股票价格成本查询

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.72	4.73	4.67	4.67	-1.06%	-0.43%	-9.67%	64598	0.303	88.24	4.69	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230927	4.72	4.75	4.71	4.72	0%	-0.21%	-8.7%	49944	0.236	66.94	4.73	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230926	4.76	4.76	4.71	4.72	-0.84%	-0.21%	-8.7%	32212	0.1523	40.77	4.73	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230925	4.73	4.78	4.72	4.76	0.42%	0.42%	-7.93%	58327	0.2767	70.27	4.74	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230922	4.67	4.76	4.64	4.74	1.72%	0.64%	-8.32%	73514	0.3462	80.58	4.71	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230921	4.74	4.75	4.66	4.66	-0.43%	-0.64%	-9.86%	42337	0.1986	45.63	4.69	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230920	4.67	4.75	4.65	4.68	0.21%	-0.43%	-9.48%	61938	0.2909	64.45	4.7	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230919	4.7	4.75	4.67	4.67	-1.27%	-0.64%	-9.67%	56892	0.2676	57.85	4.7	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230918	4.71	4.73	4.64	4.73	0.21%	1.07%	-8.51%	79556	0.3724	79.2	4.68	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230915	4.76	4.77	4.69	4.72	-0.42%	-0.21%	-8.7%	67597	0.3199	65.58	4.73	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230914	4.75	4.77	4.7	4.74	0.21%	-0.21%	-8.32%	85269	0.4049	82.12	4.75	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230913	4.7	4.76	4.69	4.73	0.21%	0.21%	-8.51%	100403	0.4741	98.64	4.72	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230912	4.74	4.75	4.68	4.72	0.21%	0.43%	-8.7%	75332	0.3544	76.71	4.7	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230911	4.66	4.73	4.6	4.71	1.07%	0.43%	-8.9%	148551	0.696	150.16	4.69	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230908	4.64	4.66	4.56	4.66	0%	0.87%	-9.86%	88769	0.4097	92.58	4.62	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230907	4.66	4.69	4.62	4.66	0%	0.22%	-9.86%	75843	0.3523	76.88	4.65	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230906	4.72	4.72	4.64	4.66	-1.27%	-0.21%	-9.86%	86020	0.4013	88.88	4.67	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230905	4.74	4.76	4.7	4.72	-0.63%	0%	-8.7%	75007	0.3541	81.65	4.72	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230904	4.73	4.77	4.69	4.75	-0.21%	0.64%	-8.12%	113630	0.5368	122.64	4.72	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230901	4.71	4.8	4.65	4.76	1.49%	1.28%	-7.93%	83721	0.3937	91.47	4.7	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230831	4.77	4.79	4.68	4.69	-1.88%	-0.42%	-9.28%	56295	0.265	60.96	4.71	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230830	4.86	4.87	4.78	4.78	-1.65%	-0.83%	-7.54%	54441	0.2624	59.77	4.82	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230829	4.8	4.87	4.79	4.86	1.04%	0.62%	-6%	74093	0.3582	45.88	4.83	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230828	4.89	4.92	4.79	4.81	1.26%	-0.82%	-6.96%	94038	0.4562	57.56	4.85	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230825	4.72	4.86	4.67	4.75	1.5%	-0.63%	-8.12%	112870	0.5395	125.78	4.78	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230824	4.72	4.74	4.63	4.68	-0.64%	0%	-9.48%	49654	0.2324	56.49	4.68	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230823	4.78	4.81	4.7	4.71	-1.46%	-0.63%	-8.9%	47742	0.2265	54.83	4.74	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230822	4.86	4.88	4.69	4.78	-1.65%	0.42%	-7.54%	73577	0.3502	85.6	4.76	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230821	4.83	4.92	4.81	4.86	1.04%	-0.41%	-6%	85914	0.4192	106.34	4.88	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230818	4.77	4.91	4.77	4.81	0.63%	-0.62%	-6.96%	86845	0.4199	110.25	4.84	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230817	4.7	4.8	4.64	4.78	1.06%	1.06%	-7.54%	63418	0.2998	82.07	4.73	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230816	4.85	4.85	4.73	4.73	-3.07%	-1.05%	-8.51%	81181	0.3878	108.43	4.78	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230815	4.84	4.95	4.83	4.88	0.62%	-0.2%	-5.61%	69314	0.3388	95.91	4.89	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230814	4.81	4.86	4.71	4.85	0%	1.46%	-6.19%	60312	0.2885	81.86	4.78	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230811	4.94	4.94	4.83	4.85	-1.82%	-0.61%	-6.19%	70338	0.343	95.23	4.88	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230810	4.89	4.95	4.86	4.94	0.82%	0.82%	-4.45%	63132	0.3093	51.91	4.9	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230809	4.92	4.93	4.88	4.9	-0.41%	0%	-5.22%	33348	0.1635	29.45	4.9	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230808	4.9	4.95	4.89	4.92	0.2%	0.2%	-4.84%	43826	0.2152	51.42	4.91	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230807	4.88	4.92	4.84	4.91	0.41%	0.61%	-5.03%	59759	0.2916	66.66	4.88	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230804	4.91	4.94	4.87	4.89	-0.41%	-0.2%	-5.42%	54207	0.2656	62.71	4.9	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230803	4.91	4.93	4.88	4.91	-0.2%	0%	-5.03%	44613	0.2189	51.57	4.91	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230802	4.9	4.93	4.87	4.92	0.41%	0.41%	-4.84%	66415	0.3253	77.11	4.9	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230801	4.9	4.91	4.87	4.9	0.2%	0.2%	-5.22%	61128	0.2989	74.61	4.89	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230731	4.84	4.89	4.83	4.89	1.03%	0.41%	-5.42%	72363	0.3527	91.51	4.87	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230728	4.8	4.87	4.78	4.84	0.41%	0.21%	-6.38%	64316	0.3106	85.77	4.83	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230727	4.85	4.87	4.8	4.82	-1.03%	-0.21%	-6.77%	62636	0.3028	90.65	4.83	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230726	4.83	4.91	4.81	4.87	0.83%	0.41%	-5.8%	137571	0.6676	210.5	4.85	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230725	4.87	4.87	4.8	4.83	-0.21%	-0.21%	-6.58%	69344	0.3354	127.67	4.84	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230724	4.83	4.86	4.81	4.84	0.21%	0%	-6.38%	35526	0.172	73.27	4.84	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230721	4.79	4.85	4.79	4.83	0.63%	0%	-6.58%	57444	0.2775	118.18	4.83	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230720	4.82	4.84	4.8	4.8	-0.41%	-0.41%	-7.16%	43651	0.2106	90.15	4.82	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230719	4.8	4.84	4.78	4.82	0.42%	0.21%	-6.77%	29986	0.1443	62.98	4.81	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230718	4.81	4.81	4.76	4.8	0%	0.42%	-7.16%	39864	0.1907	79.64	4.78	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230717	4.76	4.81	4.71	4.8	0.42%	0.84%	-7.16%	36167	0.1722	70.04	4.76	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230714	4.83	4.83	4.75	4.78	-0.21%	-0.21%	-7.54%	20663	0.0989	39.8	4.79	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230713	4.77	4.83	4.77	4.79	0.21%	-0.42%	-7.35%	28126	0.1352	50.22	4.81	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230712	4.86	4.86	4.76	4.78	-1.04%	-0.62%	-7.54%	32757	0.1574	46.32	4.81	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230711	4.8	4.86	4.79	4.83	0.21%	0%	-6.58%	29048	0.1402	49.72	4.83	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230710	4.83	4.84	4.8	4.82	0%	0%	-6.77%	37372	0.18	44.75	4.82	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230707	4.78	4.88	4.76	4.82	0.84%	0%	-6.77%	57297	0.276	64.81	4.82	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230706	4.77	4.82	4.76	4.78	0.21%	-0.21%	-7.54%	31134	0.1491	41.75	4.79	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230705	4.79	4.8	4.76	4.77	-0.42%	-0.21%	-7.74%	45563	0.2178	49.17	4.78	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230704	4.77	4.85	4.77	4.79	0.42%	-0.21%	-7.35%	45732	0.2193	56.66	4.8	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230703	4.78	4.81	4.77	4.77	0%	-0.21%	-7.74%	33315	0.1593	38.08	4.78	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230630	4.71	4.79	4.68	4.77	1.27%	0.42%	-7.74%	59603	0.2834	65.62	4.75	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230629	4.73	4.73	4.7	4.71	-0.42%	0%	-8.9%	42915	0.2021	46.58	4.71	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230628	4.81	4.81	4.69	4.73	-0.63%	0.21%	-8.51%	46182	0.2181	49.63	4.72	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230627	4.59	4.79	4.57	4.76	3.7%	0.85%	-7.93%	136935	0.646	146	4.72	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230626	4.59	4.63	4.52	4.59	0%	0.66%	-11.22%	79073	0.3606	90.77	4.56	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230621	4.56	4.64	4.56	4.59	0.44%	-0.22%	-11.22%	45054	0.2074	55.02	4.6	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230620	4.67	4.68	4.57	4.57	-2.35%	-0.87%	-11.61%	83103	0.3831	101.71	4.61	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230619	4.7	4.72	4.67	4.68	-0.64%	-0.43%	-9.48%	48176	0.2262	59.81	4.7	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230616	4.72	4.77	4.69	4.71	-0.42%	-0.21%	-8.9%	108285	0.5114	137.41	4.72	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230615	4.72	4.77	4.7	4.73	0.21%	0%	-8.51%	65518	0.3098	91.34	4.73	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230614	4.76	4.77	4.68	4.72	-0.84%	0%	-8.7%	66981	0.3164	94.07	4.72	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230613	4.79	4.82	4.74	4.76	-1.04%	-0.21%	-7.93%	57399	0.2737	80.06	4.77	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230612	4.84	4.86	4.8	4.81	-1.03%	-0.21%	-6.96%	49053	0.2365	66.18	4.82	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230609	4.89	4.92	4.84	4.86	-0.61%	-0.21%	-6%	31822	0.155	39.95	4.87	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230608	4.81	4.91	4.8	4.89	1.66%	0.41%	-5.42%	41689	0.2029	51.85	4.87	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230607	4.8	4.83	4.75	4.81	0.42%	0.21%	-6.96%	62220	0.2985	73.7	4.8	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230606	4.95	4.95	4.77	4.79	-2.84%	-1.03%	-7.35%	85808	0.4157	98.51	4.84	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230605	4.95	4.99	4.92	4.93	-0.4%	0%	-4.64%	40974	0.202	44.91	4.93	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230602	4.93	4.98	4.91	4.95	0.2%	0%	-4.26%	38882	0.1923	37.93	4.95	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230601	4.98	5.02	4.93	4.94	-0.8%	-0.6%	-4.45%	59750	0.297	45.4	4.97	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230531	5.1	5.1	4.98	4.98	-2.35%	-0.6%	-3.68%	72541	0.3634	52.53	5.01	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230530	5.13	5.13	5.04	5.1	-0.58%	0.59%	-1.35%	70756	0.359	71.92	5.07	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230529	5.02	5.14	4.99	5.13	2.19%	0.59%	-0.77%	112143	0.5717	119.75	5.1	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230526	5.01	5.03	4.95	5.02	0.2%	0.6%	-2.9%	51469	0.2567	56.18	4.99	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230525	