首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 四川板块
  3. 300023
    4. 返回上一页 刷新
股票代码（例：sz300023）       412条   (进入股票专站) 股票成本分析
相关股票: 隆基绿能  陕西煤业  航发动力  中航西飞  金钼股份  西部证券  蓝晓科技  中航电测  中国西电  ST大集  彩虹股份  节能环境  陕建股份  国际医学  宝钛股份  陕国投Ａ  陕鼓动力  秦川机床  陕西黑猫  陕天然气  西安饮食  西部材料  中再资环  保力新  航天动力  建设机械  晨曦航空  天和防务  烽火电子  宇通重工  兴化股份  曲江文旅  陕西金叶  广电网络  西安旅游  环球印务  *ST炼石  天地源  盘龙药业  *ST凯撒  宝光股份  通源石油  金花股份  
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20220628 1.24 1.25 1.06 1.09 -11.38% -5.22% -85.45% 180393 0.208 56.51 1.15 -84.5% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220627 1.24 1.27 1.21 1.23 -3.15% 0% -83.58% 82006 0.1011 27.47 1.23 -83.42% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220624 1.3 1.32 1.24 1.27 -0.78% -0.78% -83.04% 58156 0.0745 20.24 1.28 -82.75% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220623 1.33 1.39 1.27 1.28 -3.76% -3.76% -82.91% 71677 0.0955 25.95 1.33 -82.08% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220622 1.46 1.47 1.32 1.33 -8.9% -5% -82.24% 87525 0.1224 33.25 1.4 -81.13% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220621 1.28 1.5 1.25 1.46 14.96% 6.57% -80.51% 112152 0.154 41.84 1.37 -81.54% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220620 1.21 1.31 1.21 1.27 6.72% 1.6% -83.04% 79321 0.0992 26.95 1.25 -83.15% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220617 1.21 1.21 1.18 1.19 -1.65% 0% -84.11% 55612 0.0664 18.04 1.19 -83.96% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220616 1.21 1.27 1.19 1.21 0% -0.82% -83.85% 66864 0.0819 22.25 1.22 -83.56% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220615 1.25 1.25 1.19 1.21 -3.2% 0% -83.85% 94463 0.1145 31.11 1.21 -83.69% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220614 1.21 1.29 1.21 1.25 4.17% 0.81% -83.31% 73847 0.0917 24.91 1.24 -83.29% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220613 1.14 1.23 1.14 1.2 4.35% 0.84% -83.98% 65159 0.0775 21.06 1.19 -83.96% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220610 1.19 1.2 1.09 1.15 -3.36% -0.86% -84.65% 98115 0.1134 30.81 1.16 -84.37% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220609 1.21 1.22 1.13 1.19 -2.46% -0.83% -84.11% 117502 0.1406 38.2 1.2 -83.83% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220608 1.52 1.54 1.16 1.22 -59.74% -7.58% -83.71% 389596 0.5148 139.86 1.32 -82.21% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220429 2.77 3.18 2.77 3.03 -12.43% 3.06% -59.55% 195399 0.5737 155.86 2.94 -60.38% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220428 3.9 3.97 3.43 3.46 -13.07% -5.72% -53.81% 79515 0.292 79.33 3.67 -50.54% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220427 3.8 4.09 3.66 3.98 -8.08% 1.79% -46.86% 62266 0.2432 66.07 3.91 -47.3% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220426 4.3 4.59 4.11 4.33 1.88% 0.46% -42.19% 66021 0.2846 77.32 4.31 -41.91% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220425 4.25 4.6 4.25 4.25 -19.96% -1.62% -43.26% 85256 0.3685 100.11 4.32 -41.78% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220422 5.96 6.1 5.24 5.31 -14.63% -8.61% -29.11% 55037 0.3197 86.86 5.81 -21.7% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220421 6 6.5 5.8 6.22 -5.33% 0.48% -16.96% 53705 0.3324 90.31 6.19 -16.58% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220420 6.76 6.83 6.55 6.57 -3.67% -1.94% -12.28% 28882 0.1935 52.57 6.7 -9.7% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220419 6.79 6.9 6.75 6.82 -1.02% 0% -8.95% 29975 0.2045 55.56 6.82 -8.09% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220418 6.81 7.07 6.73 6.89 1.17% -0.72% -8.01% 38961 0.2704 73.46 6.94 -6.47% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220415 6.63 6.84 6.57 6.81 2.87% 1.49% -9.08% 33060 0.2219 60.29 6.71 -9.57% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220414 6.71 6.78 6.6 6.62 -0.75% -0.9% -11.62% 21658 0.1447 39.31 6.68 -9.97% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220413 6.6 6.9 6.52 6.67 1.06% -1.04% -10.95% 36490 0.246 66.83 6.74 -9.16% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220412 6.55 6.62 6.34 6.6 0.61% 1.69% -11.88% 19934 0.1293 35.13 6.49 -12.53% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220411 6.7 6.7 6.5 6.56 -2.81% -0.46% -12.42% 23706 0.1562 42.44 6.59 -11.19% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220408 6.67 6.97 6.67 6.75 -0.44% -0.59% -9.88% 31170 0.2117 57.51 6.79 -8.49% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220407 6.59 6.93 6.54 6.78 2.73% 0.44% -9.48% 38932 0.2626 71.34 6.75 -9.03% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220401 6.37 6.57 6.33 6.55 2.99% 0.92% -12.55% 18944 0.1229 33.39 6.49 -12.53% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220331 6.36 6.43 6.31 6.36 0% 0% -15.09% 17558 0.1117 30.35 6.36 -14.29% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220330 6.24 6.4 6.24 6.36 1.6% 0% -15.09% 14203 0.0903 24.53 6.36 -14.29% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220329 6.27 6.37 6.26 6.26 -0.95% -0.63% -16.42% 15176 0.0956 25.97 6.3 -15.09% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220328 6.39 6.4 6.22 6.32 -1.86% 0.32% -15.62% 16469 0.1037 28.17 6.3 -15.09% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220325 6.45 6.45 6.38 6.44 0.47% 0.31% -14.02% 12465 0.08 21.73 6.42 -13.48% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220324 6.4 6.45 6.32 6.41 -0.62% 0.63% -14.42% 15472 0.0986 26.79 6.37 -14.15% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220323 6.55 6.57 6.43 6.45 -1.38% -0.77% -13.89% 19000 0.1235 33.55 6.5 -12.4% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220322 6.48 6.7 6.48 6.54 0.15% -0.91% -12.68% 20199 0.1333 36.21 6.6 -11.05% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220321 6.5 6.57 6.44 6.53 0.62% 0.62% -12.82% 22307 0.1448 39.34 6.49 -12.53% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220318 6.35 6.49 6.35 6.49 2.2% 0.93% -13.35% 21174 0.1362 37 6.43 -13.34% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220317 6.28 6.45 6.28 6.35 1.11% -0.16% -15.22% 30280 0.1927 52.35 6.36 -14.29% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220316 6.1 6.36 6.03 6.28 3.8% 1.62% -16.15% 33901 0.2095 56.92 6.18 -16.71% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220315 6.4 6.4 6.02 6.05 -6.2% -2.26% -19.23% 36444 0.2257 61.32 6.19 -16.58% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220314 6.7 6.89 6.43 6.45 -5.15% -2.57% -13.89% 29889 0.1978 53.74 6.62 -10.78% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220311 6.8 6.81 6.55 6.8 -1.16% 1.34% -9.21% 33827 0.227 61.67 6.71 -9.57% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220310 6.89 6.98 6.76 6.88 0.88% 0.15% -8.14% 36209 0.2488 67.59 6.87 -7.41% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220309 7.19 7.19 6.48 6.82 -4.75% 0.44% -8.95% 63905 0.4336 117.8 6.79 -8.49% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220308 7 7.19 6.95 7.16 1.27% 1.13% -4.41% 58540 0.4143 112.56 7.08 -4.58% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220307 7.16 7.25 7 7.07 -0.42% -0.56% -5.61% 43181 0.3071 83.43 7.11 -4.18% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220304 7.3 7.35 7.01 7.1 -4.44% -0.84% -5.21% 74755 0.5354 145.46 7.16 -3.5% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220303 7.11 7.5 7.11 7.43 3.92% 0.81% -0.8% 94083 0.6931 188.3 7.37 -0.67% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220302 6.96 7.21 6.95 7.15 4.38% 1.27% -4.54% 62981 0.4449 120.87 7.06 -4.85% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220301 6.92 6.96 6.81 6.85 -1.15% -0.29% -8.54% 44207 0.3037 82.51 6.87 -7.41% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220228 7.22 7.44 6.85 6.93 -3.75% -2.26% -7.48% 65772 0.4661 126.63 7.09 -4.45% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220225 7 7.5 7 7.2 1.98% -0.96% -3.87% 64584 0.4696 127.58 7.27 -2.02% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220224 7.25 7.62 6.96 7.06 -3.16% -3.55% -5.74% 97492 0.7133 193.79 7.32 -1.35% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220223 7.08 7.3 7.01 7.29 2.39% 2.39% -2.67% 60823 0.4332 117.69 7.12 -4.04% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220222 6.88 7.28 6.82 7.12 3.19% 0.28% -4.94% 83835 0.595 161.65 7.1 -4.31% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220221 6.68 6.97 6.65 6.9 2.68% 0.73% -7.88% 41566 0.2848 77.37 6.85 -7.68% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220218 6.6 6.8 6.54 6.72 1.05% 0.15% -10.28% 29732 0.1994 54.17 6.71 -9.57% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220217 6.76 6.79 6.63 6.65 -1.63% -0.3% -11.21% 31893 0.2127 57.79 6.67 -10.11% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220216 6.73 6.85 6.71 6.76 -0.73% -0.15% -9.75% 34416 0.2329 63.27 6.77 -8.76% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220215 6.98 6.99 6.77 6.81 -3.54% -0.73% -9.08% 41968 0.2881 78.27 6.86 -7.55% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220214 7.18 7.34 6.73 7.06 1.29% 0.28% -5.74% 81569 0.5741 155.97 7.04 -5.12% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220211 6.65 6.97 6.4 6.97 3.87% 4.5% -6.94% 66126 0.4408 119.76 6.67 -10.11% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220210 6.66 6.81 6.66 6.71 -0.74% 0.15% -10.41% 34897 0.2337 63.49 6.7 -9.7% 7.32 0% 7.34 0% 7.49 0% 0.15%
20220209 6.8 6.86 6.65 6.76 -1.46% 0.45% -9.75% 48588 0.3268 88.79 6.73 -9.3% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211203 6.42 6.72 6.4 6.55 0.46% -0.61% -12.55% 57646 0.3797 103.16 6.59 -11.19% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211202 6.35 6.65 6.27 6.52 2.84% 0% -12.95% 67603 0.4405 119.68 6.52 -12.13% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211201 6.23 6.37 6.2 6.34 1.77% 0.79% -15.35% 44325 0.2786 75.69 6.29 -15.23% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211130 6.14 6.28 6.12 6.23 1.3% 0% -16.82% 27404 0.1706 46.35 6.23 -16.04% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211129 6.12 6.22 6.01 6.15 -0.65% 0.33% -17.89% 28321 0.1736 47.16 6.13 -17.39% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211126 6.24 6.33 6.15 6.19 -2.06% -0.32% -17.36% 35994 0.2237 60.77 6.21 -16.31% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211125 6.34 6.43 6.27 6.32 -0.78% -0.32% -15.62% 29046 0.1842 50.04 6.34 -14.56% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211124 6.4 6.48 6.34 6.37 -1.24% -0.47% -14.95% 28133 0.1801 48.93 6.4 -13.75% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211123 6.2 6.49 6.18 6.45 4.2% 0.78% -13.89% 48272 0.3088 83.89 6.4 -13.75% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211122 6.2 6.28 6.1 6.19 -2.67% 0% -17.36% 54052 0.3347 90.93 6.19 -16.58% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211119 6.57 6.63 6.29 6.36 -3.49% -0.78% -15.09% 72686 0.466 126.6 6.41 -13.61% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211118 6.6 6.77 6.55 6.59 -0.15% -1.2% -12.02% 34330 0.229 62.21 6.67 -10.11% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211117 6.5 6.66 6.44 6.6 1.23% 0.15% -11.88% 30839 0.2032 55.21 6.59 -11.19% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211116 6.68 6.7 6.42 6.52 -3.12% -0.31% -12.95% 48681 0.3184 86.5 6.54 -11.86% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211115 6.8 6.85 6.67 6.73 -1.17% -0.15% -10.15% 31893 0.2149 58.38 6.74 -9.16% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211112 6.74 6.87 6.6 6.81 1.49% 1.19% -9.08% 37659 0.2535 68.87 6.73 -9.3% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211111 6.49 6.85 6.42 6.71 2.6% 1.67% -10.41% 51695 0.3414 92.75 6.6 -11.05% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211110 6.4 6.63 6.31 6.54 2.99% 0.62% -12.68% 49112 0.319 86.67 6.5 -12.4% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211109 6.3 6.54 6.28 6.35 0.79% -0.78% -15.22% 50254 0.3215 87.35 6.4 -13.75% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211108 6.39 6.39 6.19 6.3 -0.47% 0.32% -15.89% 35622 0.2238 60.8 6.28 -15.36% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211105 6.23 6.56 6.15 6.33 -0.94% -0.31% -15.49% 76402 0.4852 131.82 6.35 -14.42% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211104 5.81 6.52 5.79 6.39 8.67% 5.79% -14.69% 119981 0.7251 197 6.04 -18.6% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211103 5.99 6.17 5.68 5.88 -9.95% 0.51% -21.5% 122431 0.7162 194.58 5.85 -21.16% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211102 7.36 7.48 6.5 6.53 -12.23% -4.25% -12.82% 86052 0.5865 159.34 6.82 -8.09% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211101 7.66 7.66 7.3 7.44 -3.63% -0.27% -0.67% 34063 0.2542 69.06 7.46 0.54% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211029 7.7 7.75 7.35 7.72 -0.9% 2.25% 3.07% 29487 0.2227 60.5 7.55 1.75% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211028 8.15 8.44 7.7 7.79 -0.51% -2.99% 4.01% 32058 0.2574 69.93 8.03 8.22% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211027 8.09 8.12 7.67 7.83 -1.51% -0.25% 4.54% 15126 0.1188 32.28 7.85 5.8% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211026 8.04 8.27 7.8 7.95 -0.87% -1% 6.14% 18632 0.1497 40.67 8.03 8.22% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211025 7.64 8.24 7.29 8.02 4.84% 5.25% 7.08% 37717 0.2874 78.08 7.62 2.7% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211022 7.83 7.88 7.65 7.65 -1.42% -1.29% 2.14% 16328 0.1265 34.37 7.75 4.45% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211021 7.27 7.87 7.27 