	0%	0.17%	4187	0.0252	9.45	6.02	0.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210412	6.1	6.13	6	6.05	-0.33%	0.17%	0.67%	6805	0.0411	15.42	6.04	0.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210409	6.08	6.1	6.02	6.07	0%	0.5%	1%	3380	0.0204	7.65	6.04	0.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210408	5.92	6.15	5.88	6.07	2.71%	0.66%	1%	11541	0.0696	26.11	6.03	0.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210407	5.9	5.95	5.88	5.91	0.17%	0.34%	-1.66%	3326	0.0196	7.35	5.89	-1.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210406	5.89	5.99	5.88	5.9	0.17%	-0.17%	-1.83%	2808	0.0166	6.23	5.91	-1.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210402	5.86	5.94	5.82	5.89	0.68%	0.34%	-2%	5469	0.0321	12.04	5.87	-2.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210401	6.04	6.04	5.83	5.85	-2.34%	-0.68%	-2.66%	10246	0.0603	22.62	5.89	-1.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210330	6.03	6.1	5.99	6.03	-0.82%	0.17%	0.33%	8111	0.0488	18.31	6.02	0.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210329	6	6.1	5.97	6.08	1.5%	0.66%	1.16%	8993	0.0543	20.37	6.04	0.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20210326	6.12	6.12	5.99	5.99	-2.28%	-1.16%	-0.33%	13403	0.0812	30.46	6.06	1%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201215	5.67	5.75	5.62	5.74	1.06%	1.06%	-4.49%	9720	0.0552	20.71	5.68	-5.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201214	5.65	5.73	5.51	5.68	0.18%	0.35%	-5.49%	14584	0.0825	30.95	5.66	-5.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201211	5.86	5.94	5.67	5.67	-5.03%	-1.56%	-5.66%	44561	0.2566	96.26	5.76	-4%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201210	5.99	6.02	5.9	5.97	-0.5%	0%	-0.67%	10306	0.0615	23.07	5.97	-0.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201209	6.02	6.04	5.95	6	-0.33%	0%	-0.17%	10090	0.0605	22.69	6	0%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201208	6.09	6.09	6	6.02	-1.31%	-0.17%	0.17%	19010	0.1146	42.99	6.03	0.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201207	6.1	6.14	6.06	6.1	-0.33%	-0.16%	1.5%	10645	0.065	24.38	6.11	1.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201204	6.11	6.17	6.08	6.12	0.16%	0%	1.83%	19308	0.1182	44.34	6.12	2%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201203	6.04	6.12	6.04	6.11	0.66%	0.33%	1.66%	14083	0.0857	32.15	6.09	1.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201202	6.09	6.1	6.02	6.07	-0.33%	0.33%	1%	14925	0.0903	33.87	6.05	0.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201201	6.06	6.1	6.04	6.09	-0.16%	0.33%	1.33%	30300	0.184	69.02	6.07	1.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201130	6.01	6.13	6.01	6.1	0.66%	0.49%	1.5%	26066	0.1583	59.38	6.07	1.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201127	6.08	6.09	6.02	6.06	-0.33%	0.17%	0.83%	13155	0.0796	29.86	6.05	0.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201126	5.98	6.16	5.98	6.08	2.18%	0.5%	1.16%	27393	0.1658	62.2	6.05	0.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201125	5.79	6.1	5.79	5.95	2.23%	-0.17%	-1%	36616	0.2183	81.89	5.96	-0.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201124	5.81	5.89	5.8	5.82	-1.36%	-0.51%	-3.16%	20547	0.1201	45.05	5.85	-2.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201123	5.85	5.93	5.81	5.9	1.72%	0.34%	-1.83%	20969	0.1234	46.29	5.88	-2%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201120	5.93	6	5.8	5.8	-4.92%	-0.68%	-3.49%	67918	0.3967	148.81	5.84	-2.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201119	6.15	6.15	6.02	6.1	-0.97%	0.16%	1.5%	29164	0.1776	66.62	6.09	1.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201118	6.12	6.2	6.11	6.16	0.33%	0.33%	2.5%	16623	0.1021	38.3	6.14	2.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201117	6.23	6.24	6.04	6.14	-2.07%	-0.16%	2.16%	42852	0.2634	98.81	6.15	2.