5.03	5.07	4.99	5.01	-0.6%	-0.2%	-3.09%	70063	0.3514	73.61	5.02	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230524	5.03	5.1	5.01	5.04	-0.59%	0%	-2.51%	90539	0.4562	87.19	5.04	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230523	5.13	5.2	5.05	5.07	-1.17%	-0.98%	-1.93%	134396	0.6878	133.73	5.12	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230522	4.94	5.14	4.94	5.13	3.85%	0.79%	-0.77%	153295	0.7799	155.33	5.09	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230519	4.96	4.98	4.91	4.94	-0.8%	-0.2%	-4.45%	63176	0.3125	67.9	4.95	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230518	5.04	5.05	4.95	4.98	-1.19%	-0.2%	-3.68%	53547	0.2672	57.9	4.99	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230517	5	5.05	4.98	5.04	0.8%	0.4%	-2.51%	47632	0.2391	52.19	5.02	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230516	5.07	5.07	4.98	5	-1.19%	-0.2%	-3.29%	41880	0.2097	43.98	5.01	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230515	5.1	5.1	4.96	5.06	-0.2%	1%	-2.13%	72647	0.3643	72.32	5.01	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230510	5.05	5.11	5.02	5.1	0.99%	0.39%	-1.35%	87543	0.4443	73.1	5.08	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230509	5.02	5.16	4.99	5.05	1%	-0.79%	-2.32%	150630	0.7664	143.17	5.09	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230508	4.98	5.02	4.96	5	0.4%	0%	-3.29%	61329	0.3064	62.34	5	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230505	4.97	5	4.94	4.98	0.61%	0.4%	-3.68%	94784	0.4703	96.94	4.96	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230504	4.94	5.03	4.94	4.95	0.41%	-0.2%	-4.26%	66888	0.332	73.22	4.96	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230428	4.91	4.93	4.89	4.93	0.41%	0.41%	-4.64%	60131	0.2955	66.28	4.91	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230427	4.89	4.92	4.86	4.91	0%	0%	-5.03%	42562	0.2088	46.66	4.91	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230426	4.81	4.94	4.79	4.91	1.87%	0.41%	-5.03%	63752	0.3118	65.07	4.89	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230425	4.77	4.83	4.71	4.82	1.05%	1.05%	-6.77%	79913	0.3814	73.93	4.77	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230424	4.75	4.8	4.66	4.77	-1.04%	0.63%	-7.74%	71279	0.3382	66.16	4.74	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230421	4.95	4.96	4.8	4.82	-2.82%	-0.82%	-6.77%	146033	0.7103	132.96	4.86	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230420	5.03	5.04	4.96	4.96	-1.2%	-0.4%	-4.06%	71188	0.3545	67.02	4.98	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230419	5.03	5.05	5	5.02	-0.4%	0%	-2.9%	43895	0.2204	40.66	5.02	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230418	5.09	5.1	5.03	5.04	-0.98%	-0.2%	-2.51%	50687	0.2559	39.34	5.05	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230417	5.05	5.1	5.04	5.09	0.2%	0.39%	-1.55%	52409	0.2658	39.72	5.07	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230414	5.12	5.13	5.06	5.08	-0.39%	-0.2%	-1.74%	57793	0.2939	44.32	5.09	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230413	5.09	5.12	5.05	5.1	0.2%	0.39%	-1.35%	85798	0.4361	63.58	5.08	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230412	5.17	5.17	5.07	5.09	-1.36%	-0.39%	-1.55%	122214	0.6242	88.47	5.11	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230411	5.21	5.22	5.12	5.16	-0.77%	0.19%	-0.19%	73603	0.3794	56.59	5.15	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230410	5.19	5.24	5.13	5.2	0.39%	0.39%	0.58%	100111	0.5186	74.47	5.18	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230407	5.2	5.24	5.15	5.18	-0.19%	-0.19%	0.19%	100376	0.5207	76.49	5.19	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230406	5.26	5.27	5.18	5.19	-0.95%	-0.38%	0.39%	87254	0.455	68.92	5.21	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230404	5.06	5.25	5.05	5.24	3.56%	0.96%	1.35%	254101	1.3198	198.6	5.19	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230403	5.04	5.11	5.03	5.06	0.6%	-0.2%	-2.13%	75467	0.3827	63.29	5.07	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230331	5	5.06	5	5.03	0.2%	0%	-2.71%	40113	0.2018	30.28	5.03	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230330	5	5.09	4.92	5.02	0.2%	0.4%	-2.9%	106680	0.5329	68.46	5	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230329	5.15	5.17	4.99	5.01	-3.09%	-0.79%	-3.09%	139145	0.7029	74.38	5.05	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230328	5.19	5.19	5.14	5.17	-0.39%	0.19%	0%	72708	0.3753	35.71	5.16	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230327	5.11	5.19	5.1	5.19	1.57%	0.58%	0.39%	130574	0.6741	49.4	5.16	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230324	5.16	5.16	5.1	5.11	-0.58%	-0.39%	-1.16%	83954	0.4303	32.11	5.13	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230323	5.19	5.19	5.14	5.14	-0.96%	-0.19%	-0.58%	97340	0.5014	32.95	5.15	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230322	5.18	5.19	5.13	5.19	0%	0.58%	0.39%	103771	0.5356	37.98	5.16	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230321	5.17	5.21	5.11	5.19	0.58%	0.78%	0.39%	147900	0.7622	54.18	5.15	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230320	5.25	5.26	5.14	5.16	-2.09%	-0.19%	-0.19%	199595	1.0322	73.13	5.17	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230317	5.24	5.29	5.2	5.27	0%	0.38%	1.93%	250549	1.3142	95.88	5.25	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230316	5.16	5.32	5.14	5.27	1.35%	0.38%	1.93%	417618	2.1933	169.25	5.25	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230315	5.25	5.3	5.12	5.2	-0.57%	0.58%	0.58%	340756	1.7634	150.8	5.17	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230314	5.05	5.57	5.05	5.23	3.36%	-1.13%	1.16%	649632	3.4394	332.61	5.29	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230313	5.07	5.1	5.01	5.06	-0.59%	0.4%	-2.13%	84510	0.4261	58.32	5.04	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230310	5.06	5.11	5.02	5.09	0.2%	0.59%	-1.55%	153014	0.7744	99.36	5.06	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230309	4.99	5.1	4.94	5.08	2.01%	0.99%	-1.74%	163512	0.8226	111.93	5.03	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230308	5	5.03	4.95	4.98	-1.19%	0%	-3.68%	93560	0.4658	64.61	4.98	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230307	5.05	5.1	5.01	5.04	0%	-0.2%	-2.51%	132833	0.6714	91.66	5.05	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230306	5.03	5.08	5.01	5.04	0.4%	0%	-2.51%	93808	0.4728	62.1	5.04	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230303	5.02	5.05	4.99	5.02	0.4%	0%	-2.9%	84777	0.4256	50.42	5.02	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230302	5.02	5.02	4.98	5	-0.4%	0%	-3.29%	75135	0.3756	40.71	5	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230301	4.98	5.03	4.97	5.02	0.8%	0.2%	-2.9%	73047	0.3658	33.31	5.01	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230228	4.95	5	4.92	4.98	0.4%	0.61%	-3.68%	103127	0.5109	44.52	4.95	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230227	5.1	5.11	4.96	4.96	-3.31%	-1.59%	-4.06%	166134	0.8374	69.89	5.04	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230224	5.11	5.13	5.08	5.13	0.59%	0.39%	-0.77%	64044	0.327	27.68	5.11	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230223	5.14	5.17	5.09	5.1	-1.16%	-0.58%	-1.35%	123406	0.6326	52.15	5.13	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230222	5.18	5.18	5.12	5.16	-0.77%	0.19%	-0.19%	112609	0.5796	47.77	5.15	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230221	5.24	5.25	5.13	5.2	-1.14%	0.19%	0.58%	193584	1.0038	83.37	5.19	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230220	5.14	5.28	5.1	5.26	2.73%	0.57%	1.74%	255731	1.3366	109.99	5.23	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230217	5.2	5.24	5.08	5.12	-1.54%	-0.19%	-0.97%	231285	1.1872	99.27	5.13	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230216	5.08	5.34	5.08	5.2	2.36%	0%	0.58%	461507	2.4006	206.25	5.2	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230215	5.09	5.15	5.05	5.08	0%	0%	-1.74%	141169	0.7177	70.19	5.08	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230214	5.15	5.15	5.07	5.08	-0.78%	-0.2%	-1.74%	111866	0.5694	54.96	5.09	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230213	5.1	5.13	5.07	5.12	0.59%	0.39%	-0.97%	115506	0.5893	57.86	5.1	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230210	5.13	5.16	5.07	5.09	-0.39%	-0.39%	-1.55%	102758	0.5249	49.99	5.11	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230209	5.05	5.12	5.05	5.11	0.79%	0.2%	-1.16%	103245	0.5263	50.64	5.1	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230208	5.12	5.14	5.07	5.07	-0.98%	-0.59%	-1.93%	85161	0.4345	41.82	5.1	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230207	5.15	5.17	5.07	5.12	-0.19%	0.2%	-0.97%	176216	0.9006	87.86	5.11	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230206	5.09	5.22	5.04	5.13	0.39%	-0.39%	-0.77%	209594	1.0803	116.29	5.15	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230203	5.08	5.15	5.03	5.11	0.59%	0.39%	-1.16%	139178	0.7091	83.37	5.09	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230202	5.12	5.14	5.06	5.08	-0.78%	-0.2%	-1.74%	104341	0.5313	68.33	5.09	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230201	5.09	5.13	5.05	5.12	0.79%	0.59%	-0.97%	149616	0.7621	109.63	5.09	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230131	5.05	5.1	5.02	5.08	0.4%	0.2%	-1.74%	101839	0.5161	80.06	5.07	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230130	5.02	5.07	5.01	5.06	1.2%	0.2%	-2.13%	140118	0.7074	105.37	5.05	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230120	5	5.03	4.96	5	0.4%	0%	-3.29%	95629	0.4783	76.03	5	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230119	4.92	5.01	4.88	4.98	1.01%	0.61%	-3.68%	109773	0.5435	38.51	4.95	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230118	4.96	5.01	4.93	4.93	-1%	-0.6%	-4.64%	73901	0.3669	54.8	4.96	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230117	5.01	5.02	4.95	4.98	-0.4%	0%	-3.68%	53257	0.2652	34.96	4.98	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230116	4.97	5.07	4.97	5	0.6%	-0.2%	-3.29%	88803	0.4449	55.24	5.01	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230113	4.95	5	4.92	4.97	0%	0.2%	-3.87%	67694	0.3356	41.72	4.96	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230112	5	5.02	4.93	4.97	-0.8%	0%	-3.87%	93035	0.462	55.98	4.97	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230111	5.04	5.1	5	5.01	-1.18%	-0.6%	-3.09%	105454	0.5313	61.97	5.04	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230110	4.98	5.12	4.91	5.07	1.81%	0.6%	-1.93%	218073	1.0983	128.22	5.04	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230109	4.95	5.04	4.94	4.98	0.61%	0%	-3.68%	116728	0.5818	74.4	4.98	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230106	4.9	5.07	4.9	4.95	0.41%	-0.8%	-4.26%	196641	0.9813	125.88	4.99	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230105	4.94	4.97	4.9	4.93	-0.2%	-0.2%	-4.64%	107948	0.5328	69.32	4.94	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230104	4.93	4.97	4.82	4.94	0.2%	0.61%	-4.45%	246385	1.209	149.07	4.91	0%	5.1	0%	5.1	0%	5.17	0%	0%