7.76 5.72% 1.7% 3.6% 32789 0.2502 67.97 7.63 2.83% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211020 7.51 7.58 7.25 7.34 -2.39% -0.27% -2% 24411 0.1797 48.82 7.36 -0.81% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211019 7.73 7.81 7.52 7.52 -3.59% -1.57% 0.4% 23390 0.1787 48.55 7.64 2.96% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211018 8.02 8.02 7.78 7.8 -2.38% -0.38% 4.14% 14816 0.116 31.51 7.83 5.53% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211015 8.13 8.17 7.98 7.99 -1.6% -0.75% 6.68% 11174 0.0899 24.42 8.05 8.49% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211014 7.89 8.29 7.89 8.12 1.5% 0.25% 8.41% 19329 0.1566 42.55 8.1 9.16% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211013 7.88 8.19 7.63 8 -3.03% 1.52% 6.81% 30026 0.2366 64.28 7.88 6.2% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211012 8.64 8.64 8.21 8.25 -3.85% -1.43% 10.15% 19878 0.1664 45.21 8.37 12.8% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211011 8.48 8.69 8.35 8.58 1.42% 0.82% 14.55% 19716 0.1678 45.59 8.51 14.69% 7.32 0% 7.34 0% 7.49 0% 0.15%
20211008 8.51 8.75 8.42 8.46 -0.82% -0.7% 12.95% 28946 0.2467 67.02 8.52 14.82% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210930 8.68 8.68 8.03 8.53 -2.85% 1.79% 13.89% 51084 0.4281 116.31 8.38 12.94% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210929 8.78 10.4 8.78 8.78 -19.96% -2.34% 17.22% 97024 0.8726 237.07 8.99 21.16% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210928 11.3 11.79 10.9 10.97 -5.92% -3.09% 46.46% 31057 0.3517 95.55 11.32 52.56% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210927 11.81 12.09 11.35 11.66 -2.67% -0.34% 55.67% 26053 0.3049 82.84 11.7 57.68% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210924 11.75 12.21 11.01 11.98 0% 2.48% 59.95% 34191 0.3996 108.56 11.69 57.55% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210923 12.09 12.22 11.88 11.98 -1.32% -0.66% 59.95% 13874 0.1673 45.45 12.06 62.53% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210922 12.1 12.15 11.88 12.14 0.58% 0.91% 62.08% 11901 0.1432 38.9 12.03 62.13% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210917 12.15 12.16 11.9 12.07 0.08% 0.25% 61.15% 10319 0.1242 33.74 12.04 62.26% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210916 12.47 12.47 12.03 12.06 -3.13% -1.07% 61.01% 15221 0.1856 50.42 12.19 64.29% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210915 12.46 12.68 12.38 12.45 -1.03% -0.48% 66.22% 7148 0.0894 24.29 12.51 68.6% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210914 12.45 12.98 12.24 12.58 1.04% -0.32% 67.96% 16110 0.2033 55.23 12.62 70.08% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210913 12.33 12.5 12.17 12.45 0.97% 0.73% 66.22% 10042 0.1241 33.72 12.36 66.58% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210910 12.48 12.7 12.31 12.33 -1.2% -0.4% 64.62% 11343 0.1404 38.14 12.38 66.85% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210909 12.6 12.7 12.4 12.48 -1.19% -0.24% 66.62% 12331 0.1543 41.92 12.51 68.6% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210908 12.63 12.77 12.55 12.63 -0.08% -0.08% 68.62% 8375 0.1059 28.77 12.64 70.35% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210907 12.71 12.87 12.53 12.64 -0.16% -0.32% 68.76% 11615 0.1473 40.02 12.68 70.89% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210906 12.25 13.2 12.2 12.66 1.93% 0.4% 69.03% 20762 0.2618 71.13 12.61 69.95% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210729 11 11.36 10.93 10.97 -0.99% -1.44% 46.46% 10256 0.1141 31 11.13 50% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210728 11.71 11.71 9.46 11.08 -6.1% -0.27% 47.93% 24001 0.2667 72.46 11.11 49.73% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210727 12.08 12.08 11.8 11.8 -1.5% -0.76% 57.54% 11050 0.1314 35.7 11.89 60.24% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210726 11.88 12.19 11.8 11.98 0% 0% 59.95% 11341 0.1359 36.92 11.98 61.46% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210723 12.06 12.28 11.76 11.98 0.5% 0.34% 59.95% 14310 0.1709 46.43 11.94 60.92% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210722 11.98 12.11 11.74 11.92 -1.08% 0.25% 59.15% 15571 0.1851 50.29 11.89 60.24% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210721 12.2 12.2 11.91 12.05 -0.17% 0.08% 60.88% 13063 0.1573 42.74 12.04 62.26% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210720 12.29 12.3 11.91 12.07 -0.82% 0.08% 61.15% 17552 0.2116 57.49 12.06 62.53% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210719 12 12.29 11.76 12.17 4.02% 0.66% 62.48% 24132 0.2918 79.28 12.09 62.94% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210716 11.65 12.45 11.41 11.7 2.36% -0.85% 56.21% 19690 0.2324 63.14 11.8 59.03% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210715 11.42 11.52 11.3 11.43 0.18% 0% 52.6% 13724 0.1568 42.6 11.43 54.04% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210714 11.66 11.75 11.39 11.41 -3.31% -1.38% 52.34% 19350 0.2238 60.8 11.57 55.93% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210713 11.75 12.01 11.61 11.8 0% 0.17% 57.54% 18680 0.22 59.77 11.78 58.76% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210712 12.06 12.1 11.71 11.8 -1.5% -0.17% 57.54% 23265 0.2749 74.68 11.82 59.3% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210709 12.02 12.51 11.62 11.98 0.08% 0.08% 59.95% 40949 0.4902 133.18 11.97 61.32% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210708 11.11 12 11.11 11.97 7.84% 2.13% 59.81% 65862 0.7722 209.79 11.72 57.95% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210707 10.58 11.69 10.58 11.1 4.91% -0.72% 48.2% 44974 0.503 136.66 11.18 50.67% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210706 10.57 10.64 10.33 10.58 1.05% 0.67% 41.26% 15608 0.1641 44.58 10.51 41.64% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210705 10.24 10.72 10.16 10.47 2.25% 0.1% 39.79% 26660 0.2789 75.77 10.46 40.97% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210702 10.4 10.65 10.1 10.24 -1.54% -1.63% 36.72% 25461 0.265 72 10.41 40.3% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210701 10.5 10.69 10.26 10.4 0.19% -1.14% 38.85% 16647 0.1751 47.57 10.52 41.78% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210630 10.69 10.69 9.79 10.38 -2.81% 0% 38.58% 35109 0.3645 99.03 10.38 39.89% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210629 10.7 10.83 10.6 10.68 -0.19% 0.09% 42.59% 12114 0.1292 35.1 10.67 43.8% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210628 10.89 11 10.6 10.7 -1.29% -0.28% 42.86% 23121 0.2482 67.43 10.73 44.61% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210625 10.65 10.92 10.5 10.84 2.26% 1.31% 44.73% 20736 0.2219 60.29 10.7 44.2% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210624 