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201116	6.31	6.34	6.25	6.27	-0.48%	0%	4.33%	16636	0.1043	39.13	6.27	4.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201113	6.19	6.3	6.16	6.3	1.45%	0.96%	4.83%	20987	0.1309	49.1	6.24	4%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201112	6.22	6.27	6.19	6.21	-0.8%	-0.32%	3.33%	28944	0.1803	67.63	6.23	3.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201111	6.26	6.42	6.25	6.26	0.64%	-0.95%	4.16%	24290	0.1534	57.54	6.32	5.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201110	6.21	6.36	6.16	6.22	-0.16%	-0.64%	3.49%	41252	0.2584	96.93	6.26	4.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201109	6.29	6.33	6.19	6.23	-0.95%	0%	3.66%	26025	0.1622	60.84	6.23	3.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201106	6.22	6.3	6.17	6.29	1.13%	0.64%	4.66%	23454	0.1466	54.99	6.25	4.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201105	6.26	6.3	6.12	6.22	-0.48%	0.16%	3.49%	33611	0.2088	78.33	6.21	3.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201104	5.97	6.25	5.97	6.25	4.69%	1.63%	3.99%	45008	0.2769	103.87	6.15	2.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201103	5.9	6	5.88	5.97	1.36%	0.17%	-0.67%	18117	0.1079	40.48	5.96	-0.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201102	5.89	6.03	5.85	5.89	-0.67%	-0.51%	-2%	20637	0.1222	45.84	5.92	-1.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201030	5.98	6.05	5.93	5.93	0.17%	-1.17%	-1.33%	22152	0.133	49.89	6	0%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201029	5.83	5.94	5.81	5.92	0.85%	0.51%	-1.5%	20054	0.1181	44.3	5.89	-1.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201028	5.85	5.9	5.8	5.87	-0.17%	0.17%	-2.33%	17167	0.1006	37.74	5.86	-2.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201027	5.92	5.92	5.82	5.88	-0.84%	0.34%	-2.16%	21639	0.1268	47.57	5.86	-2.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201026	5.84	5.95	5.81	5.93	1.54%	0.51%	-1.33%	13533	0.0798	29.93	5.9	-1.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201023	5.85	5.89	5.8	5.84	-0.17%	-0.17%	-2.83%	15778	0.0923	34.62	5.85	-2.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20201022	5.93	5.93	5.82	5.85	-1.02%	-0.34%	-2.66%	15135	0.0888	33.31	5.87	-2.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200909	6.45	6.73	6.32	6.73	4.83%	2.59%	11.98%	94840	0.622	233.33	6.56	9.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200908	6.17	6.42	6.08	6.42	5.07%	2.56%	6.82%	75245	0.4707	176.57	6.26	4.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200907	5.81	6.13	5.79	6.11	4.44%	1.66%	1.66%	84735	0.5095	191.12	6.01	0.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200904	5.74	5.94	5.72	5.85	0.86%	0.17%	-2.66%	61802	0.3611	135.46	5.84	-2.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200903	5.85	5.91	5.75	5.8	0.35%	-0.51%	-3.49%	65464	0.3819	143.26	5.83	-2.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200902	5.61	5.79	5.57	5.78	3.03%	1.4%	-3.83%	88998	0.5075	190.37	5.7	-5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200901	5.41	5.63	5.41	5.61	3.31%	1.45%	-6.66%	50539	0.2796	104.88	5.53	-7.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200831	5.47	5.53	5.4	5.43	0%	-0.73%	-9.65%	35310	0.1932	72.47	5.47	-8.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200828	5.35	5.45	5.32	5.43	1.12%	0.37%	-9.65%	21495	0.1162	43.59	5.41	-9.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200827	5.42	5.42	5.28	5.37	-1.1%	0.56%	-10.65%	48665	0.2601	97.57	5.34	-11%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200826	5.53	5.55	5.4	5.43	-2.16%	-0.55%	-9.65%	31965	0.1745	65.46	5.46	-9%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200825	5.55	5.58	5.51	5.55	0%	0%	-7.65%	18955	0.1052	39.46	5.55	-7.