鹏鼎控股(002938)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.1	20.48	20.05	20.36	1.7%	0.39%	-55.81%	103670	2.1024	94.88	20.28	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230927	19.7	20.28	19.68	20.02	1.06%	-0.2%	-56.54%	121121	2.4295	112.54	20.06	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230926	20.72	20.84	19.76	19.81	-2.12%	-1.49%	-57%	181690	3.6544	173.42	20.11	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230925	20.72	20.72	20.19	20.24	-2.13%	-0.34%	-56.07%	97525	1.9812	104.41	20.31	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230922	19.93	20.68	19.91	20.68	3.66%	1.17%	-55.11%	115222	2.3551	121.98	20.44	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230921	20.08	20.18	19.95	19.95	-1.14%	-0.35%	-56.7%	83085	1.6637	86.67	20.02	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230920	20.25	20.59	20.12	20.18	-0.98%	-0.64%	-56.2%	102962	2.0915	105.66	20.31	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230919	20.9	20.95	20.07	20.38	-1.59%	0.25%	-55.76%	114950	2.3374	116.46	20.33	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230918	20.55	20.96	20.4	20.71	0.78%	-0.19%	-55.05%	69418	1.4407	72.82	20.75	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230915	20.79	20.93	20.48	20.55	-0.48%	-0.44%	-55.39%	80445	1.6606	80.83	20.64	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230914	20.97	21.05	20.52	20.65	-1.05%	-0.29%	-55.18%	74693	1.5466	76.69	20.71	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230913	21.34	21.36	20.75	20.87	-2.34%	-0.29%	-54.7%	89804	1.8793	90.59	20.93	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230912	21.3	21.55	21.15	21.37	0.52%	0.05%	-53.61%	71913	1.5359	71.31	21.36	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230911	20.97	21.45	20.81	21.26	1.72%	0.38%	-53.85%	107787	2.2827	99.4	21.18	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230908	21.08	21.27	20.73	20.9	-1.18%	-0.1%	-54.63%	107945	2.258	95.15	20.92	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230907	21.71	21.72	21.12	21.15	-2.53%	-0.89%	-54.09%	104353	2.2264	92.54	21.34	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230906	21.31	21.75	21.24	21.7	1.21%	0.6%	-52.9%	107565	2.3207	98.4	21.57	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230905	21.49	21.71	21.33	21.44	-0.23%	-0.14%	-53.46%	94831	2.0361	89.14	21.47	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230904	21.46	21.55	21.33	21.49	0.42%	0.33%	-53.35%	100988	2.1636	93.48	21.42	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230901	21.41	21.55	21.26	21.4	0.05%	0.14%	-53.55%	59980	1.282	55.12	21.37	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230831	21.38	21.58	21.2	21.39	-0.05%	-0.28%	-53.57%	98217	2.1064	88.52	21.45	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230830	21.2	21.69	21.12	21.4	1.9%	-0.19%	-53.55%	122639	2.6288	107.94	21.44	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230829	20.41	21.15	20.37	21	2.89%	0.62%	-54.42%	140912	2.9415	118.31	20.87	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230828	21.16	21.25	20.28	20.41	1.29%	-1.4%	-55.7%	148043	3.0646	122.25	20.7	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230825	20.45	20.48	20	20.15	-1.95%	-0.3%	-56.26%	127861	2.5839	109.91	20.21	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230824	20.7	20.85	20.5	20.55	0.05%	-0.39%	-55.39%	86263	1.7792	74.61	20.63	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230823	21.1	21.1	20.5	20.54	-2.93%	-1.01%	-55.42%	77936	1.6172	54.8	20.75	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230822	21.02	21.3	20.6	21.16	1.34%	1.34%	-54.07%	112951	2.3584	79.77	20.88	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230821	21.36	21.4	20.88	20.88	-2.34%	-1.04%	-54.68%	110484	2.3308	81.15	21.1	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230818	21.74	21.86	21.38	21.38	-1.52%	-0.93%	-53.59%	85222	1.8394	65.58	21.58	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230817	21.68	22	21.34	21.71	-0.28%	0.37%	-52.88%	123764	2.6766	91.52	21.63	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230816	22.1	22.17	21.75	21.77	-1.58%	-0.73%	-52.75%	102747	2.2532	77.59	21.93	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230815	22.74	22.79	22.02	22.12	-2.34%	-0.67%	-51.99%	140067	3.1195	98.64	22.27	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230814	23	23	22.34	22.65	-1.52%	0.4%	-50.84%	113927	2.5699	81.55	22.56	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230811	23.73	23.73	22.97	23	-2%	-1.25%	-50.08%	125329	2.9193	93.94	23.29	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230810	24.32	24.39	22.76	23.47	-5.06%	0.34%	-49.06%	318564	7.451	239.82	23.39	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230809	24.9	24.93	24.6	24.72	-0.96%	0%	-46.34%	67478	1.6683	64.56	24.72	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230808	25	25.23	24.89	24.96	-0.52%	-0.12%	-45.82%	60197	1.5045	58.26	24.99	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230807	25.27	25.29	24.96	25.09	-0.95%	0%	-45.54%	65172	1.6353	56.92	25.09	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230804	25.22	25.58	24.94	25.33	0.36%	0.16%	-45.02%	118268	2.9908	104.34	25.29	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230803	25.02	25.36	24.91	25.24	-0.08%	0.32%	-45.21%	97308	2.4481	90.48	25.16	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230802	24.74	25.31	24.61	25.26	2.1%	0.6%	-45.17%	191058	4.798	174.91	25.11	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230801	24.49	24.9	24.34	24.74	0.94%	0.41%	-46.3%	120134	2.9602	120.39	24.64	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230731	24.49	24.72	24.31	24.51	0.62%	-0.16%	-46.8%	83963	2.0611	78.77	24.55	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230728	23.94	24.43	23.89	24.36	1.16%	0.62%	-47.12%	69673	1.6871	65.36	24.21	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230727	24.5	24.58	23.96	24.08	-1.75%	-0.66%	-47.73%	97450	2.3618	89.98	24.24	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230726	25.1	25.18	24.3	24.51	-2.27%	-0.16%	-46.8%	104023	2.5537	93.33	24.55	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230725	24.1	25.2	24	25.08	4.67%	0.97%	-45.56%	175251	4.353	160.3	24.84	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230724	23.82	24.38	23.77	23.96	0.59%	-0.54%	-47.99%	64732	1.5592	61.9	24.09	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230721	23.81	24.22	23.7	23.82	-0.46%	-0.5%	-48.3%	59259	1.4187	54.44	23.94	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230720	24.63	24.72	23.88	23.93	-2.76%	-1.12%	-48.06%	116748	2.825	104.58	24.2	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230719	24.5	24.94	24.44	24.61	-0.57%	-0.24%	-46.58%	80452	1.9848	73.32	24.67	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230718	24.7	25.63	24.6	24.75	0.53%	-1.16%	-46.28%	182127	4.56	159.53	25.04	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230717	24.76	24.76	24.49	24.62	-0.77%	-0.08%	-46.56%	70715	1.7424	58.3	24.64	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230714	24.69	25.07	24.65	24.81	0.49%	-0.2%	-46.15%	87668	2.1796	67.66	24.86	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230713	24.26	24.8	24.13	24.69	2.32%	0.82%	-46.41%	144713	3.5442	108.06	24.49	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230712	24.7	24.87	24.09	24.13	-2.51%	-1.11%	-47.62%	95188	2.3223	73.24	24.4	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230711	24.25	24.84	24.24	24.75	2.1%	0.49%	-46.28%	97451	2.4005	73.63	24.63	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230710	24.5	24.71	24.05	24.24	-1.94%	-0.29%	-47.38%	99891	2.4286	75.11	24.31	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230707	25	25	24.56	24.72	-1.16%	-0.12%	-46.34%	95083	2.3537	69.66	24.75	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230706	24.76	25.47	24.7	25.01	0.64%	-0.44%	-45.71%	113267	2.8456	81.19	25.12	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230705	25.35	25.44	24.74	24.85	-2.09%	-0.72%	-46.06%	132376	3.314	93.24	25.03	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230704	24.66	25.6	24.52	25.38	2.92%	0.51%	-44.91%	228104	5.7602	166.44	25.25	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230703	24.42	25.08	24.41	24.66	1.52%	-0.56%	-46.47%	163409	4.053	128.73	24.8	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230630	23.69	24.4	23.6	24.29	2.4%	0.41%	-47.28%	112746	2.7276	91.7	24.19	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230629	23.44	23.82	23.4	23.72	0.72%	0.3%	-48.51%	98542	2.3307	78.07	23.65	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230628	23.74	23.79	22.99	23.55	-0.76%	0.6%	-48.88%	131652	3.0818	100.34	23.41	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230627	23.68	23.92	23.46	23.73	0.89%	0.13%	-48.49%	87027	2.0627	66.06	23.7	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230626	24.35	24.48	23.43	23.52	-3.17%	-1.01%	-48.95%	161775	3.8438	118.86	23.76	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230621	25.05	25.12	24.28	24.29	-3.57%	-1.22%	-47.28%	150760	3.7079	121.53	24.59	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230620	25	25.47	24.84	25.19	0.08%	0.2%	-45.32%	131190	3.2985	112.46	25.14	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230619	24.94	25.25	24.78	25.17	0.76%	0.48%	-45.37%	104784	2.6246	85.96	25.05	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230616	24.8	25.11	24.42	24.98	0.77%	0.48%	-45.78%	109885	2.732	89.18	24.86	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230615	24.77	24.96	24.55	24.79	-0.08%	0.12%	-46.19%	95126	2.3554	73.7	24.76	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230614	24.75	25.07	24.44	24.81	-0.24%	0.28%	-46.15%	116228	2.8757	82.33	24.74	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230613	24.78	25.01	24.3	24.87	0.89%	0.77%	-46.02%	133373	3.2914	86.72	24.68	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230612	25.05	25.54	24.86	25.35	1.04%	0.2%	-44.98%	149991	3.7948	98.05	25.3	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230609	24.51	25.13	24.35	25.09	2.07%	1.25%	-45.54%	129690	3.2137	81.18	24.78	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230608	24.66	24.76	24.26	24.58	-0.97%	0.37%	-46.65%	82506	2.0209	50.19	24.49	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230607	24.8	24.93	24.55	24.82	0.45%	0.4%	-46.13%	103784	2.5654	60.32	24.72	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230606	25.55	25.6	24.61	24.71	-3.17%	-0.76%	-46.36%	181461	4.5184	102.41	24.9	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230605	25.35	25.66	25.24	25.52	0.08%	0.16%	-44.61%	106861	2.7223	64.91	25.48	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230602	25.56	25.96	25.3	25.5	-0.27%	-0.23%	-44.65%	158220	4.044	96.31	25.56	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230601	25.2	26.1	25.03	25.57	0.59%	-0.54%	-44.5%	206445	5.3072	123.19	25.71	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230531	24.92	25.8	24.8	25.42	2.09%	0.16%	-44.82%	232565	5.9036	137.18	25.38	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230530	24.5	24.93	24.31	24.9	0.57%	1.3%	-45.95%	163220	4.0113	100.98	24.58	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230529	24.68	24.96	24.4	24.76	1.35%	0.36%	-46.26%	189998	4.6879	117.86	24.67	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230526	24.03	24.5	23.9	24.43	1.58%	0.49%	-46.97%	161277	3.9202	