日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.87 | 15.41 | 14.82 | 15.36 | 3.64% | 0.99% | -28.89% | 192921 | 2.9342 | 143.48 | 15.21 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230927 | 14.97 | 15.05 | 14.82 | 14.82 | -0.8% | -0.74% | -31.39% | 159019 | 2.374 | 127.11 | 14.93 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230926 | 15.23 | 15.32 | 14.9 | 14.94 | -1.97% | -0.53% | -30.83% | 122498 | 1.8397 | 103.51 | 15.02 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230925 | 15.32 | 15.41 | 15.05 | 15.24 | -0.52% | 0.26% | -29.44% | 116258 | 1.7675 | 103.37 | 15.2 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230922 | 15.27 | 15.59 | 15.18 | 15.32 | 0.46% | -0.2% | -29.07% | 141297 | 2.1696 | 118.81 | 15.35 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230921 | 15.16 | 15.42 | 15.11 | 15.25 | 0% | -0.26% | -29.4% | 186526 | 2.8524 | 168.99 | 15.29 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230920 | 15.09 | 15.32 | 14.99 | 15.25 | 0.59% | 0.46% | -29.4% | 144838 | 2.1983 | 139.34 | 15.18 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230919 | 15.22 | 15.22 | 14.95 | 15.16 | -0.13% | 0.26% | -29.81% | 76223 | 1.1524 | 76.43 | 15.12 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230918 | 15.22 | 15.31 | 15.08 | 15.18 | -0.65% | -0.07% | -29.72% | 78908 | 1.1987 | 73.24 | 15.19 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230915 | 15.28 | 15.37 | 15.12 | 15.28 | 0% | 0.13% | -29.26% | 111938 | 1.7087 | 94.69 | 15.26 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230914 | 15.18 | 15.43 | 15.18 | 15.28 | 0.13% | -0.07% | -29.26% | 76290 | 1.1667 | 67 | 15.29 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230913 | 15.45 | 15.46 | 15.1 | 15.26 | -1.1% | 0.26% | -29.35% | 97048 | 1.4773 | 82.78 | 15.22 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230912 | 15.5 | 15.75 | 15.41 | 15.43 | -0.45% | -0.64% | -28.56% | 75336 | 1.1703 | 62.37 | 15.53 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230911 | 15.39 | 15.62 | 15.33 | 15.5 | 0.91% | -0.06% | -28.24% | 190074 | 2.9484 | 151.62 | 15.51 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230908 | 15.25 | 15.44 | 15.2 | 15.36 | 0.26% | 0.07% | -28.89% | 51567 | 0.7914 | 43.05 | 15.35 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230907 | 15.52 | 15.54 | 15.27 | 15.32 | -1.79% | -0.33% | -29.07% | 113681 | 1.7478 | 92.42 | 15.37 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230906 | 15.33 | 15.64 | 15.29 | 15.6 | 1.17% | 0.65% | -27.78% | 98510 | 1.5268 | 79.8 | 15.5 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230905 | 15.35 | 15.62 | 15.25 | 15.42 | 0.78% | -0.32% | -28.61% | 157391 | 2.4347 | 127.08 | 15.47 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230904 | 14.82 | 15.33 | 14.82 | 15.3 | 3.52% | 0.99% | -29.17% | 188521 | 2.8567 | 151.85 | 15.15 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230901 | 14.86 | 14.95 | 14.73 | 14.78 | -0.27% | -0.34% | -31.57% | 72110 | 1.0695 | 61.52 | 14.83 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230831 | 14.84 | 15 | 14.7 | 14.82 | -0.6% | -0.13% | -31.39% | 105920 | 1.5717 | 88.88 | 14.84 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230830 | 14.75 | 15.15 | 14.67 | 14.91 | 2.26% | -0.2% | -30.97% | 159038 | 2.3753 | 135.18 | 14.94 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230829 | 14.22 | 14.71 | 14.1 | 14.58 | 2.6% | 0.76% | -32.5% | 126053 | 1.8234 | 106.8 | 14.47 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230828 | 14.77 | 14.93 | 14.16 | 14.21 | 1% | -1.46% | -34.21% | 127374 | 1.8371 | 110.37 | 14.42 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230825 | 14.12 | 14.23 | 13.94 | 14.07 | -0.92% | 0% | -34.86% | 91019 | 1.2809 | 79.61 | 14.07 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230824 | 14.35 | 14.43 | 14.01 | 14.2 | -0.56% | -0.14% | -34.26% | 135280 | 1.9231 | 110.82 | 14.22 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230823 | 14.79 | 14.79 | 14.25 | 14.28 | -3.32% | -0.9% | -33.89% | 103433 | 1.4902 | 75.45 | 14.41 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230822 | 14.41 | 14.8 | 14.31 | 14.77 | 3.43% | 1.65% | -31.62% | 143118 | 2.0792 | 102.3 | 14.53 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230821 | 14.4 | 14.57 | 14.26 | 14.28 | -1.18% | -0.76% | -33.89% | 100496 | 1.4464 | 73.71 | 14.39 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230818 | 14.85 | 15.02 | 14.45 | 14.45 | -2.69% | -1.3% | -33.1% | 94570 | 1.3845 | 70.77 | 14.64 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230817 | 14.72 | 15 | 14.53 | 14.85 | 0.81% | 0.07% | -31.25% | 99742 | 1.4802 | 73.66 | 14.84 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230816 | 15.05 | 15.11 | 14.73 | 14.73 | -2.13% | -1.01% | -31.81% | 68307 | 1.0161 | 47.1 | 14.88 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230815 | 15.23 | 15.51 | 14.92 | 15.05 | -0.99% | -0.92% | -30.32% | 102502 | 1.5566 | 67.52 | 15.19 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230814 | 15.15 | 15.39 | 14.88 | 15.2 | -0.13% | 0.93% | -29.63% | 137583 | 2.0721 | 86.12 | 15.06 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230811 | 15.81 | 15.85 | 15.21 | 15.22 | -3.49% | -1.62% | -29.54% | 167107 | 2.5847 | 101.54 | 15.47 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230810 | 15.38 | 15.87 | 15.25 | 15.77 | 2.47% | 0.64% | -26.99% | 279398 | 4.377 | 155.15 | 15.67 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230809 | 15.69 | 15.8 | 15.37 | 15.39 | -1.97% | -0.84% | -28.75% | 136635 | 2.121 | 75.15 | 15.52 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230808 | 15.98 | 16.02 | 15.7 | 15.7 | -1.75% | -0.82% | -27.31% | 88117 | 1.3946 | 51.02 | 15.83 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230807 | 16 | 16.13 | 15.87 | 15.98 | -0.12% | -0.06% | -26.02% | 86814 | 1.3878 | 42.26 | 15.99 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230804 | 15.88 | 16.24 | 15.88 | 16 | 0.88% | -0.31% | -25.93% | 119553 | 1.9185 | 55.95 | 16.05 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230803 | 15.86 | 15.97 | 15.43 | 15.86 | -0.5% | 0.89% | -26.57% | 188240 | 2.9595 | 85.78 | 15.72 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230802 | 15.9 | 16.2 | 15.78 | 15.94 | -0.5% | -0.06% | -26.2% | 156340 | 2.4937 | 72.76 | 15.95 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230801 | 15.93 | 16.12 | 15.72 | 16.02 | 0.56% | 0.12% | -25.83% | 159237 | 2.5471 | 73.65 | 16 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230731 | 16.11 | 16.23 | 15.86 | 15.93 | -0.62% | -0.69% | -26.25% | 214830 | 3.446 | 94.16 | 16.04 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230728 | 15.76 | 16.15 | 15.66 | 16.03 | 1.07% | 0.31% | -25.79% | 171134 | 2.7347 | 69.13 | 15.98 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230727 | 15.95 | 16.08 | 15.72 | 15.86 | -0.63% | -0.19% | -26.57% | 248095 | 3.9413 | 97.6 | 15.89 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230726 | 16.45 | 16.45 | 15.88 | 15.96 | -3.27% | -0.19% | -26.11% | 265094 | 4.2394 | 107.88 | 15.99 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230725 | 15.98 | 16.86 | 15.88 | 16.5 | 4.23% | 0.55% | -23.61% | 420046 | 6.892 | 185.41 | 16.41 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230724 | 15.53 | 15.92 | 15.41 | 15.83 | 1.6% | 0.57% | -26.71% | 180458 | 2.8413 | 87.23 | 15.74 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230721 | 15.45 | 15.75 | 15.35 | 15.58 | 0.84% | -0.19% | -27.87% | 136356 | 2.1283 | 66.13 | 15.61 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230720 | 16 | 16.05 | 15.41 | 15.45 | -3.07% | -1.21% | -28.47% | 174858 | 2.734 | 80.48 | 15.64 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230719 | 16.15 | 16.25 | 15.87 | 15.94 | -1.3% | -0.25% | -26.2% | 174317 | 2.7857 | 76.11 | 15.98 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230718 | 16.06 | 16.4 | 16 | 16.15 | 0.12% | -0.19% | -25.23% | 280723 | 4.5424 | 112.93 | 16.18 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230717 | 15.65 | 16.38 | 15.63 | 16.13 | 3.53% | 0.19% | -25.32% | 397828 | 6.4034 | 165.46 | 16.1 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230714 | 15.45 | 15.8 | 15.35 | 15.58 | 1.43% | 0.06% | -27.87% | 229484 | 3.574 | 103.39 | 15.57 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230713 | 15 | 15.39 | 14.94 | 15.36 | 2.88% | 0.66% | -28.89% | 188448 | 2.876 | 84.59 | 15.26 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230712 | 15.08 | 15.23 | 14.89 | 14.93 | -1.19% | -0.93% | -30.88% | 140187 | 2.113 | 63.09 | 15.07 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230711 | 14.84 | 15.24 | 14.79 | 15.11 | 2.03% | 0.2% | -30.05% | 152173 | 2.2951 | 69.11 | 15.08 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230710 | 15.15 | 15.2 | 14.77 | 14.81 | -1.27% | -0.34% | -31.44% | 165122 | 2.4534 | 70.63 | 14.86 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230707 | 15.5 | 15.64 | 14.8 | 15 | -3.29% | -0.33% | -30.56% | 260008 | 3.9133 | 105.55 | 15.05 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230706 | 15.34 | 15.87 | 15.2 | 15.51 | 1.44% | -0.39% | -28.19% | 344628 | 5.3673 | 141.59 | 15.57 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230705 | 14.76 | 15.74 | 14.73 | 15.29 | 3.59% | 0.13% | -29.21% | 420434 | 6.4204 | 157.29 | 15.27 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230704 | 14.44 | 14.82 | 14.33 | 14.76 | 2.64% | 0.68% | -31.67% | 208225 | 3.0533 | 71.61 | 14.66 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230703 | 14.21 | 14.47 | 14.17 | 14.38 | 1.27% | 0.28% | -33.43% | 159284 | 2.2844 | 53.22 | 14.34 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230630 | 13.83 | 14.25 | 13.83 | 14.2 | 2.45% | 