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200824	5.49	5.57	5.45	5.55	0.91%	0.91%	-7.65%	24852	0.1368	51.32	5.5	-8.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200821	5.45	5.5	5.4	5.5	0.92%	0.92%	-8.49%	34700	0.189	70.9	5.45	-9.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200820	5.6	5.63	5.37	5.45	-2.85%	-0.55%	-9.32%	73714	0.404	151.55	5.48	-8.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200819	5.66	5.69	5.59	5.61	-0.88%	-0.53%	-6.66%	37348	0.2107	79.04	5.64	-6%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200818	5.59	5.68	5.59	5.66	1.25%	0.53%	-5.82%	43339	0.2442	91.6	5.63	-6.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200817	5.52	5.65	5.47	5.59	3.14%	0.36%	-6.99%	51715	0.2881	108.07	5.57	-7.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200814	5.36	5.43	5.33	5.42	1.12%	0.93%	-9.82%	29701	0.1596	59.87	5.37	-10.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200813	5.45	5.47	5.31	5.36	-1.29%	-0.37%	-10.82%	44839	0.2414	90.55	5.38	-10.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200812	5.42	5.49	5.4	5.43	0%	0%	-9.65%	27551	0.1495	56.08	5.43	-9.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200811	5.41	5.62	5.36	5.43	0.74%	-1.09%	-9.65%	45267	0.2483	93.14	5.49	-8.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200810	5.37	5.4	5.29	5.39	0.94%	0.56%	-10.32%	25017	0.1341	50.3	5.36	-10.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200807	5.41	5.41	5.28	5.34	-1.11%	0.19%	-11.15%	30578	0.1629	61.11	5.33	-11.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200806	5.39	5.43	5.3	5.4	0.93%	0.37%	-10.15%	39732	0.2139	80.24	5.38	-10.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200805	5.34	5.37	5.29	5.35	0%	0.38%	-10.98%	23523	0.1253	47	5.33	-11.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200804	5.45	5.45	5.34	5.35	-1.65%	-0.37%	-10.98%	38907	0.2089	78.36	5.37	-10.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200803	5.4	5.46	5.37	5.44	1.12%	0.18%	-9.48%	35003	0.19	71.27	5.43	-9.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200731	5.32	5.46	5.27	5.38	3.26%	0%	-10.48%	49965	0.2689	100.87	5.38	-10.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200730	5.25	5.26	5.21	5.21	-0.19%	-0.57%	-13.31%	21502	0.1127	42.28	5.24	-12.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200729	5.19	5.26	5.19	5.25	0.38%	0.38%	-12.65%	28159	0.1474	55.29	5.23	-12.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200728	5.06	5.29	5.05	5.23	3.36%	1.55%	-12.98%	35549	0.1829	68.61	5.15	-14.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200727	5.01	5.13	4.92	5.06	0.8%	0.6%	-15.81%	33153	0.1667	62.53	5.03	-16.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200724	5.19	5.22	4.97	5.02	-3.46%	-1.57%	-16.47%	45882	0.2338	87.7	5.1	-15%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200723	5.28	5.3	5.13	5.2	-1.7%	0%	-13.48%	45106	0.2347	88.04	5.2	-13.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200722	5.38	5.39	5.26	5.29	-1.86%	-0.56%	-11.98%	57074	0.3035	113.85	5.32	-11.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200721	5.4	5.46	5.35	5.39	-0.55%	0%	-10.32%	35748	0.1927	72.29	5.39	-10.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200720	5.29	5.42	5.25	5.42	2.65%	1.5%	-9.82%	32662	0.1744	65.42	5.34	-11%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200717	5.33	5.48	5.17	5.28	-2.4%	-0.94%	-12.15%	56525	0.3012	112.99	5.33	-11.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200716	5.7	5.79	5.41	5.41	-4.92%	-2.7%	-9.98%	80206	0.446	167.3	5.56	-7.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200715	5.59	5.8	5.59	5.69	1.43%	0%	-5.32%	66475	0.3785	141.98	5.69	-5.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200714	5.53	5.64	5.5	5.61	1.26%	0.54%	-6.66%	60782	0.3393	127.28	5.58	-7%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200713	5.38	5.56	5.37	5.54	2.97%	0.91%	-7.82%	58650	0.3217	120.68	5.49	-8.