100.78	24.31	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230525	24.08	24.49	23.66	24.05	0.88%	-0.12%	-47.8%	176251	4.2447	111.56	24.08	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230524	23.5	24.2	23.34	23.84	1.23%	0.38%	-48.25%	173086	4.111	104.37	23.75	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230523	23.75	23.89	23.48	23.55	-1.01%	-0.51%	-48.88%	97643	2.3108	58.63	23.67	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230522	23.96	24.12	23.55	23.79	-0.5%	0.17%	-48.36%	116623	2.7699	65.47	23.75	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230519	23.74	24.34	23.59	23.91	0.17%	0%	-48.1%	188672	4.512	89.65	23.91	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230518	23.44	24.11	23.34	23.87	2.01%	0.29%	-48.19%	219193	5.2175	101.37	23.8	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230517	22.88	23.4	22.81	23.4	1.78%	0.52%	-49.21%	139132	3.2387	59.64	23.28	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230516	22.99	23.3	22.68	22.99	0.22%	-0.26%	-50.1%	174851	4.0298	67.56	23.05	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230515	22.54	22.97	22.4	22.94	1.77%	1.24%	-50.21%	167118	3.7866	55.79	22.66	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230510	23.19	23.46	23.07	23.3	0.04%	0.17%	-49.42%	127614	2.9689	38.21	23.26	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230509	23.08	24.01	23.01	23.29	-1.23%	-0.81%	-49.45%	236982	5.5655	56.47	23.48	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230508	23.75	23.92	23.49	23.58	-0.67%	-0.3%	-48.82%	172158	4.0712	36.06	23.65	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230505	24.36	24.6	23.68	23.74	-2.26%	-0.92%	-48.47%	214545	5.1399	43.9	23.96	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230504	25.73	25.73	24.15	24.29	-6.97%	-1.78%	-47.28%	430596	10.6478	90.8	24.73	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230428	25.6	26.29	25.57	26.11	1.63%	0.08%	-43.33%	209009	5.4537	48.37	26.09	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230427	26.37	26.71	25.48	25.69	-3.06%	-1.12%	-44.24%	304822	7.9202	69.43	25.98	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230426	27.2	27.65	26.35	26.5	-3.04%	-1.3%	-42.48%	316404	8.4956	72.11	26.85	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230425	29.33	29.5	27.01	27.33	-6.66%	-1.94%	-40.68%	434657	12.1129	102.21	27.87	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230424	30.68	30.98	29	29.28	-3.37%	-1.91%	-36.44%	426076	12.7184	111.96	29.85	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230421	32.92	33.5	30.28	30.3	-5.02%	-5.19%	-34.23%	771391	24.6505	224.32	31.96	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230420	28.81	31.9	28.81	31.9	10%	4.28%	-30.76%	650027	19.885	205.9	30.59	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230419	28.61	29.45	28.45	29	1.01%	0.1%	-37.05%	287757	8.3351	87.08	28.97	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230418	28.72	28.98	28.34	28.71	-0.24%	0.24%	-37.68%	188435	5.397	53.63	28.64	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230417	28.96	29.03	28.5	28.78	-1.4%	0.17%	-37.53%	217339	6.2432	57.41	28.73	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230414	28.94	29.23	28.4	29.19	0.86%	1.04%	-36.64%	241163	6.9674	63.72	28.89	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230413	30.5	30.5	28.86	28.94	-5.55%	-1.43%	-37.18%	402209	11.8096	107.8	29.36	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230412	30.6	31.09	30.32	30.64	0.13%	-0.36%	-33.49%	301072	9.2576	84.84	30.75	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230411	30.76	31.2	30.32	30.6	-0.29%	-0.36%	-33.58%	238552	7.3259	65.33	30.71	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230410	31.3	31.77	30.57	30.69	-3.43%	-1.32%	-33.38%	292529	9.0974	75.05	31.1	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230407	32.18	32.6	31.49	31.78	-0.66%	-0.47%	-31.02%	356312	11.3763	86.13	31.93	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230406	30.5	33.25	30.38	31.99	3.49%	-0.44%	-30.56%	593312	19.0623	125.25	32.13	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230404	30.46	31.23	30.33	30.91	1.88%	0.32%	-32.91%	428810	13.212	91.46	30.81	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230403	31.04	31.32	30.08	30.34	-2.19%	-0.52%	-34.14%	441053	13.4534	100.82	30.5	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230331	30.96	31.29	30.26	31.02	0.52%	0.88%	-32.67%	222374	6.8375	55.97	30.75	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230330	31.06	31.58	30.11	30.86	-0.45%	0.29%	-33.01%	233549	7.1863	61.24	30.77	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230329	31.13	31.63	30.49	31	-0.16%	-0.48%	-32.71%	364588	11.3576	100.51	31.15	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230328	33.1	33.3	30.87	31.05	-6.78%	-2.05%	-32.6%	387787	12.2923	117.53	31.7	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230327	33.62	34.66	32.68	33.31	-0.15%	-1.1%	-27.7%	487854	16.4305	169.67	33.68	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230324	34.18	34.5	33	33.36	0.63%	-0.77%	-27.59%	592519	19.9213	240.86	33.62	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230323	32.5	34.37	32.32	33.15	5.37%	-0.18%	-28.04%	947952	31.484	473.81	33.21	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230322	28.78	31.46	28.6	31.46	10%	2.44%	-31.71%	369159	11.337	303.94	30.71	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230321	28.09	28.67	27.92	28.6	1.71%	0.67%	-37.92%	77599	2.2048	80.42	28.41	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230320	28.02	28.39	27.86	28.12	0.75%	-0.25%	-38.96%	78977	2.2262	81.55	28.19	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230317	27.69	28.09	27.69	27.91	1.71%	-0.04%	-39.42%	73473	2.0513	76.67	27.92	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230316	27.72	28.3	27.39	27.44	-1.65%	-1.19%	-40.44%	101783	2.8261	108.17	27.77	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230315	28.55	28.78	27.88	27.9	-1.62%	-1.17%	-39.44%	105249	2.9713	118.71	28.23	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230314	29.16	29.19	27.48	28.36	-2.34%	0.67%	-38.44%	161440	4.5482	188.66	28.17	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230313	29.11	29.34	28.62	29.04	-0.92%	0.41%	-36.97%	79901	2.3108	105.87	28.92	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230310	29.6	29.9	29.22	29.31	-1.28%	-0.81%	-36.38%	75969	2.2452	105	29.55	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230309	28.86	29.99	28.71	29.69	3.16%	0.17%	-35.55%	130069	3.8551	187.73	29.64	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230308	28.44	28.8	28.4	28.78	1.23%	0.49%	-37.53%	51422	1.4728	81.83	28.64	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230307	29.29	29.45	28.37	28.43	-2.8%	-1.25%	-38.29%	72894	2.0988	117.5	28.79	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230306	29.22	29.45	28.92	29.25	0.1%	0.07%	-36.51%	58539	1.7112	97.53	29.23	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230303	29.28	29.56	29.03	29.22	0.41%	-0.14%	-36.57%	48144	1.4086	77.7	29.26	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230302	28.84	29.42	28.72	29.1	0.87%	-0.27%	-36.84%	59117	1.7251	93.09	29.18	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230301	28.5	29.19	28.49	28.85	1.44%	-0.24%	-37.38%	70409	2.0364	103.37	28.92	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230228	28.27	28.9	28.27	28.44	0.92%	-0.28%	-38.27%	79181	2.2584	112.78	28.52	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230227	28.45	28.57	28.06	28.18	-1.5%	-0.39%	-38.83%	65425	1.8508	93.43	28.29	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230224	28.87	29.12	28.5	28.61	-0.8%	-0.49%	-37.9%	48750	1.4015	69.94	28.75	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230223	29	29.19	28.67	28.84	-0.52%	-0.24%	-37.4%	44137	1.2758	57.47	28.91	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230222	29.01	29.29	28.82	28.99	-0.85%	0.03%	-37.07%	46536	1.3484	54.93	28.98	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230221	29.38	29.65	29.01	29.24	-0.48%	-0.2%	-36.53%	60626	1.7762	71.82	29.3	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230220	28.77	29.45	28.71	29.38	1.77%	1.1%	-36.23%	77386	2.2488	90.9	29.06	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230217	29.5	29.79	28.85	28.87	-2.27%	-1.2%	-37.33%	61520	1.7977	74.42	29.22	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230216	30.22	30.4	29.32	29.54	-2.51%	-1.47%	-35.88%	93737	2.8102	114	29.98	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230215	29.8	30.49	29.6	30.3	1.34%	0.56%	-34.23%	75527	2.2756	94.96	30.13	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230214	30.01	30.4	29.75	29.9	-0.07%	-0.37%	-35.1%	68499	2.0559	84.53	30.01	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230213	29.99	30.16	29.59	29.92	-0.07%	0.13%	-35.06%	69932	2.0896	85.61	29.88	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230210	29.75	30.6	29.7	29.94	0.34%	-0.56%	-35.01%	117790	3.5464	142.6	30.11	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230209	28.69	29.95	28.58	29.84	3.94%	1.26%	-35.23%	122475	3.6095	151.83	29.47	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230208	29.07	29.48	28.69	28.71	-1.24%	-0.93%	-37.68%	53171	1.5407	68.16	28.98	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230207	29.28	29.49	28.78	29.07	0.76%	0.1%	-36.9%	62382	1.8117	78.66	29.04	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230206	29.01	29.3	28.65	28.85	-1.16%	-0.24%	-37.38%	58972	1.7053	72.04	28.92	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230203	29.21	29.31	28.65	29.19	-0.1%	0.93%	-36.64%	79481	2.2988	95.36	28.92	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230202	29.35	29.67	29.13	29.22	-0.03%	-0.48%	-36.57%	74063	2.1744	93.44	29.36	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230201	28.88	29.33	28.87	29.23	1.39%	0.41%	-36.55%	90596	2.6375	117.76	29.11	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230131	29.28	29.56	28.81	28.83	-1.97%	-0.72%	-37.42%	72999	2.12	99.22	29.04	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230130	29.5	29.96	29.24	29.41	-0.03%	-0.17%	-36.16%	86598	2.551	121.73	29.46	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230120	29.75	29.82	29.12	29.42	-0.54%	0.27%	-36.14%	83821	2.459	118.76	29.34	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230119	28.9	29.79	28.8	29.58	2.28%	0.68%	-35.79%	83454	2.4517	118.91	29.38	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230118	28.5	28.96	28.43	28.92	1.3%	0.28%	-37.23%	66464	1.9166	94.07	28.84	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230117	28.2	28.67	28.1	28.55	1.46%	0.32%	-38.03%	84632	2.4086	103.83	28.46	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230116	27.88	28.25	27.8	28.14	0.93%	0.25%	-38.92%	74457	2.09	89.24	28.07	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230113	27.75	27.99	27.58	27.88	0.94%	0.11%	-39.48%	50340	1.402	61.66	27.85	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230112	27.61	27.79	27.31	27.62	0.07%	0.33%	-40.05%	43061	1.1853	52.47	27.53	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230111	27.53	28	27.52	27.6	-0.22%	-0.5%	-40.09%	54978	1.5253	68.08	27.74	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230110	27.39	27.75	27.3	27.66	1.13%	0.11%	-39.96%	56427	1.5588	72.35	27.63	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230109	27.13	27.7	26.8	27.35	1.45%	-0.36%	-40.63%	84335	2.3147	110.85	27.45	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230106	27.15	27.2	26.56	26.96	-0.07%	0.04%	-41.48%	69882	1.8833	97.7	26.95	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230105	26.3	27.1	26.26	26.98	2.2%	0.6%	-41.44%	101710	2.7278	147.25	26.82	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230104	27.9	28.08	26.1	26.4	-5.58%	-1.42%	-42.7%	177715	4.7589	284.81	26.78	0%	44.11	0%	44.39	0%	46.07	0%	0%