20230103	4.92	4.94	4.86	4.93	0.2%	0.61%	-4.64%	127179	0.6226	81.82	4.9	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221230	4.88	4.96	4.83	4.92	1.65%	0.2%	-4.84%	98292	0.483	28.91	4.91	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221229	4.85	4.92	4.79	4.84	-1.02%	-0.41%	-6.38%	106487	0.5171	62.98	4.86	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221228	5	5	4.85	4.89	-2.2%	-0.2%	-5.42%	155809	0.7642	88.73	4.9	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221227	5.06	5.06	4.97	5	-1.38%	0%	-3.29%	98227	0.491	52.97	5	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221226	5.05	5.08	5.01	5.07	0.4%	0.2%	-1.93%	73867	0.3734	38.83	5.06	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221223	5.03	5.06	4.97	5.05	-0.2%	0.8%	-2.32%	120913	0.606	57.38	5.01	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221222	5.16	5.25	5.03	5.06	-1.36%	-1.94%	-2.13%	170580	0.881	78.35	5.16	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221221	5.03	5.15	4.94	5.13	1.38%	1.79%	-0.77%	189546	0.9553	82.24	5.04	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221220	5.03	5.14	5	5.06	0%	-0.59%	-2.13%	136950	0.6965	58.71	5.09	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221219	5.13	5.16	4.97	5.06	-1.75%	0.4%	-2.13%	161923	0.8164	62.97	5.04	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221216	5.12	5.18	5.07	5.15	-0.39%	0.59%	-0.39%	109480	0.5609	38.2	5.12	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221215	5.27	5.29	5.15	5.17	-2.27%	-0.39%	0%	157006	0.8143	53.41	5.19	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221214	5.14	5.32	5.13	5.29	3.12%	0.95%	2.32%	235481	1.233	68.19	5.24	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221213	5.13	5.19	5.1	5.13	-0.39%	-0.39%	-0.77%	106736	0.5492	30.52	5.15	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221212	5.16	5.2	5.13	5.15	-0.58%	-0.19%	-0.39%	145446	0.7504	37.9	5.16	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221209	5.39	5.39	5.18	5.18	-3.54%	-1.15%	0.19%	221932	1.1633	52.98	5.24	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221208	5.36	5.43	5.28	5.37	-0.74%	0.56%	3.87%	223228	1.1913	53.01	5.34	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221207	5.46	5.46	5.36	5.41	-1.81%	0%	4.64%	199766	1.0802	45.07	5.41	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221206	5.47	5.6	5.4	5.51	-0.36%	0.36%	6.58%	315970	1.7331	62.78	5.49	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221205	5.4	5.64	5.35	5.53	2.98%	0.55%	6.96%	463709	2.5481	91.62	5.5	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221202	5.42	5.48	5.37	5.37	-1.1%	-0.92%	3.87%	241582	1.309	48.42	5.42	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221201	5.55	5.61	5.41	5.43	-3.04%	-0.91%	5.03%	382909	2.0985	76.11	5.48	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221130	5.5	5.74	5.46	5.6	0.54%	0.54%	8.32%	495761	2.7634	102.55	5.57	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221129	5.57	5.63	5.44	5.57	0%	0.72%	7.74%	461477	2.5536	98.03	5.53	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221128	5.26	5.78	5.16	5.57	4.11%	1.64%	7.74%	617658	3.3858	129.81	5.48	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221125	5.32	5.47	5.24	5.35	-1.29%	0%	3.48%	307743	1.6451	62.99	5.35	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221124	5.39	5.57	5.3	5.42	-0.18%	0.37%	4.84%	487660	2.6338	87.87	5.4	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221123	5.1	5.61	5.02	5.43	6.47%	0.93%	5.03%	862194	4.6429	138.55	5.38	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221122	5.11	5.24	5	5.1	-1.92%	0.2%	-1.35%	345689	1.758	53.8	5.09	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221121	5.09	5.28	5.05	5.2	1.17%	0.58%	0.58%	354473	1.8324	54.59	5.17	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221118	5.23	5.25	5.08	5.14	-1.91%	-0.19%	-0.58%	309581	1.5955	43.67	5.15	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221117	5.22	5.36	5.19	5.24	-0.57%	-0.38%	1.35%	275127	1.4482	36.64	5.26	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221116	5.25	5.29	5.15	5.27	-0.57%	0.96%	1.93%	344642	1.7984	40.87	5.22	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221115	5.16	5.37	5.14	5.3	0%	1.34%	2.51%	478007	2.5014	52.02	5.23	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221114	5.42	5.45	5.2	5.3	-3.64%	0.19%	2.51%	629484	3.3305	70.22	5.29	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221111	5.55	5.75	5.41	5.5	-2.14%	-1.26%	6.38%	974488	5.4301	122.44	5.57	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221110	5.28	5.87	5.23	5.62	4.66%	0.72%	8.7%	1123848	6.2675	159.21	5.58	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221109	5.13	5.45	5.1	5.37	3.87%	0.75%	3.87%	746897	3.9801	118.13	5.33	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221108	5.2	5.32	5.1	5.17	-3%	0%	0%	557223	2.8828	95.77	5.17	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221107	5.12	5.51	5.05	5.33	2.9%	0.19%	3.09%	915606	4.8749	177.71	5.32	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221104	4.97	5.35	4.95	5.18	3.39%	0.97%	0.19%	922973	4.7351	206.95	5.13	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221103	5.14	5.55	5.01	5.01	-2.53%	-4.75%	-3.09%	1146398	6.0337	328.57	5.26	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221102	5.09	5.27	4.93	5.14	7.31%	-0.19%	-0.58%	1144549	5.8967	459.35	5.15	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221101	4.39	4.79	4.39	4.79	10.11%	1.48%	-7.35%	391696	1.8486	249.35	4.72	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221031	4.46	4.46	4.31	4.35	-2.47%	-0.23%	-15.86%	81570	0.3555	61.5	4.36	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221028	4.51	4.58	4.4	4.46	-1.76%	0%	-13.73%	103784	0.4633	80.17	4.46	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221027	4.41	4.57	4.41	4.54	2.02%	0.22%	-12.19%	87020	0.3939	68.2	4.53	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221026	4.39	4.51	4.38	4.45	1.83%	-0.22%	-13.93%	65264	0.2909	51.67	4.46	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221025	4.38	4.4	4.29	4.37	0%	0.46%	-15.47%	48385	0.2104	37.17	4.35	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221024	4.49	4.52	4.34	4.37	-2.02%	-1.13%	-15.47%	57642	0.2549	45.07	4.42	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221021	4.5	4.52	4.42	4.46	-0.67%	-0.45%	-13.73%	48159	0.2156	37.91	4.48	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221020	4.49	4.53	4.46	4.49	-0.88%	0%	-13.15%	72890	0.3273	55.02	4.49	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221019	4.56	4.57	4.51	4.53	-0.88%	-0.22%	-12.38%	46523	0.211	33.42	4.54	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221018	4.6	4.62	4.57	4.57	-0.87%	-0.44%	-11.61%	47168	0.2165	34.16	4.59	0%	5.1	0%	5.1	0%	5.17	0%	0%
20221017	4.54	4.62	4.51	4.61	1.1%	0.66%	-10.83%	57113	0.2616	40.53	4.58	0%	5.1	0%	5.1	0%	5.17	0%	0%
20220720	4.89	4.92	4.85	4.89	0%	0.2%	-5.42%	89792	0.4384	103.06	4.88	-4.31%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220719	4.88	4.94	4.84	4.89	1.24%	-0.2%	-5.42%	107936	0.5284	124.22	4.9	-3.92%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220718	4.6	4.89	4.58	4.83	4.55%	0.21%	-6.58%	155463	0.7487	176.01	4.82	-5.49%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220715	4.75	4.82	4.57	4.62	-4.35%	-0.65%	-10.64%	166694	0.7744	182.05	4.65	-8.82%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220714	4.93	4.96	4.82	4.83	0.21%	-1.02%	-6.58%	83364	0.4067	95.61	4.88	-4.31%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220713	4.76	4.84	4.74	4.82	1.05%	0.21%	-6.77%	40616	0.1952	45.89	4.81	-5.69%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220712	4.83	4.85	4.73	4.77	-1.45%	-0.21%	-7.74%	64342	0.3078	72.36	4.78	-6.27%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220711	4.86	4.89	4.79	4.84	-0.62%	0.21%	-6.38%	50881	0.2458	57.78	4.83	-5.29%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220708	4.86	4.95	4.82	4.87	0.41%	-0.2%	-5.8%	75476	0.3682	86.56	4.88	-4.31%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220707	4.81	4.88	4.8	4.85	0.41%	0%	-6.19%	53201	0.258	60.65	4.85	-4.9%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220706	4.91	4.92	4.76	4.83	-1.83%	0%	-6.58%	93553	0.4514	106.12	4.83	-5.29%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220705	4.95	4.99	4.86	4.92	-1.2%	0.2%	-4.84%	86004	0.4225	99.33	4.91	-3.73%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220704	4.93	4.99	4.89	4.98	1.01%	0.61%	-3.68%	80735	0.4	94.04	4.95	-2.94%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220701	4.89	5	4.85	4.93	1.02%	0%	-4.64%	125284	0.6174	145.14	4.93	-3.33%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220630	4.92	4.97	4.83	4.88	-1.01%	-0.41%	-5.61%	141313	0.693	162.92	4.9	-3.92%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220629	5.04	5.06	4.92	4.93	-2.57%	-1%	-4.64%	123657	0.6164	144.91	4.98	-2.35%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220628	5.05	5.07	5	5.06	0.2%	0.4%	-2.13%	96789	0.4879	114.7	5.04	-1.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220627	5.08	5.1	4.99	5.05	-0.59%	0.2%	-2.32%	118905	0.5987	140.75	5.04	-1.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220624	5.07	5.1	5.02	5.08	0%	0.4%	-1.74%	124025	0.6273	147.47	5.06	-0.78%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220623	5.1	5.13	4.97	5.08	-0.59%	0.79%	-1.74%	143175	0.7223	169.81	5.04	-1.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220622	5.22	5.24	5.08	5.11	-1.73%	-0.97%	-1.16%	112079	0.5781	135.91	5.16	1.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220621	5.25	5.3	5.14	5.2	-0.19%	0%	0.58%	167692	0.8715	204.88	5.2	1.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220620	4.96	5.39	4.96	5.21	4.83%	0.19%	0.77%	365023	1.8993	446.51	5.2	1.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220617	4.98	5.02	4.9	4.97	-0.4%	0.2%	-3.87%	88902	0.4407	103.6	4.96	-2.75%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220616	4.91	5.08	4.91	4.99	1.42%	-0.2%	-3.48%	141029	0.7054	165.83	5	-1.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220615	4.91	5	4.88	4.92	0.2%	-0.4%	-4.84%	115439	0.5705	134.12	4.94	-3.14%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220614	4.89	4.92	4.8	4.91	-0.61%	1.03%	-5.03%	105102	0.5113	120.2	4.86	-4.71%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220613	4.97	5	4.83	4.94	-1.2%	1.02%	-4.45%	160830	0.7871	185.04	4.89	-4.12%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220610	5	5.03	4.96	5	-0.6%	0%	-3.29%	138206	0.691	162.45	5	-1.