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200710	5.37	5.45	5.32	5.38	0.19%	0%	-10.48%	69996	0.3764	141.2	5.38	-10.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200709	5.4	5.43	5.33	5.37	-0.56%	0%	-10.65%	86832	0.466	174.81	5.37	-10.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200708	5.21	5.48	5.2	5.4	3.45%	1.12%	-10.15%	64054	0.3422	128.37	5.34	-11%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200707	5.25	5.3	5.17	5.22	0.58%	-0.19%	-13.14%	52681	0.2754	103.31	5.23	-12.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200706	5.17	5.24	5.1	5.19	0.97%	0.19%	-13.64%	70057	0.3628	136.09	5.18	-13.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200703	5.13	5.2	5.07	5.14	0.98%	0.39%	-14.48%	35246	0.1805	67.71	5.12	-14.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200702	5.03	5.17	5.02	5.09	0.99%	-0.2%	-15.31%	39780	0.2027	76.04	5.1	-15%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200701	5.2	5.26	5.01	5.04	-3.08%	-0.98%	-16.14%	56389	0.2873	107.77	5.09	-15.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200630	5.24	5.27	5.05	5.2	1.76%	0.58%	-13.48%	67510	0.3492	130.99	5.17	-13.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200629	4.93	5.22	4.9	5.11	2.82%	-0.58%	-14.98%	62495	0.321	120.41	5.14	-14.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200624	5.08	5.08	4.87	4.97	-2.93%	0.2%	-17.3%	82915	0.4116	154.4	4.96	-17.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200623	5.35	5.39	5.01	5.12	-2.85%	-1.16%	-14.81%	183498	0.9513	356.85	5.18	-13.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200622	5.27	5.27	5.27	5.27	4.98%	0%	-12.31%	9311	0.0491	18.42	5.27	-12.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200619	5.02	5.02	4.81	5.02	5.02%	0%	-16.47%	44982	0.2256	84.63	5.02	-16.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200618	4.68	4.78	4.6	4.78	5.05%	1.06%	-20.47%	57997	0.2744	102.93	4.73	-21.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200617	4.42	4.58	4.4	4.55	2.94%	1.11%	-24.29%	62827	0.2826	106.01	4.5	-25%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200616	4.41	4.49	4.36	4.42	1.14%	0.45%	-26.46%	45266	0.1993	74.76	4.4	-26.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200615	4.45	4.63	4.36	4.37	-1.13%	-2.67%	-27.29%	67626	0.3037	113.92	4.49	-25.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200612	4.36	4.49	4.31	4.42	-0.23%	0.23%	-26.46%	47129	0.2079	77.99	4.41	-26.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200611	4.39	4.52	4.26	4.43	0.91%	1.37%	-26.29%	113143	0.4944	185.46	4.37	-27.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200610	4.24	4.39	4.18	4.39	5.02%	0.69%	-26.96%	173688	0.757	283.97	4.36	-27.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200609	4.01	4.18	4.01	4.18	5.03%	1.7%	-30.45%	41675	0.1712	64.22	4.11	-31.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200608	3.91	4.08	3.89	3.98	-1.24%	0%	-33.78%	156624	0.6241	234.11	3.98	-33.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200605	3.7	4.03	3.7	4.03	4.95%	6.05%	-32.95%	315927	1.2018	450.82	3.8	-36.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200604	3.84	3.84	3.84	3.84	-4.95%	0%	-36.11%	35682	0.137	51.39	3.84	-36%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200603	4.04	4.04	4.04	4.04	-4.94%	0%	-32.78%	9194	0.0371	13.92	4.04	-32.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200602	4.25	4.25	4.25	4.25	-4.92%	-0.23%	-29.28%	1457	0.0062	2.33	4.26	-29%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200529	4.42	4.55	4.4	4.47	0.45%	-0.45%	-25.62%	66090	0.2969	111.37	4.49	-25.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200528	4.5	4.56	4.38	4.45	-2.2%	-0.22%	-25.96%	81759	0.3647	136.81	4.46	-25.