20230103	27.44	28.05	27	27.96	1.9%	1.05%	-39.31%	95487	2.6421	199.89	27.67	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221230	27.55	27.73	27.36	27.44	0.15%	-0.33%	-40.44%	53914	1.4845	103.04	27.53	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221229	27.4	27.69	27.26	27.4	-0.58%	-0.22%	-40.53%	48448	1.3305	113.23	27.46	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221228	27.6	27.6	27.17	27.56	0.11%	0.73%	-40.18%	42738	1.1694	97.43	27.36	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221227	27.67	27.84	27.42	27.53	-0.47%	-0.22%	-40.24%	29522	0.8146	65.59	27.59	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221226	27.36	27.78	27.2	27.66	1.1%	0.07%	-39.96%	39365	1.0881	78.98	27.64	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221223	27.01	27.51	26.97	27.36	0.29%	0.15%	-40.61%	27822	0.7602	47.76	27.32	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221222	27.35	27.75	27.15	27.28	-0.26%	-0.58%	-40.79%	41280	1.1327	66.77	27.44	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221221	27.75	27.87	27.24	27.35	-1.55%	-0.51%	-40.63%	34123	0.9379	52.15	27.49	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221220	27.96	28.28	27.45	27.78	-0.57%	-0.18%	-39.7%	47111	1.311	67.54	27.83	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221219	28	28.29	27.91	27.94	-0.99%	-0.43%	-39.35%	43999	1.2344	58.86	28.06	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221216	28.39	28.58	27.9	28.22	-0.56%	0.43%	-38.75%	51847	1.457	65.14	28.1	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221215	28.1	28.8	27.98	28.38	0.71%	-0.35%	-38.4%	55606	1.5834	66.7	28.48	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221214	28.45	28.63	28.15	28.18	0.11%	-0.74%	-38.83%	56087	1.5921	54.21	28.39	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221213	29.04	29.28	28.11	28.15	-3.06%	-0.85%	-38.9%	77723	2.2065	86.51	28.39	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221212	28.07	29.37	28.07	29.04	2.43%	0.38%	-36.97%	111435	3.2236	130.71	28.93	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221209	28.54	28.6	27.97	28.35	-0.07%	0.35%	-38.46%	63009	1.78	77.9	28.25	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221208	28.75	28.8	28.22	28.37	-2.31%	0%	-38.42%	75179	2.1325	96.47	28.37	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221207	28.7	29.35	28.51	29.04	0.62%	0.14%	-36.97%	80401	2.332	110.17	29	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221206	28.69	29.05	28.4	28.86	0.59%	0.28%	-37.36%	98323	2.8295	138.68	28.78	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221205	28.5	29.1	28.49	28.69	0.03%	-0.17%	-37.73%	90919	2.6126	139.14	28.74	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221202	29.23	29.58	28.48	28.68	-2.61%	-0.69%	-37.75%	97804	2.8249	158.65	28.88	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221201	29.25	29.95	29.21	29.45	1.55%	-0.51%	-36.08%	79096	2.341	142.1	29.6	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221130	29.76	29.77	28.75	29	-2.75%	-0.17%	-37.05%	86330	2.508	157.77	29.05	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221129	29.41	29.99	29.4	29.82	0.91%	0.34%	-35.27%	44828	1.3325	81.06	29.72	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221128	29.28	29.57	28.6	29.55	-0.64%	0.82%	-35.86%	48324	1.4165	75.35	29.31	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221125	30	30.44	29.71	29.74	-0.87%	-0.87%	-35.45%	34411	1.0322	51.45	30	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221124	30.05	30.36	29.74	30	-0.07%	0.13%	-34.88%	40053	1.2	54.78	29.96	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221123	30.02	30.21	29.46	30.02	-0.63%	0.4%	-34.84%	53349	1.5951	67.57	29.9	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221122	30.5	30.75	30.02	30.21	-1.6%	-0.59%	-34.43%	40221	1.2222	48.89	30.39	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221121	30.42	30.73	30.04	30.7	0.92%	1.05%	-33.36%	53362	1.6213	61.48	30.38	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221118	30.8	31.08	30.31	30.42	-1.59%	-0.88%	-33.97%	48840	1.499	52.92	30.69	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221117	30.33	30.98	30.26	30.91	0.91%	0.72%	-32.91%	57087	1.7518	58.12	30.69	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221116	30.9	31.08	30.2	30.63	-1.45%	0.26%	-33.51%	100728	3.0777	98.31	30.55	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221115	30	31.17	29.71	31.08	3.98%	1.11%	-32.54%	120180	3.6949	113.41	30.74	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221114	30	30.35	29.68	29.89	-0.37%	-0.23%	-35.12%	88737	2.6585	78.19	29.96	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221111	30.3	30.39	29.75	30	0.87%	-0.03%	-34.88%	93653	2.8108	74.94	30.01	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221110	30.29	30.35	29.62	29.74	-1.59%	-0.4%	-35.45%	94170	2.8118	70.23	29.86	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221109	30.41	30.56	29.81	30.22	-0.98%	0.13%	-34.4%	97488	2.9418	64.33	30.18	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221108	31.2	31.35	30.3	30.52	-1.74%	0.07%	-33.75%	84962	2.5917	55.7	30.5	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221107	30.68	31.28	30.53	31.06	1.24%	0.23%	-32.58%	114004	3.5332	76.01	30.99	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221104	30.6	30.86	30.39	30.68	0.66%	0.2%	-33.41%	103511	3.17	69.61	30.62	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221103	30.14	30.61	30.01	30.48	0.63%	0.53%	-33.84%	94474	2.8643	65.14	30.32	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221102	30.78	31.27	30.27	30.29	-1.21%	-1.5%	-34.25%	140777	4.329	99.34	30.75	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221101	29.75	30.8	29.58	30.66	3.06%	1.19%	-33.45%	166776	5.0532	123.76	30.3	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221031	28.36	30	28.3	29.75	4.75%	0.71%	-35.42%	207626	6.133	162.15	29.54	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221028	28.98	29.46	28.25	28.4	-1.93%	-1.93%	-38.35%	181772	5.2646	156.4	28.96	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221027	30	30	28.5	28.96	4.02%	-0.41%	-37.14%	290086	8.4355	273.87	29.08	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221026	26.92	27.86	26.75	27.84	4.62%	1.53%	-39.57%	135157	3.7061	153.84	27.42	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221025	26.11	26.95	25.89	26.61	2.23%	0.6%	-42.24%	92695	2.4515	108.69	26.45	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221024	26.68	27.24	25.88	26.03	-1.81%	-2.22%	-43.5%	98817	2.6307	123.47	26.62	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221021	26.79	27.1	26.36	26.51	-1.34%	-0.45%	-42.46%	64055	1.7058	81.88	26.63	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221020	26.71	27.4	26.32	26.87	0.37%	-0.04%	-41.68%	92236	2.479	119.66	26.88	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221019	27.38	27.38	26.77	26.77	-1.73%	-0.74%	-41.89%	57368	1.5474	75.33	26.97	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221018	27.45	27.64	26.98	27.24	-0.26%	-0.18%	-40.87%	74141	2.0235	95.15	27.29	0%	44.11	0%	44.39	0%	46.07	0%	0%
20221017	27.1	27.39	26.9	27.31	0.4%	0.55%	-40.72%	70693	1.92	90.8	27.16	0%	44.11	0%	44.39	0%	46.07	0%	0%
20220720	30.62	31.25	30.31	30.5	0.49%	-0.42%	-33.8%	171415	5.251	116.86	30.63	-31.2%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220719	30.32	30.62	29.78	30.35	0.56%	0.66%	-34.12%	143311	4.3202	96.15	30.15	-32.28%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220718	30.12	30.47	29.48	30.18	1.28%	0.57%	-34.49%	151481	4.5458	101.17	30.01	-32.59%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220715	30.36	30.39	29.14	29.8	0.78%	0.03%	-35.32%	230402	6.8637	152.76	29.79	-33.09%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220714	28.1	30.37	28.1	29.57	5.23%	-0.24%	-35.82%	272588	8.0799	179.82	29.64	-33.42%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220713	28.39	28.7	28.01	28.1	-1.23%	-0.43%	-39.01%	101214	2.8562	63.57	28.22	-36.61%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220712	28.69	29.04	28.32	28.45	-1.63%	-0.49%	-38.25%	83143	2.3773	52.91	28.59	-35.78%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220711	29.46	29.49	28.65	28.92	-1.93%	0.17%	-37.23%	120227	3.4714	77.26	28.87	-35.15%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220708	29.23	30.17	29.09	29.49	0.89%	-1.01%	-35.99%	148578	4.4258	98.5	29.79	-33.09%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220707	29.08	29.59	28.73	29.23	-0.58%	0.24%	-36.55%	95794	2.7935	62.17	29.16	-34.5%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220706	29.08	30.05	29	29.4	2.73%	-0.71%	-36.18%	205025	6.0698	135.09	29.61	-33.49%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220705	29.04	29.19	28	28.62	-1.17%	0.53%	-37.88%	150552	4.2863	95.39	28.47	-36.05%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220704	30.1	30.1	28.71	28.96	-4.14%	-0.41%	-37.14%	216452	6.2936	140.07	29.08	-34.68%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220701	30.29	30.93	29.96	30.21	0%	-0.49%	-34.43%	110373	3.3509	74.58	30.36	-31.81%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220630	29.97	30.58	29.84	30.21	1.31%	0%	-34.43%	99597	3.0092	66.97	30.21	-32.14%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220629	29.85	31.1	29.66	29.82	-0.43%	-1.94%	-35.27%	197253	5.9978	133.48	30.41	-31.69%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220628	28.71	30.09	28.28	29.95	4.14%	1.91%	-34.99%	167182	4.9135	109.35	29.39	-33.98%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220627	28.98	29.15	28.44	28.76	0.28%	0.03%	-37.57%	112479	3.2335	71.96	28.75	-35.42%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220624	28.13	29.14	28.12	28.68	1.96%	0.1%	-37.75%	114642	3.2843	73.09	28.65	-35.65%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220623	28	28.34	27.3	28.13	-0.6%	0.75%	-38.94%	146578	4.0923	91.08	27.92	-37.29%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220622	29.88	30.13	28.18	28.3	-5.7%	-1.53%	-38.57%	213119	6.1252	136.32	28.74	-35.44%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220621	29.49	30.5	29.41	30.01	2.81%	-0.13%	-34.86%	202426	6.0833	135.39	30.05	-32.5%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220620	28.92	29.3	28.72	29.19	1.5%	0.72%	-36.64%	126221	3.6582	81.42	28.98	-34.91%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220617	28.84	29.42	28.27	28.76	-1.44%	0.49%	-37.57%	127992	3.6636	81.54	28.62	-35.71%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220616	28.94	29.63	28.78	29.18	0.9%	-0.14%	-36.66%	102255	2.9883	66.51	29.22	-34.37%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220615	28.79	29.57	28.7	28.92	0.07%	-0.65%	-37.23%	84786	2.468	54.93	29.11	-34.61%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220614	28.59	29.06	27.79	28.9	0.1%	1.87%	-37.27%	88469	2.5096	55.85	28.37	-36.28%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220613	29.07	29.66	28.33	28.87	-1.77%	0.21%	-37.33%	