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220609	4.93	5.13	4.87	5.03	1.21%	0.2%	-2.71%	239892	1.2047	283.21	5.02	-1.57%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220608	4.91	4.97	4.85	4.97	0.61%	1.02%	-3.87%	128365	0.6313	148.41	4.92	-3.53%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220607	4.97	5.02	4.89	4.94	-1.2%	0%	-4.45%	155672	0.7685	180.67	4.94	-3.14%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220606	5.05	5.17	4.96	5	-1.77%	-0.4%	-3.29%	207320	1.0401	244.52	5.02	-1.57%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220602	5.04	5.17	4.99	5.09	0.99%	-0.2%	-1.55%	214498	1.0942	257.23	5.1	0%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220601	4.9	5.22	4.83	5.04	3.07%	0%	-2.51%	330434	1.6664	391.75	5.04	-1.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220531	4.75	4.92	4.7	4.89	2.3%	1.45%	-5.42%	203685	0.9827	231.02	4.82	-5.49%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220530	4.68	4.93	4.61	4.78	4.6%	-0.42%	-7.54%	301434	1.4478	340.36	4.8	-5.88%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220527	4.57	4.61	4.54	4.57	-0.22%	0%	-11.61%	76154	0.348	81.81	4.57	-10.39%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220526	4.53	4.68	4.44	4.58	2.23%	0.22%	-11.41%	107799	0.4923	115.73	4.57	-10.39%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220525	4.38	4.5	4.37	4.48	1.82%	0.9%	-13.35%	65000	0.2888	67.89	4.44	-12.94%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220524	4.61	4.61	4.39	4.4	-4.56%	-2.22%	-14.89%	140062	0.6306	148.25	4.5	-11.76%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220523	4.65	4.68	4.55	4.61	-1.07%	0.22%	-10.83%	150732	0.6929	162.89	4.6	-9.8%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220520	4.62	4.67	4.58	4.66	0.87%	0.65%	-9.86%	90689	0.4198	98.69	4.63	-9.22%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220519	4.6	4.66	4.49	4.62	0.65%	0.87%	-10.64%	160413	0.7345	172.67	4.58	-10.2%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220518	4.35	4.7	4.34	4.59	5.52%	0.88%	-11.22%	295031	1.3431	315.75	4.55	-10.78%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220517	4.39	4.39	4.31	4.35	-1.14%	0.46%	-15.86%	67935	0.2942	69.16	4.33	-15.1%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220516	4.44	4.47	4.35	4.4	-0.45%	0%	-14.89%	54121	0.2379	55.93	4.4	-13.73%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220513	4.4	4.43	4.37	4.42	0.91%	0.45%	-14.51%	61221	0.2693	63.31	4.4	-13.73%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220512	4.34	4.43	4.28	4.38	0%	0.46%	-15.28%	101046	0.4401	103.46	4.36	-14.51%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220511	4.43	4.5	4.37	4.38	-1.13%	-1.57%	-15.28%	159595	0.7101	166.94	4.45	-12.75%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220510	4.42	4.49	4.36	4.43	0.45%	-0.23%	-14.31%	105535	0.4681	110.05	4.44	-12.94%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220509	4.44	4.46	4.33	4.41	1.15%	-0.23%	-14.7%	74572	0.3296	77.49	4.42	-13.33%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220506	4.27	4.38	4.2	4.36	-0.23%	1.16%	-15.67%	116611	0.5026	118.16	4.31	-15.49%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220505	4.31	4.41	4.25	4.37	0.46%	0.46%	-15.47%	103432	0.4504	105.88	4.35	-14.71%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220429	4.35	4.39	4.27	4.35	0.46%	0.23%	-15.86%	183500	0.7956	187.04	4.34	-14.9%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220428	4.18	4.33	4.06	4.33	0%	3.1%	-16.25%	217596	0.9147	215.04	4.2	-17.65%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220427	4.11	4.33	3.93	4.33	-0.23%	5.87%	-16.25%	372887	1.5258	358.7	4.09	-19.8%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220426	4.57	4.57	4.11	4.34	-5.03%	0.46%	-16.05%	266927	1.1537	271.22	4.32	-15.29%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220425	4.8	4.83	4.46	4.57	-6.92%	-1.72%	-11.61%	168792	0.7842	184.36	4.65	-8.82%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220422	4.88	4.96	4.76	4.91	-0.41%	0.82%	-5.03%	103992	0.5062	119	4.87	-4.51%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220421	5.03	5.09	4.9	4.93	-3.33%	-0.8%	-4.64%	111647	0.5548	130.43	4.97	-2.55%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220420	5.03	5.14	4.97	5.1	1.59%	0.59%	-1.35%	116751	0.5917	139.1	5.07	-0.59%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220419	4.96	5.03	4.93	5.02	0.6%	0.6%	-2.9%	57296	0.2861	67.26	4.99	-2.16%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220418	4.97	5.03	4.87	4.99	-0.6%	1.22%	-3.48%	118231	0.5833	137.13	4.93	-3.33%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220415	5.13	5.16	5	5.02	-2.52%	-0.59%	-2.9%	136030	0.6873	161.58	5.05	-0.98%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220414	5.08	5.2	5.04	5.15	1.58%	0.59%	-0.39%	117663	0.6024	141.62	5.12	0.39%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220413	5.18	5.19	5.07	5.07	-2.31%	-0.59%	-1.93%	87154	0.4444	104.47	5.1	0%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220412	5.13	5.2	5.03	5.19	0.39%	1.57%	0.39%	159005	0.8118	190.85	5.11	0.2%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220411	5.29	5.37	5.13	5.17	-0.19%	-1.52%	0%	183369	0.9626	226.3	5.25	2.94%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220408	5.25	5.26	5.12	5.18	-0.77%	0.39%	0.19%	81459	0.4207	98.9	5.16	1.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220407	5.31	5.35	5.21	5.22	-1.32%	-0.57%	0.97%	85211	0.4475	105.2	5.25	2.94%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220401	5.19	5.24	5.15	5.2	-0.38%	0%	0.58%	76689	0.3988	93.75	5.2	1.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220331	5.24	5.31	5.21	5.22	-0.76%	-0.57%	0.97%	83660	0.4393	103.27	5.25	2.94%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220330	5.19	5.27	5.15	5.26	1.74%	1.15%	1.74%	92811	0.4828	113.5	5.2	1.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220329	5.22	5.24	5.14	5.17	-1.15%	-0.19%	0%	83759	0.434	102.03	5.18	1.57%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220328	5.18	5.25	5.13	5.23	0.19%	0.58%	1.16%	84907	0.4414	103.77	5.2	1.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220325	5.28	5.3	5.2	5.22	-0.57%	-0.38%	0.97%	90311	0.4734	111.29	5.24	2.75%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220324	5.29	5.31	5.21	5.25	-1.32%	-0.19%	1.55%	84140	0.4422	103.96	5.26	3.14%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220323	5.32	5.37	5.28	5.32	-0.37%	0%	2.9%	86937	0.4628	108.8	5.32	4.31%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220322	5.29	5.35	5.23	5.34	0.75%	0.75%	3.29%	112185	0.5944	139.74	5.3	3.92%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220321	5.29	5.31	5.18	5.3	0.19%	0.57%	2.51%	137488	0.7239	170.18	5.27	3.33%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220318	5.2	5.32	5.19	5.29	1.15%	0.38%	2.32%	122987	0.6483	152.41	5.27	3.33%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220317	5.22	5.36	5.2	5.23	1.55%	-0.76%	1.16%	170691	0.8997	211.51	5.27	3.33%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220316	5.1	5.17	4.9	5.15	2.39%	1.78%	-0.39%	236243	1.195	280.93	5.06	-0.78%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220315	5.26	5.35	5.02	5.03	-6.33%	-2.33%	-2.71%	266900	1.3757	323.41	5.15	0.98%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220311	5.52	5.59	5.38	5.53	-1.25%	1.1%	6.96%	176141	0.9633	226.46	5.47	7.25%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220310	5.72	5.74	5.58	5.6	0%	-0.88%	8.32%	174205	0.9846	231.47	5.65	10.78%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220309	5.7	5.76	5.38	5.6	-1.06%	-0.36%	8.32%	250842	1.41	331.48	5.62	10.2%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220308	5.9	5.94	5.63	5.66	-4.55%	-1.74%	9.48%	264163	1.5213	357.64	5.76	12.94%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220307	6.05	6.1	5.9	5.93	-1.17%	-1%	14.7%	171617	1.0277	241.6	5.99	17.45%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220304	6.18	6.23	5.98	6	-3.38%	-0.99%	16.05%	212689	1.2892	303.08	6.06	18.82%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220303	6.18	6.33	6.18	6.21	0.49%	-0.64%	20.12%	186795	1.168	274.58	6.25	22.55%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220302	6.2	6.26	6.13	6.18	-0.16%	0%	19.54%	139351	0.861	202.41	6.18	21.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220301	6.02	6.29	6	6.19	3%	0.16%	19.73%	239934	1.4836	348.78	6.18	21.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220228	6.11	6.13	5.94	6.01	-1.64%	0%	16.25%	148219	0.8905	209.35	6.01	17.84%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220225	5.98	6.24	5.94	6.11	3.04%	0.16%	18.18%	328436	2.0037	471.05	6.1	19.61%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220224	6.31	6.31	5.79	5.93	-6.02%	-1.98%	14.7%	487865	2.9518	693.94	6.05	18.63%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220223	6.34	6.35	6.27	6.31	0.16%	0%	22.05%	214635	1.3539	318.29	6.31	23.73%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220222	6.45	6.52	6.22	6.3	-3.82%	-0.63%	21.86%	336030	2.1314	501.07	6.34	24.31%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220221	6.57	6.61	6.42	6.55	-1.65%	0.61%	26.69%	303473	1.9768	464.72	6.51	27.65%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220218	6.26	6.74	6.21	6.66	4.88%	2.15%	28.82%	429468	2.8004	658.34	6.52	27.84%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220217	6.4	6.6	6.32	6.35	-1.4%	-1.4%	22.82%	382103	2.4616	578.7	6.44	26.27%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220216	6.07	6.66	6.05	6.44	5.92%	1.74%	24.56%	490786	3.1058	730.14	6.33	24.12%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220215	6.18	6.28	6.02	6.08	-1.14%	-0.65%	17.6%	266888	1.6336	384.04	6.12	20%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220214	5.98	6.25	5.95	6.15	2.5%	0.49%	18.96%	248993	1.5242	358.32	6.12	20%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220211	6.14	6.16	5.94	6	-0.5%	-0.66%	16.05%	152633	0.9225	216.87	6.04	18.43%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220210	6.13	6.24	6	6.03	-0.82%	-0.99%	16.63%	142588	0.8689	204.27	6.09	19.41%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20220209	6.04	6.12	5.98	6.08	0.83%	0%	17.6%	145531	0.885	208.05	6.08	19.22%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211203	5.51	5.81	5.43	5.68	3.65%	0.89%	9.86%	352604	1.9837	466.35	5.63	10.39%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211202	5.57	5.59	5.43	5.48	-1.08%	-0.54%	6%	203663	1.1222	263.82	5.51	8.04%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211201	5.36	5.62	5.27	5.54	4.33%	1.09%	7.16%	457524	2.5088	589.79	5.48	7.45%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211130	5.19	5.37	5.19	5.31	2.12%	0.57%	2.71%	226910	1.1989	281.85	5.28	3.53%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211129	5.17	5.22	5.15	5.2	-1.33%	0.39%	0.58%	138683	0.7182	168.84	5.18	1.57%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211126	5.21	5.32	5.15	5.27	1.15%	0.19%	1.93%	223299	1.1741	276.02	5.26	3.14%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211125	5.21	5.24	5.19	5.21	-0.38%	0%	0.77%	101377	0.5282	124.17	5.21	2.16%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211124	5.2	5.24	5.17	5.23	0.19%	0.58%	1.16%	110711	0.5757	135.34	5.2	1.