0.57% | -34.26% | 211430 | 2.9844 | 69.76 | 14.12 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230629 | 13.89 | 14 | 13.81 | 13.86 | -0.36% | -0.14% | -35.83% | 128567 | 1.7849 | 42.65 | 13.88 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230628 | 14.18 | 14.2 | 13.67 | 13.91 | -2.04% | 0.29% | -35.6% | 173215 | 2.4032 | 56.63 | 13.87 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230627 | 13.7 | 14.27 | 13.67 | 14.2 | 3.65% | 1.14% | -34.26% | 232233 | 3.2609 | 77.27 | 14.04 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230626 | 14.5 | 14.57 | 13.67 | 13.7 | -6.1% | -2.07% | -36.57% | 342970 | 4.7988 | 118.03 | 13.99 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230621 | 15.21 | 15.26 | 14.59 | 14.59 | -4.64% | -1.35% | -32.45% | 356187 | 5.2678 | 141.41 | 14.79 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230620 | 16.07 | 16.07 | 15.25 | 15.3 | -5.03% | -1.03% | -29.17% | 509082 | 7.8695 | 236.99 | 15.46 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230619 | 15.4 | 16.32 | 15.09 | 16.11 | 4.61% | 1.83% | -25.42% | 545831 | 8.6326 | 314.45 | 15.82 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230616 | 15.14 | 15.47 | 15.13 | 15.4 | 1.72% | 0.39% | -28.7% | 217375 | 3.3352 | 159.41 | 15.34 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230615 | 15.18 | 15.27 | 15.02 | 15.14 | -0.26% | 0.13% | -29.91% | 142298 | 2.152 | 109.47 | 15.12 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230614 | 15.17 | 15.23 | 14.97 | 15.18 | 0.07% | 0.4% | -29.72% | 136781 | 2.0678 | 104.53 | 15.12 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230613 | 14.93 | 15.2 | 14.82 | 15.17 | 1.68% | 0.6% | -29.77% | 157020 | 2.3672 | 116.14 | 15.08 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230612 | 14.85 | 15.09 | 14.75 | 14.92 | 0.61% | -0.07% | -30.93% | 144880 | 2.1625 | 102.19 | 14.93 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230609 | 14.58 | 14.88 | 14.44 | 14.83 | 1.78% | 1.09% | -31.34% | 117321 | 1.7207 | 75.55 | 14.67 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230608 | 14.67 | 14.69 | 14.42 | 14.57 | -0.88% | 0.21% | -32.55% | 96256 | 1.3995 | 62.3 | 14.54 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230607 | 14.78 | 14.88 | 14.63 | 14.7 | -0.34% | -0.34% | -31.94% | 83465 | 1.2308 | 53.73 | 14.75 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230606 | 15.16 | 15.21 | 14.7 | 14.75 | -3.09% | -0.87% | -31.71% | 141549 | 2.1062 | 90.07 | 14.88 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230605 | 15.16 | 15.33 | 15.1 | 15.22 | 0.4% | 0.07% | -29.54% | 138128 | 2.1012 | 90.37 | 15.21 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230602 | 15.23 | 15.33 | 15.03 | 15.16 | -0.07% | 0.13% | -29.81% | 136088 | 2.061 | 88.47 | 15.14 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230601 | 15.18 | 15.4 | 15.08 | 15.17 | -0.59% | -0.59% | -29.77% | 146630 | 2.2371 | 94.79 | 15.26 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230531 | 15.29 | 15.37 | 15.07 | 15.26 | 0.07% | 0.33% | -29.35% | 173465 | 2.6385 | 107.81 | 15.21 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230530 | 15.07 | 15.25 | 14.88 | 15.25 | 1.19% | 0.86% | -29.4% | 204189 | 3.0866 | 128.91 | 15.12 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230529 | 14.82 | 15.25 | 14.72 | 15.07 | 2.59% | 0.07% | -30.23% | 247069 | 3.72 | 162.15 | 15.06 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230526 | 14.7 | 14.76 | 14.5 | 14.69 | 0.55% | 0.34% | -31.99% | 94414 | 1.3826 | 62.84 | 14.64 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230525 | 15.08 | 15.25 | 14.82 | 15.06 | -0.07% | 0.47% | -30.28% | 117586 | 1.7624 | 77.22 | 14.99 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230524 | 15 | 15.25 | 14.86 | 15.07 | -0.07% | -0.2% | -30.23% | 106292 | 1.6048 | 64.58 | 15.1 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230523 | 15.14 | 15.24 | 15.01 | 15.08 | -0.46% | -0.26% | -30.19% | 124086 | 1.8766 | 74.52 | 15.12 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230522 | 15.21 | 15.38 | 15.03 | 15.15 | 0.33% | -0.2% | -29.86% | 138785 | 2.1073 | 82.49 | 15.18 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230519 | 15.01 | 15.15 | 14.85 | 15.1 | 0.6% | 0.6% | -30.09% | 157987 | 2.3718 | 86.61 | 15.01 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230518 | 14.84 | 15.19 | 14.78 | 15.01 | 1.35% | 0% | -30.51% | 208721 | 3.1331 | 102.29 | 15.01 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230517 | 14.74 | 14.89 | 14.59 | 14.81 | 0.61% | 0.41% | -31.44% | 138973 | 2.0503 | 66.71 | 14.75 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230516 | 14.83 | 14.86 | 14.48 | 14.72 | -0.67% | 0.55% | -31.85% | 147664 | 2.1615 | 63.2 | 14.64 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230515 | 14.76 | 14.82 | 14.46 | 14.82 | 0.14% | 1.16% | -31.39% | 193817 | 2.8398 | 84.98 | 14.65 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230510 | 15.32 | 15.45 | 14.99 | 15.14 | -1.17% | 0% | -29.91% | 147358 | 2.2304 | 61.74 | 15.14 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230509 | 15.4 | 16.05 | 15.27 | 15.32 | -0.52% | -1.67% | -29.07% | 247520 | 3.8565 | 94.2 | 15.58 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230508 | 15.48 | 15.58 | 15.18 | 15.4 | -0.19% | 0.06% | -28.7% | 131116 | 2.0173 | 45.32 | 15.39 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230505 | 15.57 | 15.81 | 15.39 | 15.43 | -0.39% | -0.84% | -28.56% | 147630 | 2.2971 | 50.21 | 15.56 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230504 | 15.97 | 16.1 | 15.47 | 15.49 | -3.49% | -1.34% | -28.29% | 251954 | 3.9548 | 85.47 | 15.7 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230428 | 16.28 | 16.44 | 15.85 | 16.05 | -1.41% | -0.12% | -25.69% | 352450 | 5.6644 | 126.2 | 16.07 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230427 | 16.7 | 16.82 | 16.14 | 16.28 | -2.28% | -0.37% | -24.63% | 199562 | 3.2611 | 78.53 | 16.34 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230426 | 17.22 | 17.36 | 16.38 | 16.66 | -3.98% | -0.24% | -22.87% | 241656 | 4.0359 | 96.75 | 16.7 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230425 | 17.35 | 17.68 | 17.12 | 17.35 | 0% | 0.06% | -19.68% | 168321 | 2.9184 | 71.5 | 17.34 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230424 | 17.66 | 18.17 | 17.22 | 17.35 | -2.64% | -1.03% | -19.68% | 289175 | 5.0689 | 121.55 | 17.53 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230421 | 19.75 | 19.75 | 17.74 | 17.82 | -9.54% | -3.36% | -17.5% | 409005 | 7.5437 | 177.23 | 18.44 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230420 | 18.48 | 19.78 | 18.37 | 19.7 | 6.31% | 1.91% | -8.8% | 385394 | 7.4513 | 189.79 | 19.33 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230419 | 18.32 | 18.99 | 18.32 | 18.53 | -0.27% | -0.54% | -14.21% | 175991 | 3.2794 | 78.83 | 18.63 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230418 | 18.7 | 18.77 | 18.31 | 18.58 | -1.22% | 0.43% | -13.98% | 155387 | 2.8749 | 66.73 | 18.5 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230417 | 18.96 | 18.96 | 18.64 | 18.81 | -1.21% | 0.27% | -12.92% | 138260 | 2.5931 | 57.96 | 18.76 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230414 | 19.07 | 19.2 | 18.58 | 19.04 | -0.1% | 0.9% | -11.85% | 122911 | 2.3195 | 50.9 | 18.87 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230413 | 19.77 | 19.77 | 19.03 | 19.06 | -3.54% | -0.94% | -11.76% | 179536 | 3.4551 | 73.84 | 19.24 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230412 | 19.6 | 19.95 | 19.47 | 19.76 | 1.18% | 0% | -8.52% | 158367 | 3.1301 | 66.46 | 19.76 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230411 | 19.49 | 19.73 | 19.31 | 19.53 | 0% | 0.21% | -9.58% | 195150 | 3.8044 | 79.86 | 19.49 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230410 | 19.62 | 20.23 | 19.48 | 19.53 | -0.51% | -1.51% | -9.58% | 299101 | 5.9298 | 119.02 | 19.83 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230407 | 19.71 | 19.79 | 19.25 | 19.63 | -1.01% | 0.77% | -9.12% | 217794 | 4.2433 | 76.48 | 19.48 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230406 | 19 | 20.15 | 18.92 | 19.83 | 4.26% | 0.51% | -8.19% | 496223 | 9.7889 | 156.51 | 19.73 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230404 | 19.01 | 19.29 | 18.8 | 19.02 | 0.11% | -0.21% | -11.94% | 247731 | 4.7217 | 82.19 | 19.06 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230403 | 18.6 | 19.1 | 18.4 | 19 | 2.93% | 0.85% | -12.04% | 240664 | 4.5341 | 82.26 | 18.84 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230331 | 18.61 | 18.79 | 18.25 | 18.46 | -1.55% | -0.11% | -14.54% | 185872 | 3.4351 | 62.4 | 18.48 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230330 | 18.8 | 19.11 | 18.5 | 18.75 | 0.11% | -0.05% | -13.19% | 189367 | 3.5533 | 66.34 | 18.76 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230329 | 19.01 | 19.18 | 18.6 | 18.73 | -1.78% | -0.53% | -13.29% | 200590 | 3.7764 | 73.29 | 18.83 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230328 | 19.22 | 19.31 | 18.86 | 19.07 | -1.24% | 0.05% | -11.71% | 193200 | 3.6823 | 72.79 | 19.06 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230327 | 19.74 | 20 | 19 | 19.31 | -2.72% | -0.82% | -10.6% | 307129 | 5.9784 | 119.91 | 19.47 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230324 | 19.98 | 20.66 | 19.6 | 19.85 | 1.22% | -0.95% | -8.1% | 578882 | 11.5981 | 248.56 | 20.04 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230323 | 18.86 | 19.96 | 18.68 | 19.61 | 4.09% | 1.19% | -9.21% | 583539 | 11.3068 | 298.65 | 19.38 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230322 | 18.26 | 18.86 | 18.15 | 18.84 | 3.52% | 0.91% | -12.78% | 252118 | 4.7071 | 171.14 | 18.67 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230321 | 18.29 | 18.5 | 18.14 | 18.2 | -0.82% | -0.6% | -15.74% | 133163 | 2.4383 | 93.35 | 18.31 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230320 | 18.1 | 18.58 | 17.89 | 18.35 | 3.38% | 0.44% | -15.05% | 243607 | 4.4511 | 165.7 | 18.27 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230317 | 17.45 | 18.02 | 17.45 | 17.75 | 2.07% | -0.5% | -17.82% | 109078 | 1.9457 | 77.25 | 17.84 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230316 | 17.35 | 17.67 | 17.3 | 17.39 | -0.06% | -0.57% | -19.49% | 85057 | 1.4879 | 56.47 | 17.49 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230315 | 17.71 | 17.84 | 17.38 | 17.4 | -0.74% | -0.8% | -19.44% | 161443 | 2.8315 | 100.03 | 17.54 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230314 | 17.78 | 17.8 | 17.26 | 17.53 | -1.46% | 0.34% | -18.84% | 168777 | 2.949 | 99.91 | 17.47 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230313 | 17.83 | 17.99 | 17.61 | 17.79 | -0.5% | 0.11% | -17.64% | 157247 | 2.7937 | 80.25 | 17.77 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230310 | 18.05 | 18.24 | 17.84 | 17.88 | -1.92% | -0.78% | -17.22% | 100121 | 1.8041 | 53.72 | 18.02 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230309 | 18.23 | 18.38 | 17.97 | 18.23 | 0.16% | 0% | -15.6% | 106011 | 1.933 | 57.74 | 18.23 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230308 | 17.72 | 18.29 | 17.72 | 18.2 | 2.82% | 0.44% | -15.74% | 182635 | 3.3087 | 99.37 | 18.12 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230307 | 18.21 | 18.32 | 17.62 | 17.7 | -3.12% | -1.39% | -18.06% | 176099 | 3.1616 | 101.58 | 17.95 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230306 | 18.27 | 18.44 | 18.08 | 18.27 | 0.16% | -0.05% | -15.42% | 152578 | 2.7892 | 89.3 | 18.28 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230303 | 18.59 | 18.65 | 18.08 | 18.24 | -1.46% | -0.05% | -15.56% | 170425 | 3.1104 | 95.21 | 18.25 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230302 | 18.47 | 18.69 | 18.38 | 18.51 | 0.71% | -0.11% | -14.31% | 187649 | 3.4762 | 101.38 | 18.53 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230301 | 18.03 | 18.41 | 17.96 | 18.38 | 1.38% | 0.66% | -14.91% | 221606 | 4.0466 | 109.79 | 18.26 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230228 | 17.45 | 18.24 | 17.35 | 18.13 | 5.96% | 0.67% | -16.06% | 456583 | 8.221 | 219.37 | 18.01 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230227 | 17.15 | 17.4 | 17.04 | 17.11 | -0.7% | -0.35% | -20.79% | 90856 | 1.5597 | 48.6 | 17.17 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230224 | 17.27 | 17.44 | 17.1 | 17.23 | 0.12% | -0.12% | -20.23% | 98894 | 1.7062 | 46.93 | 17.25 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230223 | 17.59 | 17.65 | 17.16 | 17.21 | -2.16% | -0.58% | -20.32% | 101506 | 1.757 | 42.28 | 17.31 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230222 | 17.63 | 17.74 | 17.51 | 17.59 | -0.9% | -0.28% | -18.56% | 65050 | 1.1473 | 27.14 | 17.64 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230221 | 17.97 | 18.39 | 17.56 | 17.75 | -1.28% | -1.06% | -17.82% | 182877 | 3.2804 | 76.92 | 17.94 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230220 | 17.11 | 18.04 | 16.94 | 17.98 | 5.76% | 1.81% | -16.76% | 238455 | 4.2122 | 102.64 | 17.66 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230217 | 17.83 | 17.91 | 16.99 | 17 | -4.76% | -1.96% | -21.3% | 271818 | 4.7145 | 123.02 | 17.34 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230216 | 18.02 | 18.55 | 17.7 | 17.85 | -1.38% | -1.92% | -17.36% | 330961 | 6.0241 | 171.29 | 18.2 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230215 | 17.68 | 18.15 | 17.53 | 18.1 | 2.38% | 0.89% | -16.2% | 259788 | 4.6607 | 148.31 | 17.94 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230214 | 17.86 | 18.05 | 17.58 | 17.68 | -2% | -0.62% | -18.15% | 160182 | 2.8504 | 98.94 | 17.79 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230213 | 17.36 | 18.15 | 17.15 | 18.04 | 3.92% | 1.12% | -16.48% | 326660 | 5.8263 | 212.03 | 17.84 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230210 | 16.83 | 18 | 16.83 | 17.36 | 3.15% | -1.36% | -19.63% | 391826 | 6.8979 | 293.83 | 17.6 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230209 | 16.43 | 16.85 | 16.38 | 16.83 | 2.12% | 0.72% | -22.08% | 148424 | 2.4809 | 140.03 | 16.71 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230208 | 16.55 | 16.72 | 16.4 | 16.48 | -0.06% | -0.36% | -23.7% | 90891 | 1.5037 | 90.19 | 16.54 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230207 | 16.28 | 16.53 | 16.16 | 16.49 | 1.54% | 0.18% | -23.66% | 101914 | 1.6773 | 99.1 | 16.46 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230206 | 16.51 | 16.53 | 16.15 | 16.24 | -2.17% | -0.25% | -24.81% | 92612 | 1.5074 | 88 | 16.28 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230203 | 16.61 | 16.68 | 16.34 | 16.6 | -0.06% | 0.67% | -23.15% | 94825 | 1.5635 | 91.22 | 16.49 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230202 | 16.52 | 16.75 | 16.46 | 16.61 | 0.79% | -0.24% | -23.1% | 137837 | 2.2955 | 142.07 | 16.65 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230201 | 16.3 | 16.55 | 16.17 | 16.48 | 2.04% | 0.24% | -23.7% | 123958 | 2.0373 | 140.45 | 16.44 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230131 | 16.24 | 16.3 | 16.12 | 16.15 | -0.49% | -0.12% | -25.23% | 92870 | 1.502 | 109.62 | 16.17 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230130 | 16.17 | 16.35 | 16.11 | 16.23 | 1.18% | 0% | -24.86% | 111322 | 1.8066 | 140.83 | 16.23 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230120 | 16.02 | 16.1 | 15.93 | 16.04 | 0.25% | 0.19% | -25.74% | 70755 | 1.1325 | 93.48 | 16.01 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230119 | 15.78 | 16.02 | 15.7 | 16 | 1.01% | 0.44% | -25.93% | 89561 | 1.4267 | 113.24 | 15.93 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230118 | 15.6 | 15.9 | 15.6 | 15.84 | 1.54% | 0.32% | -26.67% | 111416 | 1.7598 | 159.86 | 15.79 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230117 | 15.43 | 15.75 | 15.34 | 15.6 | 1.43% | 0% | -27.78% | 119857 | 1.8699 | 179.23 | 15.6 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230116 | 15.01 | 15.43 | 15 | 15.38 | 1.99% | 0.33% | -28.8% | 99105 | 1.5194 | 143.61 | 15.33 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230113 | 14.93 | 15.15 | 14.92 | 15.08 | 0.73% | 0.6% | -30.19% | 39939 | 0.5985 | 61.02 | 14.99 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230112 | 14.96 | 15.1 | 14.88 | 14.97 | -0.6% | 0.07% | -30.69% | 43823 | 0.6558 | 65.55 | 14.96 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230111 | 15.02 | 15.34 | 15.02 | 15.06 | 0.33% | -0.92% | -30.28% | 82367 | 1.2519 | 127 | 15.2 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230110 | 15.05 | 15.15 | 14.91 | 15.01 | 0.13% | -0.27% | -30.51% | 44013 | 0.6624 | 71.77 | 15.05 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230109 | 15.12 | 15.2 | 14.96 | 14.99 | -0.86% | -0.4% | -30.6% | 73771 | 1.1101 | 120.09 | 15.05 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230106 | 15.16 | 15.29 | 15.05 | 15.12 | -0.53% | -0.2% | -30% | 45805 | 0.6939 | 78.58 | 15.15 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230105 | 15.22 | 15.29 | 15.15 | 15.2 | -0.2% | 0% | -29.63% | 51140 | 0.7774 | 87.93 | 15.2 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230104 | 15.15 | 15.43 | 15.1 | 15.23 | 0.33% | -0.26% | -29.49% | 78086 | 1.1923 | 136.66 | 15.27 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20230103 | 14.46 | 15.21 | 14.15 | 15.18 | 5.34% | 2.15% | -29.72% | 136539 | 2.0289 | 243.91 | 14.86 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221230 | 14.64 | 14.7 | 14.38 | 14.41 | -0.89% | -0.62% | -33.29% | 51397 | 0.745 | 93.07 | 14.5 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221229 | 14.69 | 14.79 | 14.5 | 14.54 | -1.29% | -0.41% | -32.69% | 54265 | 0.7925 | 103.5 | 14.6 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221228 | 14.85 | 14.89 | 14.68 | 14.73 | -0.87% | 0% | -31.81% | 34050 | 0.5016 | 61.52 | 14.73 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221227 | 14.91 | 14.95 | 14.67 | 14.86 | 0% | 0.41% | -31.2% | 42005 | 0.6217 | 70.66 | 14.8 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221226 | 14.62 | 14.9 | 14.61 | 14.86 | 1.64% | 0.41% | -31.2% | 45337 | 0.6712 | 74.74 | 14.8 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221223 | 14.85 | 14.98 | 14.55 | 14.62 | -1.62% | -0.75% | -32.31% | 47208 | 0.6952 | 64.14 | 14.73 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221222 | 14.93 | 15.22 | 14.8 | 14.86 | 0.34% | -0.67% | -31.2% | 47034 | 0.7037 | 60.45 | 14.96 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221221 | 14.84 | 14.98 | 14.7 | 14.81 | -0.54% | -0.2% | -31.44% | 44297 | 0.6574 | 53.62 | 14.84 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221220 | 15.03 | 15.16 | 14.81 | 14.89 | -1.06% | -0.47% | -31.06% | 52165 | 0.7802 | 56.35 | 14.96 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221219 | 15.38 | 15.4 | 15.01 | 15.05 | -2.15% | -0.33% | -30.32% | 63985 | 0.966 | 68.2 | 15.1 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221216 | 15.3 | 15.38 | 15.17 | 15.38 | 0.07% | 0.65% | -28.8% | 72290 | 1.1046 | 77.3 | 15.28 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221215 | 15.09 | 15.46 | 14.98 | 15.37 | 1.79% | 0.07% | -28.84% | 82504 | 1.2674 | 90.16 | 15.36 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221214 | 15.37 | 15.49 | 15.07 | 15.1 | -0.79% | -1.11% | -30.09% | 74915 | 1.1443 | 79.46 | 15.27 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221213 | 15.33 | 15.45 | 15.18 | 15.22 | -1.04% | -0.26% | -29.54% | 50993 | 0.778 | 57.54 | 15.26 