107016	3.0836	68.63	28.81	-35.29%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220610	28.71	29.47	28.28	29.39	2.4%	0.96%	-36.21%	89553	2.6072	58.02	29.11	-34.61%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220609	29.75	29.86	28.48	28.7	-3.46%	-0.83%	-37.7%	92339	2.6724	59.48	28.94	-35%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220608	29.92	30.08	29.24	29.73	-0.73%	0.47%	-35.47%	91785	2.7159	60.44	29.59	-33.54%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220607	30.74	30.87	29.8	30.45	-0.91%	0.53%	-33.9%	92938	2.8155	62.66	30.29	-31.96%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220606	30.88	31.38	30.17	30.73	-0.07%	0.2%	-33.3%	112754	3.4585	76.97	30.67	-31.11%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220602	30.3	31.06	30	30.75	1.49%	0.26%	-33.25%	75439	2.3135	51.49	30.67	-31.11%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220601	30.77	30.95	30	30.3	-0.13%	-0.39%	-34.23%	160793	4.8912	108.86	30.42	-31.67%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220531	27.5	30.34	27.27	30.34	10.01%	2.95%	-34.14%	207353	6.1108	136	29.47	-33.81%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220530	26.94	27.7	26.82	27.58	2.64%	0.84%	-40.13%	82431	2.2545	50.18	27.35	-38.57%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220527	26.8	27.48	26.65	26.87	-0.11%	-0.59%	-41.68%	54994	1.4865	33.08	27.03	-39.29%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220526	27.04	27.3	26.09	26.9	0.15%	0.9%	-41.61%	72779	1.9405	43.19	26.66	-40.12%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220525	27.1	27.1	26.51	26.86	-0.59%	0.41%	-41.7%	67558	1.8069	40.21	26.75	-39.91%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220524	28.6	29.13	27.01	27.02	-5.62%	-3.08%	-41.35%	121617	3.3911	75.47	27.88	-37.38%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220523	28.85	29.26	28.42	28.63	-0.42%	0%	-37.86%	61630	1.7644	39.27	28.63	-35.69%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220520	28.34	28.9	28.08	28.75	2.39%	0.95%	-37.59%	93311	2.6578	59.15	28.48	-36.03%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220519	27.87	28.24	27.62	28.08	-0.81%	0.39%	-39.05%	58307	1.6309	36.3	27.97	-37.17%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220518	28.43	28.95	28.04	28.31	-0.42%	-0.32%	-38.55%	63000	1.7893	39.82	28.4	-36.21%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220517	28.05	28.43	27.6	28.43	1.54%	1.35%	-38.29%	80679	2.2633	50.37	28.05	-36.99%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220516	28.82	28.87	27.9	28	-1.44%	-0.85%	-39.22%	52919	1.4944	33.26	28.24	-36.57%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220513	28.97	29.18	28	28.41	-0.25%	0%	-38.33%	65869	1.8715	41.65	28.41	-36.19%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220512	28.33	28.93	28.25	28.48	-1.04%	0.04%	-38.18%	78734	2.2418	49.89	28.47	-36.05%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220511	28.41	29.75	28.3	28.78	1.45%	-1.2%	-37.53%	99532	2.8998	64.54	29.13	-34.57%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220510	27.06	28.47	26.92	28.37	3.01%	1%	-38.42%	54850	1.5407	34.29	28.09	-36.9%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220509	27.9	28.24	27.34	27.54	-1.33%	-0.51%	-40.22%	42216	1.1685	26.01	27.68	-37.83%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220506	28.38	28.52	27.81	27.91	-4.55%	-0.68%	-39.42%	71312	2.0038	44.6	28.1	-36.88%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220505	30	30.01	29	29.24	-0.78%	-0.68%	-36.53%	86367	2.5428	56.59	29.44	-33.87%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220429	28.6	29.62	27.88	29.47	3.59%	1.9%	-36.03%	98290	2.8423	63.26	28.92	-35.04%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220428	27.84	28.98	27.63	28.45	1.61%	0.64%	-38.25%	90616	2.5615	57.01	28.27	-36.5%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220427	25.9	28.02	25.44	28	5.86%	3.44%	-39.22%	103739	2.8086	62.51	27.07	-39.2%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220426	28.03	28.16	25.93	26.45	-4.48%	-1.2%	-42.59%	111496	2.985	66.43	26.77	-39.87%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220425	28.47	28.64	27.58	27.69	-4.39%	-1.11%	-39.9%	88024	2.4651	54.86	28	-37.11%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220422	29.32	29.43	28.6	28.96	-1.6%	-0.17%	-37.14%	66430	1.9269	42.88	29.01	-34.84%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220421	29.33	30	28.73	29.43	1.31%	-0.3%	-36.12%	85454	2.5225	56.14	29.52	-33.69%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220420	28.75	30.09	28.72	29.05	1.15%	-1.32%	-36.94%	90289	2.658	59.16	29.44	-33.87%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220419	29.42	29.6	28.51	28.72	-2.68%	-0.83%	-37.66%	70116	2.0308	45.2	28.96	-34.95%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220418	28.98	30.16	28.58	29.51	1.23%	-0.14%	-35.95%	85169	2.5168	56.01	29.55	-33.63%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220415	27.5	29.45	27.23	29.15	5.27%	1.67%	-36.73%	120410	3.4517	76.82	28.67	-35.6%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220414	27.01	27.84	26.82	27.69	3.09%	1.24%	-39.9%	66351	1.8147	40.39	27.35	-38.57%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220413	27.48	27.48	26.8	26.86	-3.03%	-0.41%	-41.7%	66031	1.7806	39.63	26.97	-39.42%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220412	27.26	28.09	27.01	27.7	1.65%	0.22%	-39.87%	126394	3.4935	77.75	27.64	-37.92%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220411	28.49	28.49	27.2	27.25	-5.32%	-1.55%	-40.85%	110716	3.065	68.21	27.68	-37.83%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220408	28.22	29.57	27.85	28.78	-0.28%	0.42%	-37.53%	177285	5.0804	113.07	28.66	-35.62%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220401	28.54	28.92	28.38	28.66	-0.56%	0.14%	-37.79%	46716	1.3372	29.76	28.62	-35.71%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220331	29.3	29.32	28.76	28.82	-2.14%	-0.55%	-37.44%	46005	1.333	29.67	28.98	-34.91%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220330	28.9	29.6	28.65	29.45	2.9%	1.06%	-36.08%	66205	1.929	42.93	29.14	-34.55%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220329	29.89	30.02	28.55	28.62	-3.41%	-1.55%	-37.88%	65171	1.8946	42.17	29.07	-34.7%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220328	29.85	30.13	29.37	29.63	-1.72%	-0.03%	-35.68%	61987	1.8376	40.9	29.64	-33.42%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220325	31.16	31.16	30.09	30.15	-1.95%	-0.66%	-34.56%	49575	1.5046	33.49	30.35	-31.83%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220324	31.01	31.16	30.25	30.75	-1.32%	0.2%	-33.25%	39266	1.205	26.82	30.69	-31.06%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220323	31.45	31.47	30.82	31.16	0%	0%	-32.36%	46740	1.4565	32.42	31.16	-30.01%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220322	31.5	31.68	30.89	31.16	-1.17%	-0.22%	-32.36%	64027	1.9996	44.5	31.23	-29.85%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220321	32.09	32.09	31.02	31.53	-0.91%	0.29%	-31.56%	95555	3.0042	66.86	31.44	-29.38%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220318	32.31	33.08	31.63	31.82	-2.24%	-1%	-30.93%	91797	2.95	65.65	32.14	-27.81%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220317	30.8	33.16	30.8	32.55	7.96%	0.62%	-29.35%	185926	6.0156	133.88	32.35	-27.34%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220316	29.45	30.26	28.66	30.15	3.11%	2.13%	-34.56%	97818	2.8871	64.25	29.52	-33.69%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220315	29.76	30.9	29.07	29.24	-2.73%	-2.24%	-36.53%	86942	2.6004	57.87	29.91	-32.82%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220311	29.8	30.77	29.53	30.73	1.52%	1.59%	-33.3%	75325	2.2787	50.71	30.25	-32.05%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220310	30.8	30.9	30.07	30.27	0.13%	-0.49%	-34.3%	71187	2.1652	48.19	30.42	-31.67%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220309	30.8	31.01	29.2	30.23	-1.5%	0.47%	-34.38%	142734	4.2946	95.58	30.09	-32.41%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220308	31.69	32.2	30.37	30.69	-1.32%	-1.29%	-33.38%	111695	3.4731	77.3	31.09	-30.17%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220307	32.02	32.57	30.57	31.1	-3.92%	0.16%	-32.49%	146969	4.5633	101.56	31.05	-30.26%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220304	32.5	33.1	32.02	32.37	-1.01%	-0.15%	-29.74%	82811	2.6848	59.75	32.42	-27.18%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220303	33.58	33.85	32.44	32.7	-2.13%	-0.21%	-29.02%	92856	3.0433	67.73	32.77	-26.39%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220302	34	34.3	33.1	33.41	-1.97%	-0.15%	-27.48%	56795	1.9005	42.3	33.46	-24.84%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220301	34.53	34.8	33.4	34.08	-1.53%	0.53%	-26.03%	128489	4.3556	96.94	33.9	-23.85%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220228	36.38	36.47	34.24	34.61	-3.83%	-0.63%	-24.88%	85204	2.9677	66.05	34.83	-21.77%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220225	35.5	36.42	35.2	35.99	1.93%	-0.03%	-21.88%	67509	2.4305	54.09	36	-19.14%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220224	35.8	36.18	34.89	35.31	-1.7%	-0.23%	-23.36%	48893	1.7303	38.51	35.39	-20.51%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220223	35.23	36.12	35.2	35.92	1.73%	0.25%	-22.03%	36521	1.3086	29.12	35.83	-19.52%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220222	36	36	35.08	35.31	-2%	-0.03%	-23.36%	31583	1.1156	24.83	35.32	-20.66%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220221	35.94	36.48	35.57	36.03	-0.83%	0.14%	-21.79%	34266	1.233	27.44	35.98	-19.18%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220218	36.3	36.45	35.71	36.33	-0.55%	0.61%	-21.14%	43503	1.571	34.96	36.11	-18.89%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220217	36.5	36.86	35.33	36.53	-0.05%	0.88%	-20.71%	76482	2.7691	61.63	36.21	-18.67%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220216	35.65	36.98	35.6	36.55	2.73%	0.11%	-20.66%	81686	2.982	66.37	36.51	-17.99%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220215	34.33	35.95	34.19	35.58	3.85%	0.79%	-22.77%	77663	2.7415	61.01	35.3	-20.71%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220214	34.03	34.63	33.85	34.26	0.06%	0.03%	-25.63%	67938	2.3268	51.78	34.25	-23.07%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220211	35.15	35.27	34.02	34.24	-2.45%	-1.04%	-25.68%	136892	4.7363	105.41	34.6	-22.28%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220210	35.57	35.96	34.25	35.1	-1.87%	0.95%	-23.81%	154920	5.3865	119.88	34.77	-21.9%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20220209	36	36.35	35.24	35.77	-1.22%	0.17%	-22.36%	69757	2.4912	55.44	35.71	-19.79%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211203	38.58	38.67	37.35	38	-0.65%	0.4%	-17.52%	76718	2.904	64.63	37.85	-14.98%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211202	38.99	39.36	38	38.25	-2.45%	-0.73%	-16.97%	60822	2.3433	52.15	38.53	-13.45%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211201	39.54	39.8	38.18	39.21	-2.56%	0.8%	-14.89%	104594	4.0686	90.55	38.9	-12.62%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211130	38.91	40.24	38.38	40.24	4.11%	2.42%	-12.65%	117420	4.6133	102.67	39.29	-11.75%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211129	37.89	39.02	37.6	38.65	0.7%	0.81%	-16.11%	