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211123	5.24	5.25	5.18	5.22	-0.19%	0.19%	0.97%	90339	0.4705	110.61	5.21	2.16%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211122	5.23	5.27	5.19	5.23	0%	0.19%	1.16%	99119	0.5176	121.68	5.22	2.35%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211119	5.16	5.24	5.15	5.23	0.38%	0.38%	1.16%	127239	0.6623	155.7	5.21	2.16%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211118	5.19	5.29	5.18	5.21	0.39%	-0.38%	0.77%	143335	0.7496	176.22	5.23	2.55%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211117	5.16	5.24	5.14	5.19	0.39%	0%	0.39%	107190	0.5567	130.87	5.19	1.76%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211116	5.25	5.26	5.14	5.17	-1.52%	-0.39%	0%	120976	0.628	147.64	5.19	1.76%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211115	5.23	5.26	5.18	5.25	0.57%	0.38%	1.55%	116287	0.6081	142.96	5.23	2.55%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211112	5.23	5.26	5.14	5.22	-0.19%	0.58%	0.97%	124908	0.6487	152.5	5.19	1.76%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211111	5.17	5.25	5.17	5.23	0.97%	0.19%	1.16%	108580	0.5668	133.25	5.22	2.35%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211110	5.19	5.2	5.08	5.18	-0.19%	0.78%	0.19%	81712	0.42	98.74	5.14	0.78%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211109	5.18	5.23	5.13	5.19	-0.19%	0.39%	0.39%	79068	0.4085	96.03	5.17	1.37%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211108	5.06	5.28	5.06	5.2	2.97%	0%	0.58%	162099	0.8425	198.06	5.2	1.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211105	5.08	5.09	5.03	5.05	-0.79%	0%	-2.32%	71343	0.3606	84.77	5.05	-0.98%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211104	5.06	5.1	5.04	5.09	0.2%	0.2%	-1.55%	62150	0.3155	74.17	5.08	-0.39%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211103	5.11	5.14	5.03	5.08	-1.17%	0.2%	-1.74%	90457	0.4586	107.81	5.07	-0.59%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211102	5.13	5.2	5.07	5.14	0%	0.19%	-0.58%	136752	0.7021	165.06	5.13	0.59%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211101	5.14	5.2	5.1	5.14	0.19%	-0.39%	-0.58%	89023	0.4592	107.95	5.16	1.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211029	5.03	5.16	5.02	5.13	1.79%	0.59%	-0.77%	99801	0.5093	119.73	5.1	0%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211028	5	5.17	4.98	5.04	-0.2%	-0.79%	-2.51%	115654	0.5871	138.02	5.08	-0.39%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211027	5.01	5.06	4.9	5.05	0.4%	1.61%	-2.32%	123363	0.6134	144.2	4.97	-2.55%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211026	5.05	5.1	5	5.03	-1.37%	-0.4%	-2.71%	110135	0.5561	130.73	5.05	-0.98%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211025	5.05	5.13	5	5.1	0.79%	0.2%	-1.35%	66056	0.3362	79.04	5.09	-0.2%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211022	5.1	5.15	5.05	5.06	-0.98%	-0.59%	-2.13%	91333	0.4653	109.39	5.09	-0.2%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211021	5.14	5.16	5.07	5.11	-0.58%	-0.2%	-1.16%	93999	0.4809	113.05	5.12	0.39%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211020	5.22	5.24	5.13	5.14	-1.53%	-0.58%	-0.58%	111314	0.5752	135.22	5.17	1.37%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211019	5.2	5.23	5.16	5.22	0.58%	0.38%	0.97%	89273	0.4642	109.13	5.2	1.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211018	5.18	5.24	5.13	5.19	0.58%	-0.19%	0.39%	92433	0.4805	112.96	5.2	1.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211015	5.19	5.23	5.14	5.16	-0.96%	-0.19%	-0.19%	82925	0.4289	100.83	5.17	1.37%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211014	5.19	5.25	5.1	5.21	0.19%	0.39%	0.77%	103669	0.5376	126.38	5.19	1.76%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211013	5.22	5.25	5.07	5.2	-0.57%	0.78%	0.58%	132207	0.6818	160.28	5.16	1.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211012	5.32	5.37	5.11	5.23	-1.88%	0%	1.16%	189336	0.9901	232.76	5.23	2.55%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211011	5.43	5.47	5.17	5.33	-1.66%	0.76%	3.09%	213497	1.1284	265.27	5.29	3.73%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20211008	5.4	5.53	5.3	5.42	2.46%	-0.18%	4.84%	189506	1.0292	241.95	5.43	6.47%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210930	5.33	5.38	5.23	5.29	-0.19%	-0.38%	2.32%	153740	0.8156	191.74	5.31	4.12%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210929	5.42	5.49	5.24	5.3	-3.81%	-0.93%	2.51%	214143	1.146	269.41	5.35	4.9%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210928	5.45	5.59	5.29	5.51	1.47%	1.66%	6.58%	277367	1.5033	353.41	5.42	6.27%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210927	6.02	6.02	5.4	5.43	-9.5%	-2.86%	5.03%	596833	3.3371	784.52	5.59	9.61%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210924	6.14	6.16	5.95	6	-3.85%	-0.66%	16.05%	694895	4.1988	987.09	6.04	18.43%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210923	5.69	6.24	5.66	6.24	10.05%	3.31%	20.7%	848713	5.1238	1204.55	6.04	18.43%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210922	5.6	5.73	5.58	5.67	-1.9%	0.35%	9.67%	287280	1.624	381.79	5.65	10.78%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210917	5.8	5.9	5.55	5.78	-0.69%	0.7%	11.8%	276156	1.5863	372.92	5.74	12.55%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210916	6.05	6.06	5.81	5.82	-3.16%	-1.85%	12.57%	320362	1.8983	446.27	5.93	16.27%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210915	6	6.08	5.96	6.01	-0.5%	-0.17%	16.25%	222102	1.3372	314.36	6.02	18.04%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210914	6.2	6.2	5.99	6.04	-2.74%	-0.49%	16.83%	321148	1.9479	457.93	6.07	19.02%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210913	6	6.23	5.93	6.21	3.67%	1.8%	20.12%	472213	2.8793	676.89	6.1	19.61%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210910	6.2	6.29	5.92	5.99	-4.31%	-1.48%	15.86%	500509	3.0444	715.71	6.08	19.22%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210909	6.01	6.35	5.97	6.26	3.64%	0.97%	21.08%	536236	3.322	780.97	6.2	21.57%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210908	6.13	6.15	5.97	6.04	-0.98%	-0.17%	16.83%	352250	2.1315	501.09	6.05	18.63%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210907	5.96	6.12	5.89	6.1	2.35%	0.99%	17.99%	484955	2.9284	688.44	6.04	18.43%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210906	6.07	6.18	5.89	5.96	-1.49%	-0.67%	15.28%	303265	1.8188	427.58	6	17.65%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210729	5.03	5.14	4.96	5.09	2.21%	0.59%	-1.55%	98093	0.4964	116.7	5.06	-0.78%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210728	5.05	5.09	4.76	4.98	-1.78%	0%	-3.68%	128387	0.639	150.22	4.98	-2.35%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210727	5.35	5.39	5.06	5.07	-5.23%	-3.24%	-1.93%	183284	0.9598	225.64	5.24	2.75%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210726	5.34	5.5	5.28	5.35	0.38%	-0.56%	3.48%	186400	1.0026	235.7	5.38	5.49%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210723	5.3	5.43	5.26	5.33	0%	-0.19%	3.09%	146683	0.784	184.31	5.34	4.71%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210722	5.27	5.36	5.22	5.33	1.33%	0.76%	3.09%	152970	0.8096	190.33	5.29	3.73%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210721	5.21	5.28	5.16	5.26	0.96%	0.77%	1.74%	114876	0.5996	140.96	5.22	2.35%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210720	5.17	5.23	5.17	5.21	-0.19%	0.39%	0.77%	47905	0.2488	58.49	5.19	1.76%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210719	5.28	5.28	5.16	5.22	-1.14%	0.38%	0.97%	85557	0.445	104.61	5.2	1.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210716	5.27	5.33	5.26	5.28	-0.38%	-0.19%	2.13%	105415	0.5578	131.13	5.29	3.73%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210715	5.32	5.36	5.21	5.3	0.19%	0.38%	2.51%	153611	0.8117	190.82	5.28	3.53%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210714	5.38	5.38	5.28	5.29	-1.67%	-0.56%	2.32%	128219	0.682	160.33	5.32	4.31%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210713	5.23	5.43	5.18	5.38	2.87%	1.13%	4.06%	303881	1.6181	380.4	5.32	4.31%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210712	5.27	5.27	5.18	5.23	-0.57%	0.19%	1.16%	183440	0.9583	225.29	5.22	2.35%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210709	5.03	5.35	4.96	5.26	3.34%	0.96%	1.74%	284062	1.4807	348.1	5.21	2.16%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210708	5.15	5.26	5.09	5.09	-0.59%	-1.55%	-1.55%	233117	1.2047	283.21	5.17	1.37%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210707	5.02	5.14	4.96	5.12	3.85%	1.59%	-0.97%	158562	0.7996	187.98	5.04	-1.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210706	4.87	4.93	4.76	4.93	1.44%	1.44%	-4.64%	98702	0.4799	112.82	4.86	-4.71%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210705	4.89	4.9	4.79	4.86	-1.22%	0.41%	-6%	91583	0.4431	104.17	4.84	-5.1%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210702	5	5.02	4.89	4.92	-1.6%	-0.2%	-4.84%	86992	0.429	100.85	4.93	-3.33%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210701	5.08	5.09	5	5	-1.57%	-0.79%	-3.29%	66389	0.3345	78.64	5.04	-1.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210630	5.09	5.1	5.06	5.08	-0.2%	0.2%	-1.74%	63582	0.3226	75.84	5.07	-0.59%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210629	5.09	5.13	5.06	5.09	0%	0%	-1.55%	72052	0.3667	86.21	5.09	-0.2%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210628	5.05	5.15	5.02	5.09	1.19%	0%	-1.55%	117574	0.598	140.58	5.09	-0.2%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210625	5.03	5.04	4.99	5.03	0%	0.2%	-2.71%	60958	0.3058	71.89	5.02	-1.57%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210624	5.11	5.11	5	5.03	-1.37%	-0.2%	-2.71%	86774	0.4374	102.83	5.04	-1.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210623	5.07	5.14	5.07	5.1	0.59%	0%	-1.35%	56178	0.2866	67.38	5.1	0%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210622	5.06	5.09	5.04	5.07	0.4%	0%	-1.93%	46882	0.2375	55.83	5.07	-0.59%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210621	5.01	5.07	4.99	5.05	0.8%	0%	-2.32%	55854	0.2818	66.25	5.05	-0.98%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210618	4.95	5.02	4.95	5.01	1.21%	0.6%	-3.09%	58964	0.2936	69.02	4.98	-2.35%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210617	4.97	5.03	4.95	4.95	-0.4%	-0.6%	-4.26%	69039	0.3437	80.8	4.98	-2.35%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210616	5	5.01	4.97	4.97	-0.4%	-0.4%	-3.87%	52823	0.2634	61.92	4.99	-2.16%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210615	5.07	5.08	4.98	4.99	-1.58%	-0.2%	-3.48%	93160	0.4661	109.58	5	-1.