10.55 10.89 10.52 10.6 -0.56% -1.03% 41.52% 21462 0.2298 62.43 10.71 44.34% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210623 10.76 10.82 10.39 10.66 -1.57% 0.85% 42.32% 25754 0.2722 73.95 10.57 42.45% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210622 11.18 11.2 10.6 10.83 -1.19% -0.46% 44.59% 23786 0.2588 70.31 10.88 46.63% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210621 10.8 11.19 10.76 10.96 1.76% 0.09% 46.33% 20980 0.2298 62.43 10.95 47.57% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210618 10.35 10.99 10.35 10.77 1.32% -0.46% 43.79% 26172 0.2831 76.91 10.82 45.82% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210617 11 11.15 10.61 10.63 -2.74% -1.57% 41.92% 34095 0.3681 100.01 10.8 45.55% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210616 10.93 11.35 10.75 10.93 1.77% -0.91% 45.93% 33845 0.3733 101.42 11.03 48.65% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210615 11.11 11.2 10.52 10.74 -3.85% -1.38% 43.39% 35020 0.3814 103.62 10.89 46.77% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210611 10.88 11.49 10.54 11.17 2.95% 0.72% 49.13% 48040 0.5326 144.7 11.09 49.46% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210610 12.3 12.54 10.85 10.85 -4.82% -5.73% 44.86% 92607 1.0661 289.64 11.51 55.12% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210609 10.95 11.7 9.99 11.4 3.17% 3.17% 52.2% 65894 0.7283 197.86 11.05 48.92% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210608 10.72 11.58 10.72 11.05 0.27% -1.52% 47.53% 67033 0.7524 204.41 11.22 51.21% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210607 10.41 11.9 10.41 11.02 9.11% -1.78% 47.13% 94556 1.0613 288.33 11.22 51.21% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210604 10.2 10.2 9.61 10.1 2.33% 1.1% 34.85% 40861 0.4083 110.93 9.99 34.64% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210603 9.9 10.5 9.46 9.87 5.56% -1.3% 31.78% 60437 0.6041 164.12 10 34.77% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210602 9.24 9.45 9 9.35 1.3% 0.65% 24.83% 25705 0.2387 64.85 9.29 25.2% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210601 8.93 9.7 8.93 9.23 1.21% -0.65% 23.23% 37810 0.3512 95.41 9.29 25.2% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210531 8.32 9.7 8.32 9.12 9.35% -1.62% 21.76% 61758 0.5726 155.56 9.27 24.93% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210528 7.93 8.58 7.93 8.34 5.04% 0% 11.35% 30873 0.2576 69.98 8.34 12.4% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210527 7.89 8.21 7.89 7.94 -0.5% -1.37% 6.01% 16950 0.1365 37.08 8.05 8.49% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210526 8.05 8.42 7.95 7.98 -3.74% -1.6% 6.54% 28737 0.2332 63.36 8.11 9.3% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210525 7.22 8.6 7.22 8.29 14.82% 1.97% 10.68% 36413 0.2962 80.47 8.13 9.57% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210524 7.44 7.48 7.15 7.22 -2.3% -1.1% -3.6% 12761 0.0931 25.29 7.3 -1.62% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210521 7.54 7.59 7.32 7.39 -2.51% -0.81% -1.34% 14349 0.1069 29.04 7.45 0.4% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210520 7.96 7.99 7.33 7.58 -3.81% -0.52% 1.2% 16185 0.1233 33.5 7.62 2.7% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210519 7.7 7.98 7.7 7.88 1.29% 0.25% 5.21% 17180 0.135 36.68 7.86 5.93% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210518 7.66 8.14 7.66 7.78 0.13% -1.77% 3.87% 18553 0.1469 39.91 7.92 6.74% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210517 6.81 8.32 6.47 7.77 -3.96% 4.16% 3.74% 38819 0.2894 78.62 7.46 0.54% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210514 8.36 8.4 8 8.09 -5.05% -0.49% 8.01% 60322 0.4903 133.2 8.13 9.57% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210513 8.02 8.85 8.02 8.52 4.28% 1.07% 13.75% 81502 0.6873 186.73 8.43 13.61% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210512 8.42 8.62 7.98 8.17 -5.98% -0.37% 9.08% 78344 0.6423 174.5 8.2 10.51% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210511 9.02 9.51 8.45 8.69 -3.66% -2.25% 16.02% 118406 1.0528 286.02 8.89 19.81% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210510 10.1 10.8 9.02 9.02 0% -8.05% 20.43% 161586 1.5852 430.67 9.81 32.21% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210507 7.5 9.02 7.31 9.02 19.95% 5.87% 20.43% 66473 0.5665 153.91 8.52 14.82% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210506 6.48 7.52 6.06 7.52 19.94% 8.05% 0.4% 78040 0.5434 147.63 6.96 -6.2% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210430 5.71 6.58 5.71 6.27 5.91% 1.46% -16.29% 44264 0.2735 74.3 6.18 -16.71% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210429 5.36 6.28 5.36 5.92 -10.44% 0.85% -20.96% 67811 0.3982 108.18 5.87 -20.89% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210428 6.61 6.71 6.61 6.61 -19.98% -0.15% -11.75% 51991 0.3441 93.49 6.62 -10.78% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210426 8.6 8.65 8.25 8.26 -5.06% -1.43% 10.28% 38527 0.3227 87.67 8.38 12.94% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210423 8.75 8.88 8.67 8.7 -2.36% -0.46% 16.15% 13600 0.1188 32.28 8.74 17.79% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210422 8.64 9.23 8.49 8.91 2.18% 1.02% 18.96% 32656 0.288 78.24 8.82 18.87% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210421 8.9 8.95 8.63 8.72 -2.35% 0% 16.42% 22008 0.1919 52.14 8.72 17.52% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210416 9.04 9.27 8.91 9.21 1.54% 0.55% 22.96% 18839 0.1725 46.86 9.16 23.45% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210415 8.96 9.23 8.83 9.07 0.55% 0.33% 21.09% 15709 0.142 38.58 9.04 21.83% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210414 8.98 9.2 8.81 9.02 1.46% 0.22% 20.43% 14219 0.128 34.78 9 21.29% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210413 9.38 9.38 8.85 8.89 -2.09% -1.44% 18.69% 22432 0.2023 54.96 9.02 21.56% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210412 9.28 9.42 9.08 9.08 0% -1.3% 21.23% 20979 0.193 52.43 9.2 23.99% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210409 9.06 9.38 8.97 9.08 0.33% -0.98% 21.23% 29307 0.2686 72.97 9.17 23.58% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210408 9.45 9.54 9.01 9.05 -5.24% -1.74% 20.83% 46946 0.4324 117.47 9.21 24.12% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210407 9.77 10.09 9.36 9.55 0% -1.85% 27.5% 52475 0.5108 138.77 9.73 31.13% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210406 8.39 9.98 8.39 9.55 13.96% 2.36% 27.5% 63457 0.5919 160.81 9.33 25.74% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210402 8.44 8.44 8.23 8.38 -0.71% 0.48% 11.88% 11967 0.0998 27.11 8.34 12.4% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210401 8.66 8.74 8.36 8.44 -2.65% -0.47% 12.68% 15663 0.1328 36.08 8.48 14.29% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210330 8.99 9.05 8.6 8.64 -3.89% -1.26% 15.35% 23594 0.2065 56.1 8.75 17.92% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210329 9.12 9.29 8.91 8.99 -1.86% -0.55% 20.03% 20291 0.1834 49.83 9.04 21.83% 7.32 0% 7.34 0% 7.49 0% 0.15%