125685	4.8186	107.24	38.34	-13.88%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211126	39.93	40.09	37.7	38.38	-4.27%	-0.52%	-16.69%	185402	7.1535	159.2	38.58	-13.34%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211125	40.48	41.16	39.81	40.09	-1.06%	-0.6%	-12.98%	99262	4.003	89.09	40.33	-9.41%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211124	39.3	41.39	39.08	40.52	-0.17%	0%	-12.05%	125902	5.1014	113.53	40.52	-8.98%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211123	40.5	40.77	39.21	40.59	-0.98%	1.55%	-11.89%	127665	5.1027	113.56	39.97	-10.22%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211122	41.52	41.75	39.8	40.99	0.1%	1.23%	-11.03%	129439	5.2416	116.65	40.49	-9.05%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211119	39.18	41.22	39.18	40.95	5%	0.89%	-11.11%	168858	6.8542	152.54	40.59	-8.83%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211118	40.5	40.5	38.9	39	-3.85%	-0.76%	-15.35%	123714	4.8619	108.2	39.3	-11.73%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211117	39.63	41.01	39.27	40.56	2.35%	0.32%	-11.96%	118541	4.7922	106.65	40.43	-9.19%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211116	40.01	40.69	39.4	39.63	-1.86%	-0.9%	-13.98%	100079	4.0026	89.08	39.99	-10.18%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211115	39.71	40.8	39.4	40.38	2.75%	0.4%	-12.35%	188442	7.5791	168.68	40.22	-9.66%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211112	39.7	40.2	38.9	39.3	-1.26%	-0.48%	-14.7%	136401	5.3862	119.87	39.49	-11.3%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211111	40.67	40.67	39.39	39.8	-2.02%	-0.38%	-13.61%	122818	4.9071	109.21	39.95	-10.27%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211110	40.05	42.49	39.35	40.62	0.3%	0.27%	-11.83%	161350	6.5364	145.47	40.51	-9.01%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211109	40	40.86	39.18	40.5	1%	1.1%	-12.09%	127380	5.1034	113.58	40.06	-10.02%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211108	40.23	40.79	39.14	40.1	-0.3%	0%	-12.96%	143926	5.7716	128.45	40.1	-9.93%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211105	39.62	41.02	39.05	40.22	1.62%	-0.45%	-12.7%	172237	6.9582	154.86	40.4	-9.25%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211104	39.39	40.98	39.02	39.58	0.46%	-0.6%	-14.09%	211500	8.422	187.44	39.82	-10.56%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211103	38.89	40	37.8	39.4	-1.75%	0.54%	-14.48%	203621	7.9799	177.6	39.19	-11.97%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211102	39.21	41.25	36.58	40.1	4.18%	2.19%	-12.96%	469030	18.4046	409.6	39.24	-11.86%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211101	37.5	38.49	37.01	38.49	10%	1.61%	-16.45%	269828	10.2218	227.49	37.88	-14.91%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211029	33.47	35.16	33.21	34.99	4.57%	1.92%	-24.05%	121848	4.1835	93.11	34.33	-22.89%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211028	33.66	36.18	33.1	33.46	-1.5%	-3.04%	-27.37%	112405	3.8789	86.33	34.51	-22.48%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211027	33.5	34.16	33.1	33.97	1.55%	0.74%	-26.26%	82587	2.7849	61.98	33.72	-24.26%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211026	31.7	33.73	31.49	33.45	4.56%	1.98%	-27.39%	98900	3.2439	72.19	32.8	-26.33%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211025	33.7	33.7	31.76	31.99	-4.19%	-0.65%	-30.56%	69490	2.2378	49.8	32.2	-27.67%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211022	31.79	33.58	31.6	33.39	4.64%	1.46%	-27.52%	90356	2.9732	66.17	32.91	-26.08%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211021	32.19	32.2	30.83	31.91	-1.21%	0.95%	-30.74%	48895	1.5455	34.4	31.61	-29%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211020	31.97	32.58	31.44	32.3	0.75%	0.81%	-29.89%	36067	1.1555	25.72	32.04	-28.03%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211019	31.16	32.15	31.03	32.06	2.49%	1.58%	-30.41%	34856	1.1002	24.49	31.56	-29.11%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211018	32.03	32.15	31.05	31.28	-2.43%	-0.29%	-32.1%	30993	0.9723	21.64	31.37	-29.54%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211015	31.38	32.93	31.38	32.06	1.46%	-0.68%	-30.41%	32012	1.0335	23	32.28	-27.49%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211014	32.18	32.4	31.52	31.6	-1.77%	-1.06%	-31.41%	19013	0.6072	13.51	31.94	-28.26%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211013	32.5	32.76	31.21	32.17	-1.02%	0.94%	-30.17%	37836	1.2059	26.84	31.87	-28.41%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211012	32.93	32.95	32.2	32.5	-0.4%	-0.18%	-29.46%	30035	0.978	21.77	32.56	-26.86%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211011	33.43	33.69	32.57	32.63	-2.39%	-0.64%	-29.17%	41655	1.3681	30.45	32.84	-26.24%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20211008	33.45	34.1	33.1	33.43	0.3%	-0.77%	-27.44%	44449	1.4975	33.33	33.69	-24.33%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210930	32.84	33.48	32.46	33.33	2.08%	0.18%	-27.65%	49042	1.6317	36.31	33.27	-25.27%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210929	32.36	32.95	31.85	32.65	0.31%	0.15%	-29.13%	42311	1.3795	30.7	32.6	-26.77%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210928	32.06	32.88	31.9	32.55	0.68%	0.12%	-29.35%	40649	1.3214	29.41	32.51	-26.98%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210927	31.78	32.78	31.5	32.33	1.54%	0.15%	-29.82%	44105	1.4236	31.68	32.28	-27.49%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210924	32.19	32.85	31.4	31.84	-1.49%	-0.47%	-30.89%	58011	1.8559	41.3	31.99	-28.14%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210923	31.36	32.63	30.88	32.32	2.86%	1.32%	-29.85%	84402	2.6924	59.92	31.9	-28.35%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210922	30.5	31.77	30.03	31.42	1.52%	0.58%	-31.8%	58526	1.8285	40.69	31.24	-29.83%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210917	30.2	31.23	29.7	30.95	2.65%	1.04%	-32.82%	90801	2.7811	61.89	30.63	-31.2%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210916	30.07	30.36	29.14	30.15	0.07%	1.01%	-34.56%	85165	2.5421	56.58	29.85	-32.95%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210915	30.18	30.35	29.91	30.13	-0.17%	0.2%	-34.6%	61541	1.8508	41.19	30.07	-32.46%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210914	30.5	30.88	30.03	30.18	-1.47%	-0.36%	-34.49%	72712	2.2025	49.02	30.29	-31.96%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210913	31.76	31.88	30.16	30.63	-3.41%	-0.26%	-33.51%	83913	2.5769	57.35	30.71	-31.02%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210910	32.06	32.46	31	31.71	-1.06%	0%	-31.17%	57777	1.8323	40.78	31.71	-28.77%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210909	33.4	33.42	31.99	32.05	-4.3%	-1.05%	-30.43%	61105	1.9789	44.04	32.39	-27.25%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210908	33.47	34.34	33.3	33.49	0.06%	-0.48%	-27.31%	45941	1.5457	34.4	33.65	-24.42%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210907	32.99	33.72	32.99	33.47	1.89%	0.24%	-27.35%	63717	2.1273	47.34	33.39	-25%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210906	32.54	32.96	32.1	32.85	1.45%	0.52%	-28.7%	43212	1.4123	31.43	32.68	-26.59%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210729	38	38.65	37.49	38.22	2.6%	0.42%	-17.04%	131092	4.9889	111.03	38.06	-14.51%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210728	37.1	38.15	34.5	37.25	-1.69%	0.78%	-19.14%	162490	6.0051	133.65	36.96	-16.98%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210727	37.7	39.07	37.2	37.89	1.58%	-1.3%	-17.76%	199627	7.6641	170.57	38.39	-13.77%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210726	37.2	38.08	36.01	37.3	-0.64%	0.38%	-19.04%	115088	4.2772	95.19	37.16	-16.53%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210723	38.2	39.37	36.9	37.54	-1.5%	-0.85%	-18.52%	165400	6.262	139.36	37.86	-14.96%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210722	40.19	40.3	38	38.11	-5.2%	-1.58%	-17.28%	196829	7.6203	169.59	38.72	-13.03%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210721	39.11	41.46	39.02	40.2	3.08%	-0.79%	-12.74%	195195	7.9088	176.01	40.52	-8.98%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210720	38.38	39.26	37.78	39	-0.66%	1.38%	-15.35%	135869	5.2275	116.34	38.47	-13.59%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210719	39.8	40.58	38.56	39.26	0.41%	-0.51%	-14.78%	164365	6.4863	144.36	39.46	-11.37%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210716	37.2	39.75	36.9	39.1	4.69%	0.64%	-15.13%	241382	9.3767	208.68	38.85	-12.74%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210715	36.9	37.82	35.55	37.35	1.91%	1.41%	-18.93%	159111	5.8596	130.41	36.83	-17.27%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210714	35.98	37.3	35.8	36.65	1.08%	0.47%	-20.45%	131731	4.8056	106.95	36.48	-18.06%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210713	35.88	36.27	34.91	36.26	0.72%	1.94%	-21.29%	141982	5.0508	112.41	35.57	-20.1%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210712	35.3	36.66	34.66	36	1.93%	0.45%	-21.86%	151699	5.4373	121.01	35.84	-19.5%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210709	35.1	35.61	34.66	35.32	-1.04%	0.63%	-23.33%	120081	4.2153	93.81	35.1	-21.16%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210708	34.85	36.38	34.5	35.69	3.3%	0.17%	-22.53%	166109	5.9178	131.7	35.63	-19.97%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210707	34.15	35	34.02	34.55	-1.23%	0%	-25.01%	137056	4.7353	105.39	34.55	-22.39%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210706	36.44	36.44	34.6	34.98	-4.01%	-1.21%	-24.07%	176014	6.2332	138.72	35.41	-20.46%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210705	36.88	38.19	36.04	36.44	-0.98%	-1.78%	-20.9%	195694	7.2596	161.57	37.1	-16.67%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210702	36	37.67	35.21	36.8	0.99%	1.35%	-20.12%	224433	8.15	181.38	36.31	-18.44%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210701	35.89	36.68	34.88	36.44	1.56%	2.13%	-20.9%	193504	6.9046	153.67	35.68	-19.86%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210630	34.72	36.42	34.19	35.88	3.43%	1.73%	-22.12%	201255	7.0973	157.95	35.27	-20.78%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210629	35.59	35.9	34.5	34.69	-1.62%	-0.74%	-24.7%	143318	5.0092	111.48	34.95	-21.5%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210628	35.15	35.85	34.83	35.26	0.31%	-0.06%	-23.46%	195531	6.898	153.52	35.28	-20.75%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210625	35.05	36.1	34.6	35.15	-1.79%	-0.11%	-23.7%	299194	10.5299	234.35	35.19	-20.96%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210624	34.51	37	34.1	35.79	6.39%	1.59%	-22.31%	531184	18.7143	416.5	35.23	-20.87%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210623	30.58	33.64	30.35	33.64	10.01%	2.75%	-26.98%	336677	11.0226	245.31	32.74	-26.46%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210622	30.2	31.09	30.19	30.58	1.36%	0.03%	-33.62%	111840	3.4184	76.08	30.57	-31.33%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210621	29.8	30.52	29.23	30.17	0.77%	0.84%	-34.51%	102657	3.0711	68.35	29.92	-32.79%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210618	31	31.52	29.9	29.94	-2.79%	-1.61%	-35.01%	165578	5.039	112.15	30.43	-31.65%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210617	28.99	31.23	28.78	30.8	