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210611	5.1	5.13	5.07	5.07	-0.78%	-0.39%	-1.93%	62886	0.3202	75.28	5.09	-0.2%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210610	5.14	5.15	5.07	5.11	0%	0.2%	-1.16%	99608	0.5081	119.45	5.1	0%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210609	5.09	5.13	5.08	5.11	0%	0%	-1.16%	68515	0.3502	82.33	5.11	0.2%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210608	5.15	5.19	5.09	5.11	-0.2%	-0.39%	-1.16%	109778	0.5632	132.4	5.13	0.59%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210607	5.29	5.31	5.1	5.12	-3.21%	-0.97%	-0.97%	206610	1.0676	250.98	5.17	1.37%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210604	5.3	5.34	5.26	5.29	-0.56%	-0.19%	2.32%	94835	0.5029	118.23	5.3	3.92%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210603	5.31	5.36	5.26	5.32	0.38%	0.19%	2.9%	126129	0.6693	157.35	5.31	4.12%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210602	5.42	5.43	5.27	5.3	-2.57%	-0.56%	2.51%	184787	0.985	231.56	5.33	4.51%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210601	5.45	5.46	5.37	5.44	-0.37%	0.55%	5.22%	129918	0.7025	165.15	5.41	6.08%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210531	5.44	5.51	5.36	5.46	0.37%	0.37%	5.61%	139622	0.7597	178.6	5.44	6.67%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210528	5.5	5.54	5.41	5.44	-1.09%	-0.37%	5.22%	166836	0.911	214.17	5.46	7.06%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210527	5.39	5.58	5.34	5.5	2.23%	0.55%	6.38%	254520	1.3917	327.17	5.47	7.25%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210526	5.35	5.45	5.34	5.38	0.19%	-0.19%	4.06%	141173	0.7608	178.86	5.39	5.69%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210525	5.31	5.46	5.28	5.37	1.13%	-0.19%	3.87%	170833	0.9195	216.16	5.38	5.49%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210524	5.25	5.34	5.22	5.31	1.34%	0.38%	2.71%	109247	0.5778	135.83	5.29	3.73%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210521	5.25	5.27	5.21	5.24	-0.19%	0%	1.35%	89409	0.4686	110.16	5.24	2.75%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210520	5.3	5.3	5.21	5.25	-1.69%	0%	1.55%	118689	0.6227	146.39	5.25	2.94%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210519	5.29	5.4	5.24	5.34	0.38%	0.19%	3.29%	180472	0.9617	226.09	5.33	4.51%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210518	5.34	5.34	5.22	5.32	0%	1.14%	2.9%	162995	0.8576	201.61	5.26	3.14%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210517	5.45	5.46	5.29	5.32	-2.92%	-0.93%	2.9%	224810	1.208	283.99	5.37	5.29%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210514	5.35	5.55	5.34	5.48	3.98%	0.37%	6%	379321	2.072	487.11	5.46	7.06%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210513	5.28	5.36	5.23	5.27	-0.75%	-0.38%	1.93%	161080	0.8519	200.27	5.29	3.73%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210512	5.31	5.36	5.23	5.31	-1.3%	0.38%	2.71%	182547	0.9662	227.14	5.29	3.73%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210511	5.35	5.42	5.25	5.38	0.19%	0.75%	4.06%	195799	1.0459	245.88	5.34	4.71%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210510	5.38	5.39	5.2	5.37	1.51%	0.94%	3.87%	277895	1.4792	347.74	5.32	4.31%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210507	5.04	5.49	5.01	5.29	6.01%	-0.19%	2.32%	417133	2.2101	519.57	5.3	3.92%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210506	5.04	5.08	4.98	4.99	-0.8%	-0.6%	-3.48%	126505	0.6351	149.31	5.02	-1.57%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210430	5.08	5.21	5	5.03	-1.57%	-0.79%	-2.71%	142194	0.7205	169.38	5.07	-0.59%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210429	4.99	5.22	4.95	5.11	3.02%	0%	-1.16%	170759	0.8734	205.33	5.11	0.2%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210428	5.09	5.12	4.95	4.96	-2.94%	-1.2%	-4.06%	146248	0.7346	172.7	5.02	-1.57%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210427	5.11	5.18	5.09	5.11	0.2%	-0.2%	-1.16%	66122	0.3387	79.62	5.12	0.39%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210426	5.24	5.24	5.1	5.1	-2.3%	-1.35%	-1.35%	77660	0.4015	94.39	5.17	1.37%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210423	5.21	5.27	5.08	5.22	0.58%	0.97%	0.97%	107269	0.5551	130.5	5.17	1.37%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210422	5.2	5.24	5.17	5.19	0%	-0.19%	0.39%	67036	0.3484	81.91	5.2	1.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210421	5.22	5.26	5.16	5.19	-0.57%	-0.38%	0.39%	58639	0.3056	71.84	5.21	2.16%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210416	5.12	5.2	5.12	5.18	0.97%	0.19%	0.19%	57826	0.2992	70.34	5.17	1.37%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210415	5.18	5.18	5.1	5.13	-0.97%	-0.19%	-0.77%	71540	0.3677	86.44	5.14	0.78%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210414	5.09	5.2	5.09	5.18	1.57%	0.58%	0.19%	65305	0.3365	79.11	5.15	0.98%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210413	5.24	5.25	5.08	5.1	-2.67%	-0.78%	-1.35%	132979	0.683	160.57	5.14	0.78%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210412	5.26	5.31	5.23	5.24	-0.19%	-0.38%	1.35%	96768	0.5089	119.64	5.26	3.14%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210409	5.25	5.34	5.21	5.25	0%	-0.38%	1.55%	98092	0.5173	121.61	5.27	3.33%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210408	5.41	5.47	5.24	5.25	-2.96%	-0.94%	1.55%	183452	0.9716	228.41	5.3	3.92%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210407	5.36	5.49	5.33	5.41	0.93%	0.19%	4.64%	207885	1.1219	263.75	5.4	5.88%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210406	5.35	5.4	5.28	5.36	0.19%	0.19%	3.68%	133775	0.7162	168.37	5.35	4.9%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210402	5.46	5.5	5.32	5.35	-2.9%	-0.93%	3.48%	231047	1.2469	293.13	5.4	5.88%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210401	5.44	5.6	5.39	5.51	-0.18%	0.55%	6.58%	216738	1.1877	279.22	5.48	7.45%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210330	5.85	5.85	5.48	5.54	-4.32%	-0.36%	7.16%	307019	1.707	401.3	5.56	9.02%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210329	5.93	5.98	5.7	5.79	-2.03%	-1.03%	11.99%	328130	1.9193	451.21	5.85	14.71%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20210326	5.63	6.1	5.62	5.91	6.49%	0.68%	14.31%	598810	3.5135	825.99	5.87	15.1%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201215	5.92	6.03	5.84	5.91	-1.5%	0.17%	14.31%	148941	0.8785	206.53	5.9	15.69%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201214	5.61	6.02	5.54	6	7.14%	2.21%	16.05%	321336	1.8868	443.57	5.87	15.1%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201211	5.75	5.8	5.54	5.6	-1.75%	-0.71%	8.32%	155570	0.8776	206.31	5.64	10.59%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201210	5.76	5.78	5.61	5.7	-1.55%	0.18%	10.25%	189904	1.0804	253.99	5.69	11.57%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201209	5.82	5.93	5.77	5.79	-1.03%	-0.86%	11.99%	226622	1.3229	311	5.84	14.51%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201208	5.69	5.9	5.64	5.85	3.54%	0.34%	13.15%	410879	2.3948	562.99	5.83	14.31%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201207	5.51	5.87	5.51	5.65	2.17%	-1.05%	9.28%	379400	2.1652	509.02	5.71	11.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201204	5.53	5.56	5.46	5.53	-0.18%	0.18%	6.96%	100140	0.5527	129.93	5.52	8.24%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201203	5.47	5.57	5.43	5.54	1.09%	0.54%	7.16%	141072	0.7771	182.69	5.51	8.04%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201202	5.42	5.51	5.36	5.48	1.29%	0.74%	6%	147166	0.8005	188.19	5.44	6.67%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201201	5.4	5.44	5.3	5.41	0.19%	0.56%	4.64%	123907	0.6672	156.85	5.38	5.49%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201130	5.38	5.45	5.33	5.4	1.12%	0.19%	4.45%	94087	0.5072	119.24	5.39	5.69%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201127	5.37	5.39	5.26	5.34	-0.56%	0.56%	3.29%	80796	0.4294	100.95	5.31	4.12%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201126	5.38	5.46	5.32	5.37	-0.19%	-0.37%	3.87%	85568	0.4608	108.33	5.39	5.69%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201125	5.56	5.58	5.37	5.38	-2.71%	-1.65%	4.06%	152039	0.8319	195.57	5.47	7.25%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201124	5.54	5.54	5.44	5.53	-0.18%	0.73%	6.96%	109653	0.6018	141.48	5.49	7.65%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201123	5.6	5.64	5.47	5.54	-0.36%	0%	7.16%	186949	1.0363	243.62	5.54	8.63%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201120	5.41	5.57	5.32	5.56	2.77%	1.83%	7.54%	183519	1.0017	235.49	5.46	7.06%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201119	5.41	5.54	5.4	5.41	0.19%	-0.73%	4.64%	125346	0.6837	160.73	5.45	6.86%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201118	5.36	5.53	5.35	5.4	0.75%	-0.55%	4.45%	145043	0.7883	185.32	5.43	6.47%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201117	5.36	5.44	5.32	5.36	-0.37%	-0.37%	3.68%	117829	0.634	149.05	5.38	5.49%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201116	5.24	5.43	5.22	5.38	3.07%	0.75%	4.06%	171008	0.9139	214.85	5.34	4.71%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201113	5.21	5.26	5.16	5.22	0.38%	0.19%	0.97%	48723	0.254	59.71	5.21	2.16%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201112	5.26	5.27	5.2	5.2	-0.95%	-0.38%	0.58%	40780	0.213	50.07	5.22	2.35%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201111	5.26	5.31	5.24	5.25	-0.57%	-0.38%	1.55%	49683	0.2618	61.55	5.27	3.33%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201110	5.28	5.31	5.24	5.28	0.19%	0.19%	2.13%	75243	0.3967	93.26	5.27	3.33%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201109	5.21	5.3	5.2	5.27	1.35%	0.38%	1.93%	99740	0.5241	123.21	5.25	2.94%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201106	5.25	5.28	5.17	5.2	-0.95%	-0.19%	0.58%	58846	0.3068	72.13	5.21	2.16%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201105	5.21	5.28	5.18	5.25	1.55%	0.38%	1.55%	97438	0.51	119.9	5.23	2.55%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201104	5.2	5.21	5.14	5.17	-0.19%	0%	0%	51177	0.2646	62.2	5.17	1.37%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201103	5.14	5.2	5.12	5.18	1.57%	0.39%	0.19%	80849	0.4174	98.13	5.16	1.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201102	5.06	5.14	5	5.1	0.2%	0.39%	-1.35%	89695	0.4558	107.15	5.08	-0.39%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201030	5.15	5.25	5.08	5.09	-1.17%	-1.55%	-1.55%	100249	0.5185	121.89	5.17	1.37%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201029	5.06	5.22	5.04	5.15	0.59%	0.19%	-0.39%	78971	0.4063	95.52	5.14	0.78%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201028	5.14	5.15	5.07	5.12	1.19%	0%	-0.97%	48023	0.2457	57.76	5.12	0.39%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201027	5.05	5.08	5.02	5.06	-0.2%	0.4%	-2.13%	40185	0.2027	47.65	5.04	-1.