20210326 9.12 9.4 9.05 9.16 -0.76% -0.33% 22.3% 32655 0.3 81.5 9.19 23.85% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201215 11.3 11.3 10.38 10.79 -4.26% 0.28% 44.06% 66435 0.7151 194.28 10.76 45.01% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201214 11.08 11.44 10.93 11.27 3.39% 0.36% 50.47% 51854 0.5825 158.25 11.23 51.35% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201211 11.32 11.58 10.62 10.9 -4.13% -1.36% 45.53% 60015 0.6632 180.18 11.05 48.92% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201210 11 11.68 10.89 11.37 1.52% 0.26% 51.8% 66459 0.7539 204.82 11.34 52.83% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201209 11.29 11.74 11.15 11.2 -1.23% -1.5% 49.53% 49472 0.5627 152.87 11.37 53.23% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201208 11.38 11.77 11.28 11.34 1.43% -0.96% 51.4% 59893 0.6856 186.26 11.45 54.31% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201207 11.44 11.69 11.12 11.18 -2.44% -1.06% 49.27% 69935 0.7904 214.74 11.3 52.29% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201204 11.21 11.99 11.1 11.46 -2.47% 0.61% 53% 114458 1.3034 354.11 11.39 53.5% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201203 11.99 12.89 11.57 11.75 8.1% -3.13% 56.88% 182913 2.219 602.86 12.13 63.48% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201202 10.59 10.97 10.5 10.87 2.74% 0.93% 45.13% 44569 0.4801 130.43 10.77 45.15% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201201 10.47 10.67 10.32 10.58 1.15% 0.47% 41.26% 31116 0.3276 89 10.53 41.91% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201130 10.51 10.68 10.28 10.46 0.58% 0.1% 39.65% 32163 0.3362 91.34 10.45 40.84% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201127 10.21 10.45 10.15 10.4 1.17% 1.17% 38.85% 33471 0.3442 93.51 10.28 38.54% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201126 10.58 10.6 10.2 10.28 -3.02% -0.58% 37.25% 33791 0.3494 94.93 10.34 39.35% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201125 10.75 10.91 10.53 10.6 -0.84% -0.93% 41.52% 27300 0.2921 79.36 10.7 44.2% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201124 10.68 10.78 10.55 10.69 0.09% 0.47% 42.72% 18834 0.2003 54.42 10.64 43.4% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201123 10.84 10.88 10.46 10.68 -1.39% 0.09% 42.59% 35255 0.3763 102.23 10.67 43.8% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201120 10.7 10.88 10.68 10.83 1.31% 0.37% 44.59% 23073 0.2489 67.62 10.79 45.42% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201119 10.51 10.77 10.5 10.69 0.56% 0.47% 42.72% 26176 0.2785 75.66 10.64 43.4% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201118 10.77 11.25 10.5 10.63 -1.21% -1.57% 41.92% 46965 0.5072 137.8 10.8 45.55% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201117 10.72 11.15 10.65 10.76 -3.5% -0.55% 43.66% 38843 0.4203 114.19 10.82 45.82% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201116 11.39 11.47 11.1 11.15 -2.11% -0.8% 48.87% 37741 0.4241 115.22 11.24 51.48% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201113 11.49 11.49 11.1 11.39 1.79% 0.71% 52.07% 37131 0.42 114.11 11.31 52.43% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201112 10.83 11.38 10.83 11.19 1.73% 0.18% 49.4% 43076 0.481 130.68 11.17 50.54% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201111 11.54 11.72 11 11 -5.42% -2.48% 46.86% 50393 0.5685 154.45 11.28 52.02% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201110 11.98 11.98 11.59 11.63 -2.19% -0.94% 55.27% 50860 0.5972 162.25 11.74 58.22% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201109 11.45 11.92 11.45 11.89 3.48% 1.45% 58.74% 60221 0.7059 191.78 11.72 57.95% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201106 11.75 11.82 11.37 11.49 -2.21% -0.52% 53.4% 42643 0.4927 133.86 11.55 55.66% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201105 11.9 11.9 11.6 11.75 -0.59% 0.26% 56.88% 51692 0.6058 164.58 11.72 57.95% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201104 11.98 12.05 11.49 11.82 -0.67% 0.6% 57.81% 73683 0.8656 235.17 11.75 58.36% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201103 11.5 12.09 11.41 11.9 3.57% 0.93% 58.88% 97073 1.1444 310.91 11.79 58.89% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201102 11.16 11.65 11 11.49 2.68% 0.52% 53.4% 82604 0.9439 256.44 11.43 54.04% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201030 11.68 11.84 11.01 11.19 -5.17% -0.89% 49.4% 102450 1.1571 314.36 11.29 52.16% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201029 10.7 12.45 10.62 11.8 7.96% 0.68% 57.54% 181402 2.1257 577.51 11.72 57.95% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201028 10.78 10.93 10.59 10.93 1.77% 1.11% 45.93% 55458 0.5996 162.9 10.81 45.69% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201027 10.4 10.74 10.39 10.74 2.87% 1.61% 43.39% 34816 0.368 99.98 10.57 42.45% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201026 10.49 10.68 10.32 10.44 -0.85% -0.19% 39.39% 41034 0.4294 116.66 10.46 40.97% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201023 10.7 10.88 10.49 10.53 -2.05% -1.22% 40.59% 33342 0.3555 96.58 10.66 43.67% 7.32 0% 7.34 0% 7.49 0% 0.15%
20201022 10.89 11.04 10.59 10.75 -0.65% -0.37% 43.52% 40733 0.4395 119.4 10.79 45.42% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200909 13.81 13.99 11.82 12.15 -14.62% -6.61% 62.22% 252500 3.2861 892.77 13.01 75.34% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200908 14.45 15.05 13.6 14.23 -3.46% -1.04% 89.99% 204067 2.9351 797.41 14.38 93.8% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200907 14.2 15.08 14.01 14.74 3.8% 1.45% 96.8% 186519 2.7109 736.5 14.53 95.82% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200904 13.77 14.5 13.1 14.2 -1.32% 3.05% 89.59% 175860 2.4232 658.34 13.78 85.71% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200903 14.74 16.16 13.8 14.39 -7.64% -2.7% 92.12% 300041 4.4377 1205.63 14.79 99.33% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200902 13.22 15.58 13.22 15.58 20.03% 6.28% 108.01% 269141 3.9459 1072.02 14.66 97.57% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200901 12.4 13.08 12.31 12.98 4.51% 1.88% 73.3% 76990 0.9806 266.41 12.74 71.7% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200831 12.14 12.56 12.03 12.42 2.64% 0.32% 65.82% 76379 0.9454 256.85 12.38 66.85% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200828 