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200527	4.65	4.71	4.51	4.55	-2.15%	-1.3%	-24.29%	62217	0.2866	107.51	4.61	-23.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200526	4.57	4.7	4.52	4.65	1.97%	0.65%	-22.63%	66894	0.3092	115.99	4.62	-23%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200525	4.64	4.66	4.45	4.56	-1.72%	0.44%	-24.13%	75186	0.3415	128.1	4.54	-24.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200522	4.8	4.85	4.61	4.64	-3.53%	-1.07%	-22.8%	71125	0.3333	125.03	4.69	-21.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200521	4.91	4.94	4.81	4.81	-2.43%	-1.03%	-19.97%	51817	0.2517	94.42	4.86	-19%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200520	4.94	4.98	4.86	4.93	-1.99%	0.2%	-17.97%	68024	0.3345	125.48	4.92	-18%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200519	4.94	5.04	4.76	5.03	2.44%	2.86%	-16.31%	139545	0.6825	256.02	4.89	-18.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200518	5.06	5.14	4.87	4.91	-3.91%	-1.21%	-18.3%	96307	0.4791	179.72	4.97	-17.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200515	5.34	5.35	4.85	5.11	-4.49%	0%	-14.98%	172571	0.8817	330.74	5.11	-14.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200514	5.34	5.48	5.31	5.35	0.38%	-0.56%	-10.98%	64103	0.3448	129.34	5.38	-10.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200513	5.36	5.37	5.26	5.33	-0.93%	0.38%	-11.31%	47748	0.2534	95.06	5.31	-11.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200512	5.46	5.46	5.3	5.38	-1.47%	0.19%	-10.48%	58318	0.313	117.41	5.37	-10.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200511	5.4	5.5	5.4	5.46	1.11%	0.18%	-9.15%	46422	0.2531	94.94	5.45	-9.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200508	5.43	5.44	5.38	5.4	0.37%	0%	-10.15%	52581	0.284	106.53	5.4	-10%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200507	5.48	5.53	5.38	5.38	-1.82%	-1.28%	-10.48%	61526	0.3356	125.89	5.45	-9.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200506	5.3	5.51	5.3	5.48	-0.18%	1.29%	-8.82%	88345	0.478	179.31	5.41	-9.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200430	5.22	5.57	5.22	5.49	-2.14%	1.1%	-8.65%	129312	0.7016	263.19	5.43	-9.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200429	5.75	5.8	5.55	5.61	-1.92%	-0.88%	-6.66%	65141	0.3685	138.23	5.66	-5.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200428	6	6.01	5.51	5.72	-4.03%	-0.35%	-4.83%	93812	0.5383	201.93	5.74	-4.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200427	6.02	6.07	5.93	5.96	-1.16%	-0.67%	-0.83%	65996	0.3958	148.47	6	0%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200424	6.34	6.36	6	6.03	-4.89%	-1.31%	0.33%	130154	0.795	298.22	6.11	1.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200423	6.24	6.4	6.2	6.34	1.6%	0%	5.49%	104595	0.6633	248.82	6.34	5.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200422	6.21	6.26	6.13	6.24	-0.32%	0.81%	3.83%	77215	0.4777	179.2	6.19	3.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200421	6.37	6.47	6.22	6.26	-1.73%	-0.79%	4.16%	96453	0.6088	228.37	6.31	5.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200420	6.23	6.45	6.21	6.37	0.95%	0.31%	5.99%	108703	0.6905	259.02	6.35	5.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200417	6.55	6.58	6.23	6.31	-2.62%	-0.63%	4.99%	177888	1.1298	423.81	6.35	5.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200416	6.5	6.7	6.4	6.48	-1.07%	-0.77%	7.82%	195713	1.2773	479.14	6.53	8.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200415	6.3	6.57	6.25	6.55	4.8%	1.24%	8.99%	249609	1.6149	605.78	6.47	7.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200414	6.13	6.35	6.06	6.25	1.3%	0.64%	3.99%	112508	0.6989	262.17	6.21	3.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200413	6	6.19	5.92	6.17	2.49%	1.15%	2.66%	79099	0.4825	181	6.1	1.