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201026	5.1	5.11	5.04	5.07	-0.78%	-0.2%	-1.93%	36802	0.1868	43.91	5.08	-0.39%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201023	5.16	5.18	5.1	5.11	-0.97%	-0.58%	-1.16%	53826	0.2766	65.03	5.14	0.78%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20201022	5.21	5.23	5.13	5.16	-1.71%	0%	-0.19%	71341	0.3683	86.58	5.16	1.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200909	5.53	5.73	5.5	5.57	0%	-0.89%	7.74%	182623	1.0269	241.41	5.62	10.2%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200908	5.47	5.59	5.42	5.57	2.01%	0.91%	7.74%	159301	0.8794	206.74	5.52	8.24%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200907	5.53	5.57	5.45	5.46	-1.44%	-0.91%	5.61%	98398	0.5422	127.47	5.51	8.04%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200904	5.52	5.6	5.48	5.54	-1.42%	0.36%	7.16%	158837	0.8768	206.13	5.52	8.24%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200903	5.78	5.83	5.61	5.62	-2.6%	-1.75%	8.7%	148829	0.8508	200.01	5.72	12.16%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200902	5.73	5.87	5.7	5.77	0.87%	-0.35%	11.61%	163215	0.9455	222.28	5.79	13.53%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200901	5.75	5.77	5.64	5.72	0.18%	0.7%	10.64%	96357	0.5473	128.66	5.68	11.37%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200831	5.73	5.84	5.69	5.71	0.71%	-1.04%	10.44%	139239	0.8034	188.87	5.77	13.14%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200828	5.64	5.72	5.56	5.67	0.53%	0.71%	9.67%	109309	0.6159	144.79	5.63	10.39%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200827	5.8	5.8	5.53	5.64	-2.42%	0.18%	9.09%	171915	0.968	227.57	5.63	10.39%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200826	5.7	5.94	5.68	5.78	1.05%	-0.34%	11.8%	236841	1.3748	323.2	5.8	13.73%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200825	5.94	5.98	5.71	5.72	-3.7%	-1.72%	10.64%	168812	0.9819	230.83	5.82	14.12%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200824	5.87	6.01	5.79	5.94	0.85%	0.17%	14.89%	146886	0.8711	204.79	5.93	16.27%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200821	5.89	5.93	5.78	5.89	0.51%	0.51%	13.93%	157582	0.9228	216.94	5.86	14.9%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200820	5.98	6.03	5.84	5.86	-2.5%	-1.01%	13.35%	189422	1.1208	263.49	5.92	16.08%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200819	6.3	6.3	6.01	6.01	-4.15%	-1.96%	16.25%	263209	1.6144	379.53	6.13	20.2%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200818	6.25	6.32	6.16	6.27	-1.26%	0.8%	21.28%	295049	1.8358	431.58	6.22	21.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200817	6.19	6.38	5.98	6.35	3.08%	2.58%	22.82%	519415	3.2149	755.79	6.19	21.37%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200814	5.97	6.35	5.86	6.16	2.5%	0.49%	19.15%	447441	2.7438	645.04	6.13	20.2%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200813	6	6.19	5.86	6.01	0.33%	0%	16.25%	361127	2.1694	510	6.01	17.84%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200812	5.64	6.02	5.58	5.99	5.46%	3.45%	15.86%	409995	2.3737	558.03	5.79	13.53%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200811	5.78	5.86	5.65	5.68	-1.39%	-0.87%	9.86%	263706	1.5118	355.41	5.73	12.35%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200810	5.88	5.95	5.72	5.76	-3.36%	-0.52%	11.41%	280448	1.623	381.55	5.79	13.53%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200807	5.8	6.16	5.77	5.96	0.85%	0.17%	15.28%	431177	2.5665	603.36	5.95	16.67%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200806	5.68	6.25	5.59	5.91	3.14%	0.34%	14.31%	665172	3.9169	920.82	5.89	15.49%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200805	6	6	5.59	5.73	-2.22%	-0.69%	10.83%	662275	3.8223	898.58	5.77	13.14%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200804	5.35	5.86	5.31	5.86	9.94%	2.45%	13.35%	404106	2.3112	543.34	5.72	12.16%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200803	5.21	5.35	5.21	5.33	1.91%	0.76%	3.09%	225142	1.1906	279.9	5.29	3.73%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200731	5.28	5.36	5.21	5.23	-0.76%	-0.95%	1.16%	181379	0.9573	225.05	5.28	3.53%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200730	5.25	5.31	5.19	5.27	0.38%	0.57%	1.93%	156117	0.8186	192.44	5.24	2.75%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200729	5.21	5.27	5.15	5.25	0.77%	0.57%	1.55%	157838	0.8244	193.81	5.22	2.35%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200728	5.24	5.28	5.15	5.21	0%	0%	0.77%	117909	0.6139	144.32	5.21	2.16%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200727	5.25	5.31	5.1	5.21	-1.14%	0.77%	0.77%	131827	0.6813	160.17	5.17	1.37%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200724	5.45	5.5	5.21	5.27	-3.83%	-1.31%	1.93%	226245	1.2082	284.04	5.34	4.71%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200723	5.38	5.51	5.32	5.48	1.48%	0.74%	6%	270242	1.4713	345.89	5.44	6.67%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200722	5.21	5.53	5.16	5.4	3.45%	0.37%	4.45%	402253	2.1654	509.06	5.38	5.49%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200721	5.26	5.29	5.18	5.22	-0.76%	0%	0.97%	144905	0.7566	177.87	5.22	2.35%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200720	5.13	5.26	5.09	5.26	3.75%	0.96%	1.74%	198779	1.0348	243.27	5.21	2.16%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200717	5	5.14	4.95	5.07	2.63%	0.2%	-1.93%	137390	0.6946	163.29	5.06	-0.78%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200716	5.14	5.23	4.94	4.94	-3.52%	-3.33%	-4.45%	225408	1.1516	270.73	5.11	0.2%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200715	5.28	5.29	5.08	5.12	-2.48%	-0.97%	-0.97%	182060	0.9412	221.27	5.17	1.37%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200714	5.26	5.37	5.16	5.25	-0.19%	-0.38%	1.55%	271725	1.4325	336.77	5.27	3.33%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200713	5.1	5.27	5.1	5.26	2.53%	0.96%	1.74%	270537	1.4099	331.45	5.21	2.16%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200710	5.25	5.27	5.1	5.13	-3.75%	-1.16%	-0.77%	262315	1.3624	320.29	5.19	1.76%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200709	5.16	5.33	5.14	5.33	2.9%	2.11%	3.09%	365444	1.9069	448.29	5.22	2.35%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200708	5.09	5.18	5.07	5.18	1.37%	0.97%	0.19%	239259	1.2269	288.43	5.13	0.59%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200707	5.15	5.19	5.07	5.11	0%	-0.39%	-1.16%	250486	1.2861	302.35	5.13	0.59%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200706	4.97	5.15	4.94	5.11	3.44%	1.19%	-1.16%	249525	1.2601	296.24	5.05	-0.98%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200703	4.84	4.94	4.83	4.94	1.86%	1.23%	-4.45%	181767	0.8876	208.67	4.88	-4.31%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200702	4.76	4.89	4.76	4.85	1.04%	0.41%	-6.19%	182442	0.8821	207.37	4.83	-5.29%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200701	4.83	4.85	4.73	4.8	-0.41%	0.63%	-7.16%	103648	0.4949	116.35	4.77	-6.47%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200630	4.89	4.92	4.77	4.82	-1.03%	0%	-6.77%	106209	0.5116	120.27	4.82	-5.49%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200629	4.77	4.94	4.64	4.87	2.31%	0.83%	-5.8%	153932	0.7434	174.77	4.83	-5.29%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200624	5.02	5.05	4.74	4.76	-4.99%	-1.86%	-7.93%	307931	1.4947	351.39	4.85	-4.9%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200623	5.08	5.11	4.99	5.01	-1.96%	-0.6%	-3.09%	180308	0.9094	213.79	5.04	-1.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200622	5.22	5.25	5.08	5.11	-1.73%	-0.97%	-1.16%	174769	0.9015	211.93	5.16	1.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200619	5.18	5.24	5.12	5.2	0.39%	0.39%	0.58%	102011	0.5288	124.32	5.18	1.57%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200618	5.21	5.24	5.17	5.18	-0.96%	-0.38%	0.19%	65633	0.3413	80.24	5.2	1.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200617	5.24	5.28	5.21	5.23	-0.57%	-0.19%	1.16%	46794	0.245	57.6	5.24	2.75%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200616	5.21	5.27	5.2	5.26	1.15%	0.38%	1.74%	64316	0.3368	79.18	5.24	2.75%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200615	5.18	5.29	5.13	5.2	0.19%	-0.57%	0.58%	88273	0.462	108.61	5.23	2.55%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200612	5.1	5.19	5	5.19	1.37%	1.37%	0.39%	77584	0.397	93.33	5.12	0.39%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200611	5.18	5.2	5.11	5.12	-1.16%	-0.58%	-0.97%	65568	0.338	79.46	5.15	0.98%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200610	5.23	5.23	5.15	5.18	-0.19%	0%	0.19%	61895	0.3209	75.44	5.18	1.57%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200609	5.1	5.24	5.07	5.19	1.76%	0.19%	0.39%	104165	0.5391	126.74	5.18	1.57%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200608	5.14	5.15	5.09	5.1	-0.58%	-0.2%	-1.35%	61062	0.3123	73.42	5.11	0.2%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200605	5.18	5.2	5.12	5.13	-0.77%	-0.39%	-0.77%	57159	0.2942	69.16	5.15	0.98%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200604	5.17	5.22	5.16	5.17	0%	-0.39%	0%	66506	0.3449	81.08	5.19	1.76%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200603	5.18	5.26	5.16	5.17	-0.19%	-0.58%	0%	112763	0.5864	137.86	5.2	1.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200602	5.14	5.19	5.1	5.18	0.78%	0.58%	0.19%	97662	0.5025	118.13	5.15	0.98%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200601	5.06	5.16	5.04	5.14	1.38%	0.59%	-0.58%	112552	0.5757	135.34	5.11	0.2%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200529	5.12	5.16	4.98	5.07	-1.36%	0.2%	-1.93%	151818	0.7685	180.67	5.06	-0.78%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200528	5.2	5.25	5.1	5.14	-6.55%	-0.58%	-0.58%	284647	1.4718	346	5.17	1.37%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200526	5.5	5.56	5.47	5.5	0%	-0.36%	6.38%	101176	0.5586	131.32	5.52	8.24%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200525	5.46	5.54	5.34	5.5	-0.36%	0.92%	6.38%	85254	0.4645	109.2	5.45	6.86%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200522	5.75	5.76	5.51	5.52	-3.83%	-1.6%	6.77%	142115	0.7974	187.46	5.61	10%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200521	5.82	5.84	5.66	5.74	0.53%	0%	11.03%	153925	0.884	207.82	5.74	12.55%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200520	5.73	5.77	5.66	5.71	1.06%	0%	10.44%	157036	0.8961	210.66	5.71	11.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200519	5.71	5.76	5.62	5.65	-0.35%	-0.35%	9.28%	148273	0.8401	197.5	5.67	11.