12.09 12.19 11.67 12.1 0.17% 1.42% 61.55% 65678 0.7836 212.89 11.93 60.78% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200827 11.63 12.38 11.63 12.08 3.96% 0.5% 61.28% 92484 1.1118 302.05 12.02 61.99% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200826 11.62 11.99 11.41 11.62 -0.68% -0.94% 55.14% 30086 0.353 95.9 11.73 58.09% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200825 11.8 12.19 11.44 11.7 -1.1% -0.34% 56.21% 33411 0.3921 106.53 11.74 58.22% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200824 11.94 11.94 11.44 11.83 1.72% 1.28% 57.94% 24782 0.2895 78.65 11.68 57.41% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200821 11.84 11.96 11.61 11.63 -1.11% -0.94% 55.27% 65649 0.7707 209.38 11.74 58.22% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200820 12.2 12.25 11.75 11.76 -4% -1.51% 57.01% 43384 0.5182 140.78 11.94 60.92% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200819 12.1 12.42 12.05 12.25 0.16% -0.08% 63.55% 54736 0.6708 182.24 12.26 65.23% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200818 11.97 12.45 11.92 12.23 1.49% 0.25% 63.28% 52971 0.6461 175.53 12.2 64.42% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200817 11.97 12.15 11.83 12.05 0.58% 0.5% 60.88% 72273 0.8663 235.36 11.99 61.59% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200814 11.9 12.1 11.77 11.98 0.67% 0.42% 59.95% 29070 0.3467 94.19 11.93 60.78% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200813 11.87 12.33 11.74 11.9 0.34% -1.41% 58.88% 59846 0.7224 196.26 12.07 62.67% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200812 12.11 12.12 11.65 11.86 -2.15% 0.59% 58.34% 42776 0.5044 137.04 11.79 58.89% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200811 12.11 12.36 11.71 12.12 0% 0.08% 61.82% 86911 1.0527 286 12.11 63.21% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200810 12.34 12.5 12 12.12 -1.86% -0.98% 61.82% 42321 0.5182 140.78 12.24 64.96% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200807 12.49 12.74 12.22 12.35 -1.2% -1.04% 64.89% 48789 0.6091 165.48 12.48 68.19% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200806 12.36 12.55 12.1 12.5 0.48% 1.21% 66.89% 48604 0.6005 163.14 12.35 66.44% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200805 12.51 12.95 12.4 12.44 -1.89% -1.11% 66.09% 81933 1.0304 279.94 12.58 69.54% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200804 12.4 12.72 12.31 12.68 2.34% 1.36% 69.29% 90569 1.1333 307.9 12.51 68.6% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200803 12.02 12.45 11.99 12.39 3.77% 1.14% 65.42% 68061 0.8339 226.55 12.25 65.09% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200731 12.01 12.2 11.89 11.94 -1.4% -0.42% 59.41% 67123 0.8047 218.62 11.99 61.59% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200730 12.31 12.69 12.11 12.11 -1.54% -1.86% 61.68% 85563 1.0558 286.84 12.34 66.31% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200729 11.33 12.34 11.3 12.3 7.42% 2.5% 64.22% 114801 1.378 374.38 12 61.73% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200728 11.46 11.71 11.24 11.45 -0.17% -0.17% 52.87% 84063 0.9641 261.93 11.47 54.58% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200727 11.35 11.49 11.01 11.47 0.79% 1.33% 53.14% 24411 0.2764 75.09 11.32 52.56% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200724 11.7 11.87 11.08 11.38 -3.31% -0.44% 51.94% 48993 0.5599 152.11 11.43 54.04% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200723 12 12.26 11.74 11.77 -1.92% -1.26% 57.14% 53078 0.6329 171.95 11.92 60.65% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200722 12 12.01 11.6 12 -0.25% 0.93% 60.21% 40576 0.4825 131.09 11.89 60.24% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200721 12 12.43 12 12.03 -3.45% -1.07% 60.61% 59473 0.7231 196.45 12.16 63.88% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200720 12.2 12.58 11.35 12.46 2.13% 4.27% 66.36% 91101 1.0884 295.7 11.95 61.05% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200717 13.09 13.09 11.78 12.2 -6.8% 0.16% 62.88% 154658 1.883 511.57 12.18 64.15% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200716 12.05 13.3 11.92 13.09 7.83% 1.71% 74.77% 190559 2.4524 666.27 12.87 73.45% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200715 11.68 12.55 11.61 12.14 4.03% 0.83% 62.08% 152482 1.8361 498.83 12.04 62.26% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200714 11.3 12.39 11.1 11.67 3.27% -1.52% 55.81% 163419 1.9366 526.14 11.85 59.7% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200713 10.95 11.34 10.9 11.3 3.01% 1.25% 50.87% 89718 1.0013 272.03 11.16 50.4% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200710 11.08 11.25 10.91 10.97 -2.83% -0.72% 46.46% 92303 1.0199 277.09 11.05 48.92% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200709 11.94 11.94 10.85 11.29 -2.17% 1.16% 50.73% 138470 1.545 419.75 11.16 50.4% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200708 10.7 11.57 10.62 11.54 6.16% 2.58% 54.07% 122579 1.3785 374.51 11.25 51.62% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200707 10.78 11.1 10.45 10.87 -0.09% 0.83% 45.13% 101545 1.0945 297.35 10.78 45.28% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200706 10.5 11.28 10.4 10.88 3.42% -0.55% 45.26% 95451 1.0442 283.69 10.94 47.44% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200703 10.42 10.72 10.3 10.52 0.86% -0.09% 40.45% 46743 0.4921 133.69 10.53 41.91% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200702 10.62 10.65 10.1 10.43 -0.38% 1.16% 39.25% 66885 0.6898 187.4 10.31 38.95% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200701 10.86 11.25 10.22 10.47 -3.94% -1.78% 39.79% 75797 0.8083 219.6 10.66 43.67% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200630 9.91 10.9 9.9 10.9 9.99% 3.22% 45.53% 85313 0.9008 244.73 10.56 42.32% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200629 10.16 10.27 9.89 9.91 -2.84% -1.78% 32.31% 55707 0.5623 152.77 10.09 35.98% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200624 10.49 10.65 9.89 10.2 -2.3% 0.1% 36.18% 114403 1.1657 316.7 10.19 37.33% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200623 11.2 11.28 10.25 10.44 -5.61% -2.7% 39.39% 126651 1.3594 369.32 10.73 44.61% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200622 10.65 11.3 10.6 11.06 4.34% 0.18% 47.66% 92915 1.026 278.74 11.04 48.79% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200619 10 10.6 9.93 10.6 4.13% 3.01% 41.52% 92759 0.9545 259.32 10.29 38.68% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200618 9.2 10.19 9.2 10.18 -0.39% 5.6% 35.91% 145761 1.4045 381.57 9.64 29.92% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200617 11.29 11.29 10.22 10.22 -9.96% -5.37% 36.45% 91130 0.9846 267.5 10.8 