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200410	6.17	6.22	6.01	6.02	-2.27%	-1.47%	0.17%	89160	0.5446	204.29	6.11	1.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200409	6.17	6.23	6.13	6.16	0%	-0.16%	2.5%	92621	0.5719	214.53	6.17	2.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200408	6.08	6.23	6.03	6.16	0.82%	0.49%	2.5%	96622	0.5921	222.11	6.13	2.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200407	6.08	6.13	6.01	6.11	2.52%	0.66%	1.66%	97803	0.5939	222.78	6.07	1.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200403	5.91	6.05	5.9	5.96	0.34%	-0.33%	-0.83%	79579	0.476	178.56	5.98	-0.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200402	5.85	5.95	5.7	5.94	0.17%	2.24%	-1.16%	116613	0.6779	254.3	5.81	-3.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200401	6.08	6.12	5.93	5.93	-2.47%	-1.82%	-1.33%	89639	0.5417	203.2	6.04	0.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200331	6.09	6.12	6.02	6.08	0.66%	0.33%	1.16%	75533	0.4581	171.84	6.06	1%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200324	6.8	6.93	6.07	6.37	-5.49%	-1.7%	5.99%	364129	2.3583	884.65	6.48	8%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200323	7.25	7.46	6.74	6.74	-10.01%	-5.6%	12.15%	352069	2.5151	943.47	7.14	19%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200320	7.01	7.58	6.88	7.49	6.7%	2.04%	24.63%	417680	3.0663	1150.24	7.34	22.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200319	6.85	7.15	6.68	7.02	-1.54%	1.59%	16.81%	259535	1.7926	672.44	6.91	15.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200318	7.09	7.77	7	7.13	-1.93%	-3.26%	18.64%	437229	3.2232	1209.09	7.37	22.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200317	6.99	7.41	6.37	7.27	2.83%	5.06%	20.97%	454991	3.1466	1180.36	6.92	15.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200316	6.75	7.3	6.68	7.07	6.48%	-1.39%	17.64%	562987	4.0341	1513.28	7.17	19.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200313	6.47	6.78	6.46	6.64	-4.73%	0.45%	10.48%	297977	1.9691	738.65	6.61	10.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200312	6.37	7.12	6.33	6.97	7.73%	0.87%	15.97%	463684	3.2048	1202.19	6.91	15.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200311	6.27	6.57	6.25	6.47	2.54%	0.94%	7.65%	152784	0.9792	367.32	6.41	6.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200310	6.28	6.35	6.03	6.31	-1.56%	1.94%	4.99%	115119	0.7123	267.2	6.19	3.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200309	6.32	6.59	6.3	6.41	0.63%	-0.77%	6.66%	163771	1.0583	396.99	6.46	7.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200306	6.26	6.46	6.23	6.37	1.11%	0%	5.99%	117865	0.7503	281.45	6.37	6.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200305	6.23	6.3	6.16	6.3	1.78%	0.96%	4.83%	105067	0.6556	245.93	6.24	4%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200304	6.13	6.25	6.1	6.19	-0.48%	0.32%	3%	55712	0.3437	128.93	6.17	2.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200303	6.2	6.3	6.17	6.22	0.81%	0%	3.49%	71074	0.4424	165.95	6.22	3.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200302	5.98	6.21	5.98	6.17	2.83%	0.65%	2.66%	59117	0.3622	135.87	6.13	2.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200228	6.17	6.25	6	6	-4.61%	-1.8%	-0.17%	94258	0.5758	216	6.11	1.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200227	6.42	6.46	6.29	6.29	-2.02%	-0.79%	4.66%	76322	0.4841	181.6	6.34	5.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200226	6.46	6.57	6.4	6.42	-2.73%	-0.77%	6.82%	142036	0.9185	344.55	6.47	7.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200225	6.38	6.65	6.28	6.6	1.23%	1.54%	9.82%	230804	1.5003	562.8	6.5	8.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200224	6.16	6.55	6.13	6.52	5.84%	2.35%	8.49%	196404	1.2507	469.16	6.37	6.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200221	6.07	6.16	6.03	6.16	1.48%	1.32%	2.5%	104620	0.6362	238.65	6.08	1.