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200518	5.66	5.84	5.6	5.67	0.18%	-0.53%	9.67%	203672	1.1604	272.8	5.7	11.76%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200515	5.61	5.83	5.6	5.66	1.25%	-0.88%	9.48%	272083	1.5546	365.47	5.71	11.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200514	5.61	5.65	5.51	5.59	-1.24%	0.18%	8.12%	155050	0.8656	203.49	5.58	9.41%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200513	5.66	5.73	5.62	5.66	-0.7%	0.18%	9.48%	128793	0.7273	170.98	5.65	10.78%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200512	5.75	5.75	5.55	5.7	-0.7%	0.88%	10.25%	231030	1.3061	307.05	5.65	10.78%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200511	5.84	5.88	5.69	5.74	-1.71%	-0.52%	11.03%	229942	1.3266	311.87	5.77	13.14%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200508	5.87	6.01	5.81	5.84	-0.34%	-0.51%	12.96%	224126	1.3154	309.24	5.87	15.1%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200507	5.91	6.07	5.85	5.86	-0.85%	-1.68%	13.35%	261346	1.5586	366.41	5.96	16.86%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200506	5.7	5.96	5.67	5.91	2.78%	1.37%	14.31%	212473	1.2397	291.44	5.83	14.31%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200430	5.64	5.86	5.63	5.75	0.7%	-0.35%	11.22%	295416	1.7046	400.73	5.77	13.14%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200429	5.54	5.81	5.5	5.71	1.96%	0.71%	10.44%	306737	1.7395	408.94	5.67	11.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200428	5.56	5.76	5.28	5.6	-1.58%	0.54%	8.32%	254709	1.4191	333.62	5.57	9.22%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200427	5.55	5.84	5.51	5.69	3.83%	0.35%	10.06%	382853	2.1698	510.1	5.67	11.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200424	5.4	5.65	5.37	5.48	2.24%	0%	6%	244480	1.3396	314.93	5.48	7.45%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200423	5.32	5.4	5.28	5.36	0.19%	0.19%	3.68%	115988	0.6205	145.87	5.35	4.9%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200422	5.3	5.44	5.27	5.35	1.9%	0.38%	3.48%	179732	0.9578	225.17	5.33	4.51%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200421	5.24	5.47	5.21	5.25	1.94%	-0.57%	1.55%	176215	0.9299	218.61	5.28	3.53%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200420	5.08	5.18	5.08	5.15	1.38%	0.19%	-0.39%	67895	0.3491	82.07	5.14	0.78%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200417	5.1	5.12	5.03	5.08	-0.2%	0%	-1.74%	73810	0.3753	88.23	5.08	-0.39%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200416	5.07	5.1	5.05	5.09	0%	0.2%	-1.55%	54230	0.2753	64.72	5.08	-0.39%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200415	5.19	5.19	5.05	5.09	-2.12%	-0.2%	-1.55%	121614	0.6206	145.9	5.1	0%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200414	5.16	5.2	5.11	5.2	0.78%	0.78%	0.58%	48735	0.2515	59.12	5.16	1.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200413	5.18	5.19	5.12	5.16	-0.77%	0%	-0.19%	33636	0.1735	40.79	5.16	1.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200410	5.28	5.31	5.17	5.2	-1.33%	-0.57%	0.58%	51262	0.2683	63.07	5.23	2.55%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200409	5.24	5.36	5.24	5.27	0.96%	-0.57%	1.93%	90520	0.4796	112.75	5.3	3.92%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200408	5.19	5.24	5.16	5.22	0%	0.38%	0.97%	61187	0.318	74.76	5.2	1.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200407	5.16	5.23	5.16	5.22	1.75%	0.38%	0.97%	83566	0.4343	102.1	5.2	1.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200403	5.24	5.24	5.11	5.13	-1.72%	-0.39%	-0.77%	45513	0.2345	55.13	5.15	0.98%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200402	5.15	5.24	5.1	5.22	0.97%	1.36%	0.97%	44353	0.2286	53.74	5.15	0.98%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200401	5.2	5.28	5.15	5.17	-0.58%	-0.58%	0%	50620	0.2632	61.88	5.2	1.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200331	5.18	5.23	5.16	5.2	1.36%	0.19%	0.58%	54021	0.2803	65.9	5.19	1.76%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200324	5.17	5.19	5.07	5.17	1.57%	0.39%	0%	64217	0.3309	77.79	5.15	0.98%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200323	5.18	5.2	5.04	5.09	-3.6%	-0.97%	-1.55%	80366	0.4128	97.04	5.14	0.78%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200320	5.27	5.34	5.21	5.28	0.57%	0%	2.13%	97260	0.5137	120.77	5.28	3.53%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200319	5.23	5.25	5.12	5.25	1.16%	1.16%	1.55%	84265	0.4377	102.9	5.19	1.76%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200318	5.4	5.47	5.18	5.19	-2.08%	-2.81%	0.39%	128029	0.684	160.8	5.34	4.71%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200317	5.5	5.56	5.18	5.3	-2.57%	-1.3%	2.51%	159391	0.8554	201.1	5.37	5.29%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200316	5.7	5.8	5.39	5.44	-3.72%	-3.72%	5.22%	156507	0.8837	207.75	5.65	10.78%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200313	5.5	5.76	5.5	5.65	-3.09%	-0.18%	9.28%	148894	0.843	198.18	5.66	10.98%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200312	5.8	5.88	5.62	5.83	0.34%	1.57%	12.77%	135942	0.7804	183.46	5.74	12.55%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200311	5.94	5.95	5.81	5.81	-1.53%	-1.36%	12.38%	171612	1.0114	237.77	5.89	15.49%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200310	5.81	5.91	5.64	5.9	0.85%	1.9%	14.12%	194575	1.1272	264.99	5.79	13.53%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200309	5.99	6.07	5.83	5.85	-3.62%	-1.52%	13.15%	168797	1.0034	235.89	5.94	16.47%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200306	6.25	6.25	6.04	6.07	-3.34%	-0.82%	17.41%	206553	1.2647	297.32	6.12	20%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200305	6.21	6.38	6.18	6.28	0.8%	-0.16%	21.47%	215681	1.3557	318.71	6.29	23.33%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200304	6.39	6.57	6.09	6.23	-1.42%	-0.8%	20.5%	358401	2.2496	528.86	6.28	23.14%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200303	6.25	6.61	6.15	6.32	2.93%	-0.47%	22.24%	424082	2.694	633.33	6.35	24.51%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200302	5.91	6.22	5.87	6.14	4.96%	0.82%	18.76%	292157	1.7797	418.39	6.09	19.41%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200228	6.08	6.15	5.82	5.85	-7.58%	-2.82%	13.15%	323854	1.949	458.19	6.02	18.04%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200227	6.25	6.5	6.15	6.33	2.1%	0.32%	22.44%	405155	2.558	601.36	6.31	23.73%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200226	5.81	6.48	5.76	6.2	5.08%	-0.16%	19.92%	516523	3.2053	753.53	6.21	21.76%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200225	5.86	5.94	5.72	5.9	-2.16%	0.68%	14.12%	261259	1.5297	359.62	5.86	14.9%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200224	5.78	6.09	5.72	6.03	4.15%	1.69%	16.63%	384542	2.2787	535.7	5.93	16.27%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200221	5.66	5.84	5.62	5.79	1.94%	1.05%	11.99%	230866	1.3219	310.76	5.73	12.35%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200220	5.68	5.71	5.55	5.68	0.35%	0.71%	9.86%	179059	1.0095	237.32	5.64	10.59%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200219	5.77	5.94	5.64	5.66	-2.41%	-2.25%	9.48%	219410	1.2701	298.59	5.79	13.53%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200218	5.79	5.85	5.73	5.8	0.35%	0.17%	12.19%	172369	0.998	234.62	5.79	13.53%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200217	5.6	5.81	5.59	5.78	2.66%	1.05%	11.8%	225291	1.2896	303.17	5.72	12.16%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200214	5.66	5.72	5.57	5.63	-0.53%	-0.35%	8.9%	124346	0.7028	165.22	5.65	10.78%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200213	5.71	5.76	5.59	5.66	-1.91%	0.18%	9.48%	198218	1.1205	263.42	5.65	10.78%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200212	5.68	5.8	5.55	5.77	2.12%	1.58%	11.61%	177276	1.0071	236.76	5.68	11.37%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200211	5.83	5.89	5.65	5.65	-4.4%	-1.57%	9.28%	237293	1.361	319.96	5.74	12.55%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200210	6	6.11	5.73	5.91	-0.17%	0.17%	14.31%	256925	1.517	356.63	5.9	15.69%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200207	5.65	5.96	5.61	5.92	4.04%	2.42%	14.51%	290222	1.6786	394.62	5.78	13.33%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200206	5.54	5.81	5.44	5.69	2.52%	0.71%	10.06%	251441	1.4213	334.13	5.65	10.78%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200205	5.49	5.68	5.42	5.55	0%	0%	7.35%	255805	1.4209	334.04	5.55	8.82%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200204	5.17	5.64	5.11	5.55	7.35%	4.32%	7.35%	351366	1.8697	439.55	5.32	4.31%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200203	5.17	5.22	5.17	5.17	-9.93%	0%	0%	138742	0.7174	168.65	5.17	1.37%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200123	5.9	5.91	5.51	5.74	-4.01%	0.53%	11.03%	248660	1.4187	333.52	5.71	11.96%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200122	5.87	6.04	5.86	5.98	0.34%	0.17%	15.67%	214200	1.2789	300.66	5.97	17.06%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200121	5.74	6.03	5.7	5.96	2.58%	1.53%	15.28%	293066	1.7215	404.71	5.87	15.1%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200120	5.8	5.9	5.67	5.81	0.69%	0.35%	12.38%	279695	1.6199	380.82	5.79	13.53%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200117	5.89	6.15	5.76	5.77	-1.54%	-2.86%	11.61%	395521	2.3482	552.04	5.94	16.47%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200116	5.63	5.94	5.6	5.86	4.09%	0.86%	13.35%	543994	3.1607	743.05	5.81	13.92%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200115	5.67	5.84	5.57	5.63	-2.09%	-1.05%	8.9%	451237	2.5663	603.31	5.69	11.57%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200114	5.39	5.86	5.3	5.75	7.88%	1.05%	11.22%	891086	5.0681	1191.46	5.69	11.57%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200113	5.23	5.35	5.19	5.33	2.11%	0.57%	3.09%	201982	1.0698	251.5	5.3	3.92%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200110	5.29	5.3	5.19	5.22	-0.95%	-0.19%	0.97%	116773	0.6113	143.71	5.23	2.55%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200109	5.27	5.29	5.23	5.27	0.96%	0.19%	1.93%	132549	0.6976	164	5.26	3.14%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200108	5.32	5.34	5.2	5.22	-1.88%	-0.76%	0.97%	188268	0.9896	232.64	5.26	3.14%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200107	5.17	5.35	5.15	5.32	3.3%	0.76%	2.9%	348136	1.8373	431.93	5.28	3.53%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200106	5.14	5.19	5.12	5.15	-0.39%	0.19%	-0.39%	130718	0.672	157.98	5.14	0.78%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200103	5.17	5.22	5.14	5.17	0%	0.19%	0%	120629	0.6227	146.39	5.16	1.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%
20200102	5.16	5.2	5.13	5.17	0.98%	0.19%	0%	114695	0.5922	139.22	5.16	1.18%	5.1	0%	5.1	0%	5.17	0%	-0.06%