45.55% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200616 11.08 11.46 10.91 11.35 1.79% 0.89% 51.54% 124245 1.3979 379.78 11.25 51.62% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200615 10.82 11.46 10.82 11.15 1.92% 0.63% 48.87% 120549 1.3352 362.75 11.08 49.33% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200612 10.25 11.38 10.25 10.94 3.7% 0.55% 46.06% 97395 1.0594 287.82 10.88 46.63% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200611 10.67 10.79 9.54 10.55 -0.47% 0.67% 40.85% 99790 1.0458 284.12 10.48 41.24% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200610 10.67 11 10.36 10.6 -0.66% -0.47% 41.52% 97246 1.0359 281.43 10.65 43.53% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200609 10.49 10.69 10.15 10.67 1.23% 2.5% 42.46% 93234 0.9708 263.75 10.41 40.3% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200608 10.14 10.65 10.1 10.54 3.03% 1.54% 40.72% 116922 1.2132 329.6 10.38 39.89% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200605 9.32 10.23 9.28 10.23 10% 2.71% 36.58% 219865 2.1897 594.9 9.96 34.23% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200604 9.46 9.6 9.3 9.3 -1.59% -1.27% 24.17% 34413 0.3243 88.11 9.42 26.95% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200603 9.28 9.6 9.06 9.45 2.72% 1.18% 26.17% 94591 0.8834 240 9.34 25.88% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200602 9.6 9.62 9 9.2 -5.06% -0.76% 22.83% 89791 0.8323 226.12 9.27 24.93% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200601 9.53 9.76 9 9.69 4.42% 3.09% 29.37% 172085 1.6175 439.44 9.4 26.68% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200529 8.92 9.39 8.79 9.28 4.5% 1.31% 23.9% 91913 0.8419 228.73 9.16 23.45% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200528 8.73 8.95 8.55 8.88 2.9% 1.02% 18.56% 94080 0.8265 224.54 8.79 18.46% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200527 8.48 8.87 8.4 8.63 1.65% -0.12% 15.22% 87023 0.752 204.3 8.64 16.44% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200526 7.93 8.54 7.93 8.49 7.06% 2.29% 13.35% 78129 0.6481 176.08 8.3 11.86% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200525 7.8 8.13 7.77 7.93 0.13% -0.25% 5.87% 30653 0.2438 66.24 7.95 7.14% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200522 7.82 8.19 7.82 7.92 1.28% -0.38% 5.74% 42322 0.3364 91.39 7.95 7.14% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200521 7.98 8.07 7.8 7.82 -1.39% -0.89% 4.41% 23218 0.1833 49.8 7.89 6.33% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200520 8.13 8.25 7.85 7.93 -3.65% -1% 5.87% 55777 0.4466 121.33 8.01 7.95% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200519 8.5 8.57 8.2 8.23 -2.6% -1.56% 9.88% 45674 0.3818 103.73 8.36 12.67% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200518 8.3 8.54 8.3 8.45 1.93% 0.12% 12.82% 47912 0.4045 109.89 8.44 13.75% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200515 8 8.3 7.96 8.29 3.75% 1.59% 10.68% 54837 0.4477 121.63 8.16 9.97% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200514 8.12 8.23 7.95 7.99 -2.32% -0.99% 6.68% 22583 0.1823 49.53 8.07 8.76% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200513 8.09 8.22 7.96 8.18 1.11% 0.74% 9.21% 26004 0.2112 57.38 8.12 9.43% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200512 8.12 8.21 8.02 8.09 -0.49% 0% 8.01% 19063 0.1542 41.89 8.09 9.03% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200511 8.13 8.4 8.08 8.13 -2.05% -1.09% 8.54% 33083 0.2718 73.84 8.22 10.78% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200508 8.17 8.4 8.17 8.3 1.59% 0.36% 10.81% 36968 0.3058 83.08 8.27 11.46% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200507 8.32 8.52 8.1 8.17 -2.04% -1.09% 9.08% 61515 0.508 138.01 8.26 11.32% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200506 8.32 8.7 8.24 8.34 0.85% -0.6% 11.35% 52327 0.4392 119.32 8.39 13.07% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200430 7.67 8.39 7.67 8.27 6.71% 2.1% 10.41% 61366 0.4972 135.08 8.1 9.16% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200429 7.82 8.09 7.64 7.75 -2.02% -1.52% 3.47% 49081 0.3862 104.92 7.87 6.06% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200428 8.59 8.66 7.8 7.91 -7.92% -2.22% 5.61% 84874 0.6869 186.62 8.09 9.03% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200427 9 9.06 8.4 8.59 -4.56% 0% 14.69% 64797 0.5569 151.3 8.59 15.77% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200424 8.8 9.38 8.75 9 1.24% -1.64% 20.16% 114678 1.0492 285.05 9.15 23.32% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200423 8.85 8.95 8.58 8.89 0.45% 1.25% 18.69% 59250 0.5202 141.33 8.78 18.33% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200422 8.7 8.95 8.58 8.85 1.61% 0.68% 18.16% 53518 0.4704 127.8 8.79 18.46% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200421 8.95 9.08 8.65 8.71 -2.68% -0.68% 16.29% 59904 0.5251 142.66 8.77 18.19% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200420 8.29 9 8.04 8.95 7.96% 3.95% 19.49% 105143 0.9057 246.06 8.61 16.04% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200417 8.61 8.75 8.28 8.29 -2.81% -1.78% 10.68% 43020 0.3633 98.7 8.44 13.75% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200416 8.6 8.75 8.52 8.53 -1.95% -1.16% 13.89% 48169 0.4156 112.91 8.63 16.31% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200415 8.5 8.88 8.39 8.7 2.59% 0.58% 16.15% 56709 0.4908 133.34 8.65 16.58% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200414 8.4 8.68 8.4 8.48 0.59% -0.82% 13.22% 57728 0.4936 134.1 8.55 15.23% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200413 8.6 8.8 8.37 8.43 -2.09% -1.17% 12.55% 45931 0.3918 106.44 8.53 14.96% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200410 8.86 8.9 8.42 8.61 0.94% -0.12% 14.95% 63893 0.5509 149.67 8.62 16.17% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200409 8.68 8.84 8.34 8.53 -1.61% 0% 13.89% 61910 0.5282 143.5 8.53 14.96% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200408 8.2 8.8 8.11 8.67 5.73% 1.52% 15.75% 73366 0.6267 170.26 8.54 15.09% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200407 7.8 8.29 7.78 8.2 6.22% 0.99% 9.48% 75012 0.6088 165.4 8.12 9.43% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200403 7.84 7.98 7.67 7.72 -1.53% -0.64% 3.07% 31045 0.2411 65.5 7.77 4.72% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200402 7.69 7.94 7.63 7.84 0.77% 1.16% 4.67% 35723 0.277 75.26 7.75 4.45% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200401 7.89 8.19 7.77 7.78 -2.63% -1.52% 3.87% 33272 0.2629 71.42 7.9 6.47% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200331 7.6 8.1 7.6 7.99 4.17% 0.88% 6.68% 71517 0.5667 153.96 7.92 6.74% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200324 7.63 8.08 7.51 8.05 7.91% 3.47% 