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200220	6.03	6.08	5.96	6.07	0.5%	0.66%	1%	69624	0.4198	157.48	6.03	0.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200219	6.13	6.14	6.03	6.04	-1.63%	-0.49%	0.5%	82816	0.5027	188.57	6.07	1.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200218	6.09	6.14	6.05	6.14	0.99%	0.66%	2.16%	98818	0.6026	226.05	6.1	1.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200217	6	6.08	5.98	6.08	1.33%	0.66%	1.16%	98999	0.598	224.32	6.04	0.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200214	6.04	6.13	5.95	6	-0.99%	-0.5%	-0.17%	89111	0.5375	201.63	6.03	0.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200213	6.24	6.27	6.02	6.06	-3.5%	-0.66%	0.83%	127563	0.7779	291.81	6.1	1.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200212	6.22	6.37	6.16	6.28	1.45%	0.32%	4.49%	125412	0.7845	294.28	6.26	4.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200211	6.4	6.4	6.18	6.19	-6.07%	-0.96%	3%	220221	1.3774	516.69	6.25	4.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200210	7.28	7.5	6.59	6.59	-5.86%	-6.39%	9.65%	423685	2.9825	1118.8	7.04	17.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200207	6.58	7	6.31	7	10.06%	4.32%	16.47%	324773	2.1778	816.94	6.71	11.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200206	6.35	6.6	6.13	6.36	2.75%	-1.09%	5.82%	245004	1.5744	590.59	6.43	7.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200205	5.77	6.3	5.66	6.19	7.84%	4.56%	3%	152071	0.9006	337.83	5.92	-1.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200204	5.25	5.77	5.25	5.74	5.32%	2.5%	-4.49%	114357	0.6407	240.34	5.6	-6.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200203	5.46	5.79	5.45	5.45	-10.07%	-2.33%	-9.32%	111382	0.6217	233.21	5.58	-7%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200123	6.19	6.28	6.04	6.06	-1.62%	-1.3%	0.83%	68828	0.4228	158.6	6.14	2.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200122	6.33	6.35	6.12	6.16	-2.99%	-0.48%	2.5%	80925	0.5009	187.9	6.19	3.17%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200121	6.22	6.47	6.21	6.35	3.08%	0.16%	5.66%	133360	0.8451	317.02	6.34	5.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200120	6.07	6.16	6.06	6.16	1.99%	0.65%	2.5%	55024	0.3366	126.27	6.12	2%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200117	6.08	6.1	6.02	6.04	-0.66%	-0.17%	0.5%	29446	0.1782	66.85	6.05	0.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200116	6.13	6.15	6.06	6.08	-0.82%	0%	1.16%	32121	0.1954	73.3	6.08	1.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200115	6.2	6.21	6.07	6.13	-1.13%	0.16%	2%	36520	0.2235	83.84	6.12	2%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200114	6.19	6.23	6.14	6.2	0.32%	0.32%	3.16%	44146	0.2729	102.37	6.18	3%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200113	6.17	6.21	6.09	6.18	0.49%	0.49%	2.83%	38485	0.2366	88.75	6.15	2.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200110	6.15	6.2	6.12	6.15	0.49%	-0.16%	2.33%	49679	0.3058	114.71	6.16	2.67%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200109	6.07	6.14	6.07	6.12	1.32%	0.16%	1.83%	45765	0.2794	104.81	6.11	1.83%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200108	6.16	6.16	6.02	6.04	-2.27%	-0.82%	0.5%	59730	0.364	136.54	6.09	1.5%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200107	6.1	6.19	6.08	6.18	1.64%	0.65%	2.83%	60525	0.3714	139.32	6.14	2.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200106	6.05	6.11	6.02	6.08	0.5%	0%	1.16%	46053	0.2798	104.96	6.08	1.33%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200103	6.07	6.08	6.04	6.05	-0.17%	-0.17%	0.67%	35660	0.2161	81.06	6.06	1%	5.97	0%	5.97	0%	6.01	0%	0.19%
20200102	6.05	6.1	6.03	6.06	0.5%	-0.16%	0.83%	49058	0.2977	111.67	6.07	1.17%	5.97	0%	5.97	0%	6.01	0%	0.19%