7.02%	2.02%	-33.15%	174104	5.2562	116.98	30.19	-32.19%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210616	29.1	29.6	28.71	28.78	-1.2%	-0.96%	-37.53%	61684	1.7923	39.89	29.06	-34.73%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210615	29.4	29.86	28.8	29.13	-0.92%	-0.34%	-36.77%	87670	2.563	57.04	29.23	-34.34%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210611	30.56	30.6	29.27	29.4	-4.48%	-1.08%	-36.18%	142674	4.2409	94.38	29.72	-33.24%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210610	31.87	31.97	30.6	31.28	-1.67%	0.45%	-32.1%	150153	4.6765	104.08	31.14	-30.05%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210609	32.11	32.39	31.68	31.81	-0.9%	-0.19%	-30.95%	74229	2.3659	52.65	31.87	-28.41%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210608	32.29	32.78	31.75	32.1	-0.16%	-0.56%	-30.32%	131492	4.2444	94.46	32.28	-27.49%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210607	30.9	32.18	30.85	32.15	4.72%	1.01%	-30.21%	134031	4.2663	94.95	31.83	-28.5%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210604	30.56	31	30.41	30.7	0.46%	-0.07%	-33.36%	49698	1.5266	33.98	30.72	-31%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210603	30.65	31.45	30.53	30.56	-0.81%	-1.16%	-33.67%	71113	2.1988	48.94	30.92	-30.55%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210602	31.68	31.74	30.61	30.81	-2.72%	-0.52%	-33.12%	89449	2.7702	61.65	30.97	-30.44%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210601	31.55	31.95	31.21	31.67	0.38%	0.06%	-31.26%	80308	2.5418	56.57	31.65	-28.91%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210531	31.67	31.96	31.21	31.55	-0.47%	0.29%	-31.52%	81528	2.5651	57.09	31.46	-29.34%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210528	32.3	32.31	31.57	31.7	-1.92%	-0.35%	-31.19%	102171	3.2497	72.32	31.81	-28.55%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210527	31.84	32.75	31.75	32.32	1%	0.03%	-29.85%	157805	5.0994	113.49	32.31	-27.43%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210526	33.06	33.59	31.97	32	-2.88%	-1.33%	-30.54%	127112	4.1222	91.74	32.43	-27.16%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210525	30.5	33.12	30.32	32.95	8.14%	2.49%	-28.48%	202495	6.5096	144.87	32.15	-27.79%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210524	30.01	30.56	29.56	30.47	1.57%	1.09%	-33.86%	74148	2.2346	49.73	30.14	-32.3%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210521	30.6	30.83	30	30	-1.7%	-0.83%	-34.88%	64056	1.938	43.13	30.25	-32.05%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210520	31	31.1	30.35	30.52	-0.91%	-0.62%	-33.75%	85070	2.6129	58.15	30.71	-31.02%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210519	29.44	31.09	29.2	30.8	4.02%	0.95%	-33.15%	115429	3.5215	78.37	30.51	-31.47%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210518	30	30.1	29.3	29.61	-1.43%	0.14%	-35.73%	73107	2.1619	48.11	29.57	-33.58%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210517	30.2	30.65	29.75	30.04	0.81%	-0.73%	-34.79%	115900	3.5068	78.05	30.26	-32.03%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210514	28.99	30.1	28.9	29.8	3.29%	0.61%	-35.32%	99841	2.9573	65.82	29.62	-33.47%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210513	29.1	29.68	28.79	28.85	-1.27%	-0.96%	-37.38%	85070	2.4779	55.15	29.13	-34.57%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210512	29.52	29.69	29.09	29.22	-1.58%	-0.2%	-36.57%	67956	1.99	44.29	29.28	-34.23%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210511	29.38	30.58	28.83	29.69	2.27%	0.34%	-35.55%	98275	2.9075	64.71	29.59	-33.54%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210510	29.45	29.68	28.67	29.03	-1.43%	-0.21%	-36.99%	126088	3.6684	81.64	29.09	-34.66%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210507	30.73	30.94	29.43	29.45	-4.17%	-1.8%	-36.08%	103486	3.1035	69.07	29.99	-32.64%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210506	30.97	31.26	30.5	30.73	-1.41%	-0.32%	-33.3%	79774	2.4594	54.74	30.83	-30.75%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210430	31.1	31.66	30.61	31.17	-1.36%	0.61%	-32.34%	128571	3.9832	88.65	30.98	-30.41%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210429	31.83	32.62	31.34	31.6	-0.66%	-0.44%	-31.41%	89604	2.8436	63.29	31.74	-28.71%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210428	32.5	32.5	31.55	31.81	-2.69%	0%	-30.95%	89932	2.8608	63.67	31.81	-28.55%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210427	32.4	32.97	31.59	32.69	1.18%	1.21%	-29.04%	76628	2.4749	55.08	32.3	-27.45%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210426	33.24	33.24	32.26	32.31	-2.94%	-1.19%	-29.87%	78428	2.5649	57.08	32.7	-26.55%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210423	33.6	33.6	33	33.29	-0.72%	0.09%	-27.74%	56603	1.8828	41.9	33.26	-25.29%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210422	32.98	33.77	32.62	33.53	1.67%	0.54%	-27.22%	81231	2.7088	60.29	33.35	-25.09%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210421	33.13	33.3	32.68	32.98	-0.51%	0.18%	-28.41%	56446	1.8584	41.36	32.92	-26.06%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210416	31.36	32.6	31.25	32.1	2.39%	0.38%	-30.32%	105089	3.3611	74.8	31.98	-28.17%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210415	31.81	31.88	30.92	31.35	-1.45%	0.19%	-31.95%	66156	2.0699	46.07	31.29	-29.72%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210414	31.75	32.5	31.38	31.81	0.19%	-0.13%	-30.95%	107836	3.435	76.45	31.85	-28.46%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210413	32.3	32.6	31.46	31.75	-2.13%	-0.5%	-31.08%	114641	3.6579	81.41	31.91	-28.32%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210412	33.56	33.78	32.13	32.44	-3.45%	-1.13%	-29.59%	78070	2.5611	57	32.81	-26.3%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210409	33.75	33.92	32.91	33.6	-0.44%	1.05%	-27.07%	96609	3.2127	71.5	33.25	-25.31%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210408	34.5	35.09	33.65	33.75	-2.29%	-1.43%	-26.74%	93443	3.1991	71.2	34.24	-23.09%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210407	33.91	34.66	33.73	34.54	1.38%	0.91%	-25.03%	72969	2.4976	55.59	34.23	-23.11%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210406	34.61	35.36	33.89	34.07	-0.35%	-1.22%	-26.05%	101509	3.501	77.92	34.49	-22.53%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210402	35.01	35.76	34.14	34.19	-1.89%	-1.75%	-25.79%	110202	3.8355	85.36	34.8	-21.83%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210401	35.91	36.1	34.7	34.85	-2.38%	-0.88%	-24.35%	68300	2.4015	53.45	35.16	-21.02%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210330	35.39	36.32	35.16	35.33	-0.48%	-0.87%	-23.31%	50988	1.8174	40.45	35.64	-19.95%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210329	36.23	36.48	34.98	35.5	-1.99%	-0.2%	-22.94%	59052	2.1005	46.75	35.57	-20.1%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20210326	35.1	36.56	34.69	36.22	3.84%	1.77%	-21.38%	81296	2.8937	64.4	35.59	-20.06%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201215	51.1	51.48	49.87	51	-0.25%	0.83%	10.7%	89641	4.5337	100.9	50.58	13.61%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201214	52.1	52.29	49.25	51.13	-1.6%	0.57%	10.98%	149422	7.597	169.08	50.84	14.2%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201211	54.03	54.18	51.46	51.96	-3.81%	-0.8%	12.78%	222951	11.6784	259.91	52.38	17.65%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201210	53.2	54.66	52.9	54.02	1.22%	0.24%	17.26%	120086	6.4713	144.02	53.89	21.05%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201209	54.89	54.99	53.01	53.37	-2.09%	-0.69%	15.85%	95656	5.1408	114.41	53.74	20.71%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201208	55.95	56.28	54.29	54.51	-2.14%	-0.89%	18.32%	70876	3.8979	86.75	55	23.54%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201207	57	58.38	53.85	55.7	0.54%	-0.36%	20.9%	162225	9.068	201.81	55.9	25.56%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201204	55.31	56.3	54.87	55.4	-0.57%	-0.22%	20.25%	76770	4.2619	94.85	55.52	24.71%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201203	55.33	57.2	55	55.72	0.07%	-0.45%	20.95%	92161	5.1581	114.8	55.97	25.72%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201202	56.01	56.6	55.3	55.68	-0.57%	-0.32%	20.86%	85282	4.7637	106.02	55.86	25.47%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201201	56.1	56.3	54.28	56	0.63%	1.32%	21.55%	164248	9.0783	202.04	55.27	24.15%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201130	51.88	55.65	51.66	55.65	10%	1.15%	20.79%	237326	13.0567	290.58	55.02	23.58%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201127	48.09	50.81	47.66	50.59	5.22%	2.37%	9.81%	101013	4.9922	111.1	49.42	11.01%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201126	47.62	48.63	47.03	48.08	1.43%	-0.06%	4.36%	74577	3.5878	79.85	48.11	8.06%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201125	48.41	48.56	47.29	47.4	-1.76%	-0.73%	2.89%	72092	3.4421	76.61	47.75	7.26%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201124	49.27	49.67	48	48.25	-2.64%	-0.54%	4.73%	113900	5.5257	122.98	48.51	8.96%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201123	50.2	50.5	48.6	49.56	-2.25%	0.45%	7.58%	87843	4.3346	96.47	49.34	10.83%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201120	50.12	51.68	50.12	50.7	0.88%	-0.41%	10.05%	53367	2.717	60.47	50.91	14.35%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201119	49.21	50.49	48.89	50.26	1.7%	0.58%	9.09%	44443	2.221	49.43	49.97	12.24%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201118	50.53	51.15	49.27	49.42	-2.22%	-0.82%	7.27%	68475	3.4122	75.94	49.83	11.93%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201117	50.34	50.55	48.2	50.54	0.42%	2.68%	9.7%	104621	5.1491	114.6	49.22	10.56%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201116	52.2	52.2	49.21	50.33	-3.9%	0.54%	9.25%	132869	6.6512	148.03	50.06	12.44%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201113	53.31	53.81	51	52.37	-2.71%	0.25%	13.67%	100749	5.2633	117.14	52.24	17.34%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201112	52.58	54.37	52.01	53.83	3.08%	0.52%	16.84%	61829	3.3112	73.69	53.55	20.28%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201111	53.37	53.79	52.01	52.22	-3.03%	-1.25%	13.35%	52604	2.7818	61.91	52.88	18.78%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201110	54.51	54.9	52.56	53.85	-0.92%	0.32%	16.89%	67038	3.5985	80.09	53.68	20.58%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201109	52.11	55.75	52.11	54.35	4.7%	-0.06%	17.97%	150676	8.1937	182.35	54.38	22.15%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201106	52.31	52.65	50.62	51.91	-1.46%	0.87%	12.68%	102499	5.2748	117.39	51.46	15.59%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201105	52.82	53.13	51.6	52.68	1.88%	0.46%	14.35%	48341	2.5352	56.42	52.44	17.79%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201104	51.75	52.49	50.75	51.71	-0.5%	-0.12%	12.24%	52040	2.6939	59.95	51.77	16.28%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201103	51.32	52.25	50.28	51.97	2.81%	0.74%	12.81%	78979	4.0746	90.68	51.59	15.88%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201102	47.7	51	46.51	50.55	3.27%	2.81%	9.72%	160618	7.897	175.75	49.17	10.44%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201030	51.77	52.32	48	48.95	-6.44%	-1.17%	6.25%	178104	8.8215	