7.48% 99452 0.7742 210.33 7.78 4.85% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200323 7.63 7.89 7.45 7.46 -3.99% -1.97% -0.4% 62706 0.4773 129.67 7.61 2.56% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200320 7.08 7.77 7.08 7.77 10.06% 2.78% 3.74% 81252 0.614 166.81 7.56 1.89% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200319 7.26 7.4 6.87 7.06 -3.68% -0.56% -5.74% 47525 0.3374 91.66 7.1 -4.31% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200318 7.68 7.75 7.33 7.33 -3.3% -2.01% -2.14% 38412 0.2875 78.11 7.48 0.81% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200317 7.6 7.8 7.28 7.58 -1.04% 1.34% 1.2% 59365 0.444 120.63 7.48 0.81% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200316 8.03 8.33 7.61 7.66 -1.92% -2.17% 2.27% 91350 0.7157 194.44 7.83 5.53% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200313 6.8 8.03 6.8 7.81 4.27% 2.49% 4.27% 127359 0.97 263.53 7.62 2.7% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200312 7.1 7.61 7.1 7.49 1.49% 0.67% 0% 88334 0.6574 178.6 7.44 0.27% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200311 7.03 7.58 7 7.38 4.98% 0.27% -1.47% 118644 0.8738 237.39 7.36 -0.81% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200310 6.76 7.06 6.62 7.03 2.78% 1.88% -6.14% 54210 0.374 101.61 6.9 -7.01% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200309 6.6 6.96 6.59 6.84 0.59% 0.88% -8.68% 49752 0.3371 91.58 6.78 -8.63% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200306 6.69 6.87 6.61 6.8 1.04% 0.74% -9.21% 48612 0.3279 89.08 6.75 -9.03% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200305 6.68 6.83 6.65 6.73 0.75% 0% -10.15% 35628 0.2399 65.18 6.73 -9.3% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200304 6.51 6.73 6.48 6.68 1.21% 1.21% -10.81% 30086 0.1987 53.98 6.6 -11.05% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200303 6.64 6.71 6.54 6.6 0.3% -0.45% -11.88% 28345 0.1878 51.02 6.63 -10.65% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200302 6.39 6.6 6.39 6.58 3.46% 1.23% -12.15% 27332 0.1777 48.28 6.5 -12.4% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200228 6.47 6.63 6.3 6.36 -5.36% -1.4% -15.09% 40957 0.2643 71.81 6.45 -13.07% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200227 6.69 6.84 6.66 6.72 0.45% -0.44% -10.28% 34893 0.2354 63.95 6.75 -9.03% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200226 6.68 6.86 6.58 6.69 0.45% -0.59% -10.68% 44279 0.2982 81.01 6.73 -9.3% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200225 6.63 6.72 6.29 6.66 -1.04% 1.22% -11.08% 57336 0.377 102.42 6.58 -11.32% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200224 6.79 6.81 6.68 6.73 -1.61% 0% -10.15% 46201 0.311 84.49 6.73 -9.3% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200221 6.87 6.9 6.75 6.84 -0.44% 0.29% -8.68% 58192 0.3971 107.88 6.82 -8.09% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200220 6.56 6.94 6.52 6.87 5.37% 1.33% -8.28% 86640 0.5872 159.53 6.78 -8.63% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200219 6.43 6.65 6.4 6.52 0.62% -0.61% -12.95% 50436 0.3308 89.87 6.56 -11.59% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200218 6.36 6.48 6.33 6.48 1.25% 0.93% -13.48% 44533 0.2857 77.62 6.42 -13.48% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200217 6.51 6.6 6.28 6.4 3.9% 0.16% -14.55% 52542 0.3355 91.15 6.39 -13.88% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200214 6.2 6.27 6.13 6.16 -0.65% -0.48% -17.76% 27363 0.1695 46.05 6.19 -16.58% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200213 6.33 6.37 6.18 6.2 -2.05% -1.12% -17.22% 29570 0.1855 50.4 6.27 -15.5% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200212 6.33 6.34 6.2 6.33 0.64% 0.8% -15.49% 28521 0.179 48.63 6.28 -15.36% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200211 6.19 6.29 6.13 6.29 1.62% 0.8% -16.02% 30232 0.1887 51.27 6.24 -15.9% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200210 6.05 6.21 6.01 6.19 1.64% 0.81% -17.36% 35550 0.2181 59.25 6.14 -17.25% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200207 6 6.12 5.99 6.09 1.16% 0.83% -18.69% 44717 0.2699 73.33 6.04 -18.6% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200206 6.1 6.1 5.91 6.02 0.5% 0.17% -19.63% 34480 0.2071 56.26 6.01 -19% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200205 5.8 6.04 5.77 5.99 3.99% 0.34% -20.03% 57640 0.3442 93.51 5.97 -19.54% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200204 5.57 5.98 5.57 5.76 -6.95% -0.35% -23.1% 55628 0.3218 87.43 5.78 -22.1% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200203 6.19 6.19 6.19 6.19 -10.03% 0% -17.36% 4056 0.0251 6.82 6.19 -16.58% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200123 7.01 7.08 6.81 6.88 -1.99% -1.15% -8.14% 29130 0.2026 55.04 6.96 -6.2% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200122 7.06 7.1 6.96 7.02 -0.57% -0.14% -6.28% 26717 0.1877 50.99 7.03 -5.26% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200121 7.18 7.18 7.03 7.06 -2.22% -0.14% -5.74% 30383 0.2149 58.38 7.07 -4.72% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200120 7.2 7.29 7.15 7.22 0.56% 0.42% -3.6% 19795 0.1424 38.69 7.19 -3.1% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200117 7.3 7.33 7.16 7.18 -1.1% -0.69% -4.14% 25386 0.1835 49.85 7.23 -2.56% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200116 7.42 7.42 7.25 7.26 -1.36% -0.82% -3.07% 26569 0.1945 52.84 7.32 -1.35% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200115 7.48 7.48 7.32 7.36 -0.54% -0.14% -1.74% 23937 0.1764 47.92 7.37 -0.67% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200114 7.47 7.53 7.4 7.4 -0.4% -0.54% -1.2% 33896 0.2523 68.54 7.44 0.27% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200113 7.4 7.44 7.29 7.43 0.41% 0.81% -0.8% 36675 0.2702 73.41 7.37 -0.67% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200110 7.53 7.58 7.36 7.4 -1.73% -0.27% -1.2% 50218 0.3726 101.23 7.42 0% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200109 7.34 7.87 7.34 7.53 2.59% -0.4% 0.53% 87737 0.6635 180.26 7.56 1.89% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200108 7.56 7.67 7.34 7.34 -2.39% -1.74% -2% 55041 0.4114 111.77 7.47 0.67% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200107 7.51 7.58 7.43 7.52 -0.13% 0.27% 0.4% 51599 0.3869 105.11 7.5 1.08% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200106 7.48 7.64 7.43 7.53 0.8% 0% 0.53% 59369 0.4471 121.47 7.53 1.48% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200103 7.45 7.65 7.41 7.47 0.81% -0.53% -0.27% 57327 0.4306 116.99 7.51 1.21% 7.32 0% 7.34 0% 7.49 0% 0.15%
20200102 7.35 7.53 7.3 7.41 1.51% 0% -1.07% 43055 0.3191 86.69 7.41 -0.13% 7.32 0% 7.34 0% 7.49 0% 0.15%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1