196.33	49.53	11.25%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201029	53.5	54.29	52.1	52.32	-4.02%	-0.63%	13.57%	78676	4.1425	92.19	52.65	18.26%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201028	53.57	55.08	53.18	54.51	1.75%	0.04%	18.32%	66393	3.6175	80.51	54.49	22.39%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201027	51.77	53.8	51.32	53.57	2.62%	1.27%	16.28%	68395	3.6183	80.53	52.9	18.82%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201026	50.18	53.12	47.72	52.2	3.84%	2.25%	13.31%	105952	5.4092	120.38	51.05	14.67%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201023	51.85	52.88	49.77	50.27	-3.44%	-2.05%	9.12%	72872	3.7398	83.23	51.32	15.27%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20201022	53.7	53.74	51.84	52.06	-1.31%	-0.72%	13%	71512	3.7502	83.46	52.44	17.79%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200909	46.27	46.68	45.21	46.5	-1.11%	1%	0.93%	62261	2.8666	63.8	46.04	3.41%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200908	45.45	47.5	45.06	47.02	2.24%	2.13%	2.06%	73462	3.3821	75.27	46.04	3.41%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200907	47.34	48	45.92	45.99	-2.91%	-1.96%	-0.17%	72731	3.4121	75.94	46.91	5.37%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200904	47.57	48.38	47.1	47.37	-2.83%	-0.29%	2.82%	66015	3.1367	69.81	47.51	6.72%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200903	49.4	49.98	48.53	48.75	-2.5%	-0.59%	5.82%	61323	3.0072	66.93	49.04	10.15%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200902	48.93	50.97	48.61	50	3.71%	-0.26%	8.53%	167658	8.404	187.04	50.13	12.6%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200901	48.48	49.06	46.69	48.21	-1.41%	1.03%	4.65%	82943	3.9583	88.09	47.72	7.19%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200831	48.5	49.58	48.44	48.9	0.66%	-0.47%	6.14%	70276	3.4524	76.83	49.13	10.35%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200828	48.29	48.82	46.85	48.58	0.6%	1.44%	5.45%	65437	3.1339	69.75	47.89	7.57%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200827	48.24	49.18	47.88	48.29	0.1%	-0.54%	4.82%	62124	3.0159	67.12	48.55	9.05%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200826	50.36	50.46	47.71	48.24	-3.35%	-0.56%	4.71%	102441	4.9697	110.6	48.51	8.96%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200825	50.93	51.51	49.68	49.91	-2%	-1.32%	8.34%	181218	9.1666	204.01	50.58	13.61%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200824	48.32	51.2	46.75	50.93	7.63%	2.08%	10.55%	197406	9.8493	219.2	49.89	12.06%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200821	45.76	47.7	45.59	47.32	4.71%	0.36%	2.71%	134444	6.3388	141.07	47.15	5.91%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200820	45.85	46.33	44.9	45.19	-1.29%	-0.48%	-1.91%	62050	2.8176	62.71	45.41	2%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200819	47.2	47.68	45.57	45.78	-3.62%	-1.74%	-0.63%	71297	3.3214	73.92	46.59	4.65%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200818	47.36	47.67	46.49	47.5	0.79%	0.98%	3.1%	100047	4.7058	104.73	47.04	5.66%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200817	46.84	47.29	46	47.13	2.04%	0.88%	2.3%	96509	4.5089	100.35	46.72	4.94%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200814	46.12	46.76	45.3	46.19	1.18%	0.54%	0.26%	78002	3.5838	79.76	45.94	3.19%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200813	47.25	47.75	45.49	45.65	-1.89%	-1.02%	-0.91%	122521	5.6503	125.75	46.12	3.59%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200812	47	47.6	45.67	46.53	-2.33%	0.28%	1%	101169	4.6942	104.47	46.4	4.22%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200811	48.05	49.17	47.5	47.64	-0.63%	-1.31%	3.41%	57349	2.7685	61.61	48.27	8.42%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200810	47.89	48.48	46.71	47.94	-2.08%	0.61%	4.06%	102032	4.8619	108.2	47.65	7.03%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200807	49.5	50.45	48	48.96	-1.69%	-0.1%	6.27%	67386	3.3024	73.5	49.01	10.09%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200806	50.75	51.49	49.62	49.8	-2.35%	-0.86%	8.1%	79969	4.0166	89.39	50.23	12.83%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200805	51.1	51.66	50	51	0.55%	0.59%	10.7%	66565	3.3749	75.11	50.7	13.88%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200804	51.72	51.97	49.82	50.72	-1.71%	-0.14%	10.09%	107268	5.4486	121.26	50.79	14.08%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200803	52.3	52.75	51.1	51.6	1.18%	-0.42%	12%	142703	7.3947	164.57	51.82	16.4%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200731	50	52.04	50	51	4.36%	-0.2%	10.7%	270515	13.8237	307.65	51.1	14.78%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200730	49.8	50.27	48.77	48.87	0.21%	-1.23%	6.08%	93164	4.6102	102.6	49.48	11.14%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200729	47.24	48.82	46.72	48.77	3.22%	0.87%	5.86%	106762	5.1618	114.88	48.35	8.6%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200728	46.04	48.48	46.04	47.25	3.85%	-0.46%	2.56%	121254	5.7555	128.09	47.47	6.63%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200727	44.49	46.45	44.36	45.5	2.59%	-0.22%	-1.24%	112122	5.1124	113.78	45.6	2.43%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200724	47.96	48.19	43.76	44.35	-8.22%	-2.4%	-3.73%	163816	7.443	165.65	45.44	2.07%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200723	49.03	49.5	47.6	48.32	-2.89%	-0.23%	4.88%	96735	4.6844	104.25	48.43	8.78%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200722	49.99	50.28	49.07	49.76	-0.58%	-0.34%	8.01%	82383	4.1136	91.55	49.93	12.15%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200721	48.08	50.06	47.38	50.05	4.12%	2.02%	8.64%	111403	5.4654	121.64	49.06	10.2%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200720	47.72	48.48	46.66	48.07	1.74%	0.88%	4.34%	97182	4.6304	103.05	47.65	7.03%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200717	47.21	48.09	46.32	47.25	0.06%	0.11%	2.56%	100000	4.7195	105.03	47.2	6.02%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200716	49.89	50.96	47.2	47.22	-5.43%	-3.51%	2.5%	132721	6.4954	144.56	48.94	9.93%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200715	51.39	52.15	49.85	49.93	-3.12%	-1.65%	8.38%	116647	5.9218	131.79	50.77	14.04%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200714	52.71	52.72	50.32	51.54	-2.2%	-0.04%	11.87%	142723	7.3594	163.79	51.56	15.81%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200713	52.31	53.2	51.71	52.7	0.86%	0.8%	14.39%	189341	9.8995	220.32	52.28	17.43%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200710	54	54	52.1	52.25	-3.76%	-1.21%	13.41%	162371	8.5872	191.11	52.89	18.8%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200709	52.96	55.1	52.85	54.29	3.41%	0.17%	17.84%	211613	11.4692	255.25	54.2	21.74%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200708	52.63	53.09	51.2	52.5	1.16%	0.44%	13.96%	207423	10.8411	241.27	52.27	17.41%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200707	49.99	52.63	49.66	51.9	4.28%	0.89%	12.65%	271450	13.9634	310.76	51.44	15.54%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200706	48.93	50.32	47.68	49.77	1.57%	1.41%	8.03%	205482	10.0842	224.43	49.08	10.24%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200703	50.77	51.84	48.05	49	-0.83%	-0.61%	6.36%	150925	7.4408	165.6	49.3	10.74%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200702	49	49.69	48.33	49.41	0.26%	0.69%	7.25%	99789	4.8962	108.97	49.07	10.22%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200701	49.8	49.99	47.98	49.28	-1.56%	0.88%	6.97%	154037	7.5253	167.48	48.85	9.73%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200630	48.38	51.4	48.38	50.06	0.5%	0.04%	8.66%	138140	6.9132	153.86	50.04	12.4%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200629	50	50.97	49.2	49.81	-1.37%	-0.42%	8.12%	85064	4.2553	94.7	50.02	12.35%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200624	51.68	51.95	50.26	50.5	-2.26%	-0.69%	9.62%	108052	5.4944	122.28	50.85	14.22%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200623	48.14	52.5	47.48	51.67	7.29%	3.4%	12.16%	167359	8.3634	186.13	49.97	12.24%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200622	48.59	49.26	48.1	48.16	-0.86%	-0.84%	4.54%	91874	4.4624	99.31	48.57	9.1%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200619	48.65	50.1	48.32	48.58	0.68%	-1.4%	5.45%	152726	7.5248	167.47	49.27	10.67%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200618	46.58	49.03	46.03	48.25	3.25%	0.37%	4.73%	162883	7.8293	174.25	48.07	7.97%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200617	47.4	47.43	46.02	46.73	-0.36%	0.24%	1.43%	64161	2.9911	66.57	46.62	4.72%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200616	47.5	48.77	46.9	47.4	1.41%	-0.29%	2.89%	78979	3.7546	83.56	47.54	6.78%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200615	47.89	48.17	46.5	46.74	-2.44%	-0.97%	1.45%	78883	3.7229	82.86	47.2	6.02%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200612	47.98	48.77	47.31	47.91	-2.52%	0.02%	3.99%	115664	5.5398	123.29	47.9	7.59%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200611	49	49.99	48.15	49.15	0.66%	0.1%	6.69%	100846	4.9517	110.2	49.1	10.29%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200610	50	50	48.5	48.83	-0.39%	-0.55%	5.99%	105964	5.2026	115.79	49.1	10.29%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200609	52.9	52.9	48.7	49.02	-3.37%	-1.17%	6.4%	129608	6.4292	143.09	49.6	11.41%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200608	50.36	51.46	49.66	50.73	2.55%	0.26%	10.12%	81054	4.1013	91.28	50.6	13.66%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200605	50.09	50.98	48.6	49.47	-1.06%	0.12%	7.38%	102354	5.0571	112.55	49.41	10.98%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200604	49.5	51.33	49.1	50	2.15%	-0.52%	8.53%	106034	5.3295	118.61	50.26	12.89%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200603	48.06	51	47.21	48.95	2.41%	-0.53%	6.25%	162046	7.9738	177.46	49.21	10.53%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200602	46.9	48.62	46.15	47.8	3.44%	0.34%	3.76%	179257	8.5392	190.04	47.64	7.01%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200601	42.54	46.21	42.54	46.21	10%	1.69%	0.3%	160849	7.3085	162.65	45.44	2.07%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200529	40.69	42.9	40.43	42.01	2.81%	0.02%	-8.81%	70444	2.959	65.85	42	-5.66%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200528	41.72	42.07	40.3	40.86	-2.92%	-0.15%	-11.31%	84096	3.4408	76.58	40.92	-8.09%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200527	42.8	42.95	42	42.09	-1.24%	-0.66%	-8.64%	69067	2.9264	65.13	42.37	-4.83%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200526	40.37	42.89	39.9	42.62	6.79%	1.48%	-7.49%	109508	4.5992	102.36	42	-5.66%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200525	40.5	41.55	39.71	39.91	-1.68%	-1.53%	-13.37%	72986	2.9582	65.84	40.53	-8.96%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200522	39.99	40.82	39.4	40.59	2.5%	0.57%	-11.89%	82061	3.3116	73.7	40.36	-9.34%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200521	40.63	41.1	39.56	39.6	-2.51%	-1.39%	-14.04%	68013	2.7312	60.78	40.16	-9.79%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200520	42.48	42.48	40.28	40.62	-4.2%	-0.93%	-11.83%	169880	6.9651	155.01	41	-7.91%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200519	41.54	42.75	41.44	42.4	3.41%	0.43%	-7.97%	85082	3.5925	79.95	42.22	-5.17%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200518	40.44	41.79	39.89	41	-2.1%	0.15%	-11%	127930	5.238	116.57	40.94	-8.04%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200515	42.59	43.05	41.48	41.88	-0.83%	-0.55%	-9.09%	99302	4.1818	93.07	42.11	-5.41%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200514	42.55	42.95	42.22	42.23	-2.22%	-0.75%	-8.34%	66528	2.8307	63	42.55	-4.42%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200513	43.03	43.48	42.55	43.19	0.14%	0.14%	-6.25%	63752	2.7496	61.19	43.13	-3.12%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200512	42.8	43.75	42.03	43.13	1.77%	0.51%	-6.38%	81916	3.5148	78.22	42.91	-3.62%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200511	43.16	43.44	42.02	42.38	-1.17%	-0.87%	-8.01%	79853	3.4137	75.97	42.75	-3.98%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200508	43.65	43.66	42.4	42.88	-0.9%	-0.05%	-6.92%	100964	4.3317	96.4	42.9	-3.64%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200507	44	44.28	42.79	43.27	-0.55%	-0.37%	-6.08%	107115	4.6518	103.53	43.43	-2.45%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200506	42.1	43.88	42.1	43.51	4.12%	0.58%	-5.56%	139557	6.0375	134.37	43.26	-2.83%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200430	40.69	42.87	39.97	41.79	3.7%	0.24%	-9.29%	137567	5.7347	127.63	41.69	-6.36%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200429	38.64	40.7	38.36	40.3	3.84%	1.13%	-12.52%	119374	4.757	105.87	39.85	-10.49%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200428	37.15	39.3	35.91	38.81	4.98%	1.68%	-15.76%	124815	4.7646	106.04	38.17	-14.26%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200427	36.84	37.78	36.84	36.97	-0.94%	-1.15%	-19.75%	50514	1.8892	42.05	37.4	-15.99%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200424	37.72	38.06	37.14	37.32	-1.14%	-0.69%	-18.99%	48650	1.8283	40.69	37.58	-15.59%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200423	38.2	38.26	37.64	37.75	-0.34%	-0.55%	-18.06%	58638	2.2259	49.54	37.96	-14.73%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200422	36.84	38.18	36.73	37.88	1.39%	0.69%	-17.78%	91193	3.4306	76.35	37.62	-15.5%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200421	38.94	38.94	36.42	37.36	-4.65%	0.24%	-18.91%	158493	5.9071	131.47	37.27	-16.28%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200420	39.23	39.48	38.61	39.18	-0.08%	0.59%	-14.96%	68223	2.6572	59.14	38.95	-12.51%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200417	39.1	40.3	38.66	39.21	0.8%	-1.08%	-14.89%	125510	4.9748	110.72	39.64	-10.96%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200416	38.6	39.1	38.18	38.9	-0.77%	0.62%	-15.56%	81930	3.1677	70.5	38.66	-13.16%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200415	36.9	39.48	36.9	39.2	5.95%	1%	-14.91%	184123	7.145	159.02	38.81	-12.83%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200414	36.26	37.1	35.9	37	5.68%	1.4%	-19.69%	120191	4.3863	97.62	36.49	-18.04%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200413	35.41	35.67	34.11	35.01	-2.23%	0.32%	-24.01%	93834	3.2748	72.88	34.9	-21.61%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200410	36.88	36.88	35.46	35.81	-3.61%	-0.44%	-22.27%	109351	3.9332	87.54	35.97	-19.2%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200409	38	38.15	36.89	37.15	-1.43%	-0.24%	-19.36%	88501	3.2961	73.36	37.24	-16.35%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200408	36.32	38.4	36.11	37.69	3.18%	0.16%	-18.19%	147930	5.5663	123.88	37.63	-15.48%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200407	37.4	37.96	35.99	36.53	0.69%	-0.79%	-20.71%	154041	5.6716	126.22	36.82	-17.3%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200403	35.13	37.08	34.9	36.28	1.94%	0.28%	-21.25%	158321	5.7278	127.48	36.18	-18.73%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200402	32.53	35.8	32.52	35.59	8.94%	3.88%	-22.75%	228193	7.8181	174	34.26	-23.05%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200401	31.86	33.97	31.81	32.67	2.87%	-1.33%	-29.09%	167298	5.5385	123.26	33.11	-25.63%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200331	31.4	32.49	31.22	31.76	3.39%	-0.56%	-31.06%	113357	3.6203	80.57	31.94	-28.26%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200324	31.2	31.31	29.37	30.82	0.95%	1.22%	-33.1%	166694	5.0759	112.97	30.45	-31.6%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200323	32.78	32.97	30.53	30.53	-9.99%	-2.77%	-33.73%	169726	5.3289	118.6	31.4	-29.47%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200320	34.46	34.66	33.35	33.92	0.33%	-0.06%	-26.37%	103407	3.5098	78.11	33.94	-23.76%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200319	34.04	34.4	32.6	33.81	0.3%	0.71%	-26.61%	192121	6.4501	143.55	33.57	-24.6%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200318	35.96	36.6	33.71	33.71	-4.67%	-4.26%	-26.83%	155966	5.4915	122.22	35.21	-20.91%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200317	35.32	38	32.85	35.36	0.11%	1.78%	-23.25%	162239	5.6362	125.44	34.74	-21.97%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200316	38.07	38.5	34.96	35.32	-7.1%	-3.71%	-23.33%	131917	4.8389	107.69	36.68	-17.61%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200313	35.47	38.27	35.47	38.02	-1.93%	1.82%	-17.47%	114578	4.2778	95.2	37.34	-16.13%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200312	39.2	39.6	38.36	38.77	-3.44%	-0.05%	-15.85%	138391	5.3684	119.48	38.79	-12.87%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200311	41.21	41.51	40.07	40.15	-1.93%	-1.35%	-12.85%	120860	4.9191	109.48	40.7	-8.58%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200310	38.9	41.18	38.1	40.94	3.78%	3.15%	-11.14%	200779	7.9684	177.34	39.69	-10.85%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200309	41.28	41.28	39.3	39.45	-6.69%	-2.16%	-14.37%	143697	5.7943	128.96	40.32	-9.43%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200306	41.12	42.59	41.1	42.28	-0.75%	0.62%	-8.23%	96288	4.0458	90.04	42.02	-5.62%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200305	42.77	43	41.05	42.6	2.33%	1.24%	-7.53%	160099	6.7371	149.94	42.08	-5.48%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200304	42.5	42.5	39.68	41.63	-3.52%	1.04%	-9.64%	209950	8.6495	192.5	41.2	-7.46%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200303	44.76	45.35	42.6	43.15	-0.28%	-1.86%	-6.34%	150234	6.6061	147.02	43.97	-1.24%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200302	42.8	44.4	42.45	43.27	2.51%	-0.18%	-6.08%	144106	6.2468	139.03	43.35	-2.63%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200228	43.77	44.55	42.2	42.21	-9.98%	-2.02%	-8.38%	175810	7.5744	168.57	43.08	-3.23%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200227	48.2	48.63	45.84	46.89	-3.58%	-0.38%	1.78%	148529	6.9908	155.58	47.07	5.73%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200226	52.87	53.7	48.63	48.63	-9.99%	-4.31%	5.56%	205020	10.4181	231.86	50.82	14.15%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200225	51	54.95	50.5	54.03	1.81%	2.52%	17.28%	191859	10.1116	225.04	52.7	18.37%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200224	51	54.29	50.26	53.07	3.63%	1.09%	15.19%	218439	11.468	255.23	52.5	17.92%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200221	48.04	51.38	47.87	51.21	6.6%	1.81%	11.16%	183214	9.2151	205.09	50.3	12.98%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200220	47.78	49.08	47.5	48.04	0.31%	-0.33%	4.28%	113364	5.4647	121.62	48.2	8.27%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200219	48.5	49.43	47.5	47.89	-1.48%	-0.6%	3.95%	93466	4.5028	100.21	48.18	8.22%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200218	48.85	49.33	47.88	48.61	-1%	0.21%	5.51%	87949	4.2667	94.96	48.51	8.96%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200217	48.06	49.85	47.52	49.1	1.45%	0.9%	6.58%	103839	5.0529	112.45	48.66	9.3%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200214	46.79	49.75	46.5	48.4	2.93%	0.39%	5.06%	112722	5.434	120.94	48.21	8.29%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200213	46.1	48.3	46.01	47.02	-0.04%	-0.63%	2.06%	104998	4.9687	110.58	47.32	6.29%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200212	47.5	47.85	46	47.04	0.66%	0.23%	2.11%	137671	6.4606	143.78	46.93	5.41%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200211	42.7	46.73	42.7	46.73	10%	4.19%	1.43%	153475	6.8839	153.2	44.85	0.74%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200210	42.22	42.56	40.5	42.48	-0.96%	2.53%	-7.79%	136299	5.6462	125.66	41.43	-6.94%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200207	43.86	43.87	42	42.89	-2.54%	0.42%	-6.9%	123377	5.2696	117.28	42.71	-4.07%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200206	44.95	45.43	42.36	44.01	-1.94%	-0.14%	-4.47%	113273	4.9918	111.1	44.07	-1.01%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200205	44	46.5	43.8	44.88	1.31%	-1.6%	-2.58%	99059	4.5178	100.55	45.61	2.45%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200204	42.6	45.61	42.6	44.3	-1.51%	-0.38%	-3.84%	100387	4.4644	99.36	44.47	-0.11%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200203	44.98	45.68	44.98	44.98	-10%	-0.13%	-2.37%	34347	1.5469	34.43	45.04	1.17%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200123	50.2	51.73	48.6	49.98	-2.88%	-0.48%	8.49%	77089	3.8715	86.16	50.22	12.8%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200122	49.8	51.46	48.1	51.46	3%	2.84%	11.7%	101271	5.0681	112.79	50.04	12.4%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200121	50.12	51.1	49.92	49.96	-1.3%	-1.05%	8.44%	55963	2.8256	62.89	50.49	13.41%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200120	49	51.25	48.6	50.62	3.73%	0.68%	9.88%	77529	3.8982	86.76	50.28	12.94%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200117	49.5	49.91	48.6	48.8	-1.43%	-0.27%	5.93%	43813	2.1437	47.71	48.93	9.91%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200116	49.5	50.1	48.57	49.51	0.43%	0.36%	7.47%	56308	2.7774	61.81	49.33	10.8%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200115	49.7	50.06	48.48	49.3	-0.74%	0.61%	7.01%	72965	3.575	79.56	49	10.06%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200114	51.2	51.56	49.3	49.67	-1.17%	-1.55%	7.81%	91941	4.6382	103.23	50.45	13.32%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200113	49.78	50.86	48.87	50.26	0.52%	0.56%	9.09%	81023	4.0499	90.13	49.98	12.26%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200110	48.21	50.85	48.21	50	3.69%	0.02%	8.53%	106315	5.3152	118.29	49.99	12.29%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200109	45.99	48.3	45.98	48.22	5.05%	2.14%	4.67%	113542	5.3598	119.29	47.21	6.04%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200108	46.5	46.58	45.2	45.9	-0.86%	-0.17%	-0.37%	75511	3.4723	77.28	45.98	3.28%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200107	46	46.42	45.6	46.3	1.58%	0.41%	0.5%	57969	2.6731	59.49	46.11	3.57%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200106	45.89	46.45	45.25	45.58	-2.29%	-0.31%	-1.06%	86197	3.9407	87.7	45.72	2.7%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200103	45.92	47.33	45.77	46.65	1.59%	0.11%	1.26%	67328	3.1378	69.83	46.6	4.67%	44.11	0%	44.39	0%	46.07	0%	-0.81%
20200102	44.9	46.4	44.9	45.92	2.27%	0.09%	-0.33%	85272	3.9125	87.07	45.88	3.05%	44.11	0%	44.39	0%	46.07	0%	-0.81%