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221212 | 14.75 | 15.56 | 14.69 | 15.38 | 3.85% | 0.79% | -28.8% | 164503 | 2.5109 | 185.31 | 15.26 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221209 | 14.62 | 14.88 | 14.6 | 14.81 | 1.23% | 0.47% | -31.44% | 93272 | 1.3745 | 113.74 | 14.74 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221208 | 14.76 | 14.77 | 14.54 | 14.63 | -0.88% | 0.14% | -32.27% | 87586 | 1.28 | 112.2 | 14.61 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221207 | 15.32 | 15.32 | 14.72 | 14.76 | -3.72% | -1.27% | -31.67% | 149958 | 2.2413 | 203.1 | 14.95 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221206 | 15.22 | 15.37 | 15.15 | 15.33 | 0.46% | 0.2% | -29.03% | 71524 | 1.0946 | 106.61 | 15.3 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221205 | 14.94 | 15.27 | 14.94 | 15.26 | 2.28% | 0.66% | -29.35% | 72635 | 1.1012 | 97.98 | 15.16 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221202 | 15.03 | 15.15 | 14.9 | 14.92 | -0.67% | -0.47% | -30.93% | 59520 | 0.8923 | 75.8 | 14.99 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221201 | 15.21 | 15.29 | 15 | 15.02 | -0.46% | -0.66% | -30.46% | 70184 | 1.0615 | 85.97 | 15.12 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221130 | 15.14 | 15.18 | 15 | 15.09 | -0.07% | 0.2% | -30.14% | 52037 | 0.7839 | 58.91 | 15.06 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221129 | 15.05 | 15.18 | 14.98 | 15.1 | 0.6% | 0% | -30.09% | 54253 | 0.8192 | 53.19 | 15.1 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221128 | 15.04 | 15.13 | 14.85 | 15.01 | -1.18% | 0.13% | -30.51% | 70878 | 1.0625 | 59.3 | 14.99 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221125 | 15.37 | 15.45 | 15.17 | 15.19 | -0.91% | -0.46% | -29.68% | 53472 | 0.816 | 43.19 | 15.26 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221124 | 15.52 | 15.61 | 15.28 | 15.33 | -1.29% | -0.26% | -29.03% | 61594 | 0.9468 | 47.41 | 15.37 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221123 | 15.42 | 15.55 | 15.25 | 15.53 | 0.19% | 0.71% | -28.1% | 94552 | 1.4577 | 71.39 | 15.42 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221122 | 15.37 | 15.82 | 15.31 | 15.5 | 0.52% | -0.83% | -28.24% | 131900 | 2.0615 | 103.31 | 15.63 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221121 | 15.2 | 15.43 | 15.07 | 15.42 | 0.98% | 1.11% | -28.61% | 106600 | 1.6252 | 85.94 | 15.25 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221118 | 15.32 | 15.44 | 15.21 | 15.27 | -0.91% | -0.46% | -29.31% | 94756 | 1.4531 | 78.91 | 15.34 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221117 | 15.2 | 15.45 | 14.98 | 15.41 | 0.78% | 1.12% | -28.66% | 132534 | 2.0196 | 110.13 | 15.24 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221116 | 15 | 15.38 | 14.92 | 15.29 | 1.93% | 0.33% | -29.21% | 188733 | 2.8763 | 165.4 | 15.24 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221115 | 14.27 | 15.08 | 14.23 | 15 | 4.6% | 1.28% | -30.56% | 225739 | 3.3429 | 209.86 | 14.81 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221114 | 14.15 | 14.51 | 14.14 | 14.34 | 1.27% | -0.35% | -33.61% | 141851 | 2.0408 | 149.03 | 14.39 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221111 | 14.25 | 14.39 | 14.11 | 14.16 | 2.61% | -0.56% | -34.44% | 132720 | 1.8896 | 147.36 | 14.24 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221110 | 14.13 | 14.21 | 13.75 | 13.8 | -2.95% | -0.86% | -36.11% | 99453 | 1.3841 | 110.48 | 13.92 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221109 | 14.11 | 14.24 | 14 | 14.22 | 1.07% | 0.49% | -34.17% | 70347 | 0.9956 | 78.62 | 14.15 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221108 | 14.15 | 14.17 | 13.95 | 14.07 | -0.85% | 0.29% | -34.86% | 71943 | 1.0091 | 74.22 | 14.03 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221107 | 14.37 | 14.44 | 14.15 | 14.19 | -0.91% | -0.35% | -34.31% | 79647 | 1.1338 | 84.74 | 14.24 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221104 | 14.26 | 14.48 | 14.23 | 14.32 | -0.07% | -0.21% | -33.7% | 95955 | 1.3765 | 102.7 | 14.35 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221103 | 14.12 | 14.38 | 14.06 | 14.33 | 0.99% | 0.7% | -33.66% | 74634 | 1.0622 | 83.16 | 14.23 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221102 | 14.02 | 14.33 | 14.02 | 14.19 | 1.07% | -0.35% | -34.31% | 100652 | 1.4328 | 111.48 | 14.24 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221101 | 13.88 | 14.05 | 13.77 | 14.04 | 1.23% | 0.65% | -35% | 78803 | 1.0993 | 89.99 | 13.95 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221031 | 13.51 | 13.99 | 13.51 | 13.87 | 2.74% | 0.43% | -35.79% | 82817 | 1.1437 | 93.86 | 13.81 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221028 | 13.79 | 13.98 | 13.49 | 13.5 | -4.12% | -1.89% | -37.5% | 116277 | 1.5994 | 132.56 | 13.76 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221027 | 13.94 | 14.25 | 13.9 | 14.08 | 1% | -0.21% | -34.81% | 108589 | 1.5317 | 132.24 | 14.11 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221026 | 13.48 | 14.1 | 13.45 | 13.94 | 4.03% | 0.43% | -35.46% | 140236 | 1.9466 | 174.87 | 13.88 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221025 | 13.48 | 13.6 | 13.28 | 13.4 | -0.67% | -0.15% | -37.96% | 60592 | 0.8133 | 76.87 | 13.42 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221024 | 13.77 | 13.99 | 13.4 | 13.49 | -2.1% | -1.24% | -37.55% | 85170 | 1.1634 | 109.75 | 13.66 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221021 | 13.8 | 13.89 | 13.71 | 13.78 | -0.29% | -0.07% | -36.2% | 56006 | 0.7725 | 72.46 | 13.79 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221020 | 13.59 | 13.91 | 13.52 | 13.82 | 1.69% | 0.44% | -36.02% | 85944 | 1.1825 | 110.6 | 13.76 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221019 | 13.67 | 13.8 | 13.57 | 13.59 | -0.95% | -0.66% | -37.08% | 59051 | 0.8076 | 76.24 | 13.68 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221018 | 13.83 | 13.83 | 13.56 | 13.72 | 0.22% | 0.29% | -36.48% | 78326 | 1.0717 | 97.78 | 13.68 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20221017 | 13.47 | 13.72 | 13.44 | 13.69 | 1.56% | 0.44% | -36.62% | 77166 | 1.0517 | 94.1 | 13.63 | 0% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | 0% |
20220720 | 16.07 | 16.24 | 15.93 | 15.96 | -0.5% | -0.68% | -26.11% | 105192 | 1.6908 | 16.84 | 16.07 | -23% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220719 | 15.79 | 16.08 | 15.78 | 16.04 | 1.13% | 0.25% | -25.74% | 88091 | 1.4092 | 14.03 | 16 | -23.33% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220718 | 15.58 | 15.9 | 15.5 | 15.86 | 1.99% | 0.89% | -26.57% | 93812 | 1.4744 | 14.68 | 15.72 | -24.68% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220715 | 15.77 | 15.92 | 15.55 | 15.55 | -1.46% | -1.33% | -28.01% | 86956 | 1.3706 | 13.65 | 15.76 | -24.48% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220714 | 15.74 | 15.9 | 15.61 | 15.78 | 0.06% | -0.06% | -26.94% | 68685 | 1.0846 | 10.8 | 15.79 | -24.34% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220713 | 15.82 | 15.92 | 15.69 | 15.77 | -0.57% | 0% | -26.99% | 91172 | 1.4381 | 14.32 | 15.77 | -24.44% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220712 | 16.1 | 16.1 | 15.85 | 15.86 | -1.67% | -0.44% | -26.57% | 89277 | 1.422 | 14.16 | 15.93 | -23.67% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220711 | 16.5 | 16.54 | 16 | 16.13 | -2.66% | -0.25% | -25.32% | 125024 | 2.0213 | 20.13 | 16.17 | -22.52% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220708 | 16.66 | 16.75 | 16.56 | 16.57 | 0% | -0.6% | -23.29% | 91660 | 1.5277 | 15.21 | 16.67 | -20.12% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220707 | 16.5 | 16.66 | 16.45 | 16.57 | -0.12% | -0.06% | -23.29% | 90835 | 1.5064 | 15 | 16.58 | -20.56% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220706 | 16.56 | 16.64 | 16.4 | 16.59 | 0.18% | 0.36% | -23.19% | 159084 | 2.6293 | 26.18 | 16.53 | -20.8% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220705 | 16.85 | 17 | 16.37 | 16.56 | -1.72% | -0.12% | -23.33% | 236269 | 3.9178 | 39.02 | 16.58 | -20.56% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220704 | 16.95 | 17.01 | 16.7 | 16.85 | -1% | 0.18% | -21.99% | 152396 | 2.5632 | 25.53 | 16.82 | -19.41% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220701 | 17.01 | 17.15 | 16.86 | 17.02 | 0.18% | 0.06% | -21.2% | 107300 | 1.8256 | 18.18 | 17.01 | -18.5% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220630 | 16.91 | 17.18 | 16.85 | 16.99 | 0.71% | -0.18% | -21.34% | 130328 | 2.2182 | 22.09 | 17.02 | -18.45% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220629 | 17.13 | 17.48 | 16.85 | 16.87 | -1.75% | -1.75% | -21.9% | 299356 | 5.1411 | 51.2 | 17.17 | -17.73% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220628 | 16.91 | 17.22 | 16.66 | 17.17 | 1.3% | 1.42% | -20.51% | 233707 | 3.9573 | 39.41 | 16.93 | -18.88% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220627 | 17.15 | 17.26 | 16.84 | 16.95 | -0.41% | -0.47% | -21.53% | 209233 | 3.5638 | 35.49 | 17.03 | -18.4% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220624 | 16.62 | 17.05 | 16.62 | 17.02 | 1.98% | 0.53% | -21.2% | 240695 | 4.0752 | 40.58 | 16.93 | -18.88% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220623 | 16.31 | 16.69 | 16.31 | 16.69 | 2.33% | 0.72% | -22.73% | 129685 | 2.1485 | 21.4 | 16.57 | -20.6% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220622 | 16.67 | 16.67 | 16.31 | 16.31 | -2.22% | -0.55% | -24.49% | 117482 | 1.9272 | 19.19 | 16.4 | -21.42% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220621 | 16.64 | 16.85 | 16.45 | 16.68 | 0.24% | 0.12% | -22.78% | 110787 | 1.8452 | 18.38 | 16.66 | -20.17% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220620 | 16.66 | 16.79 | 16.56 | 16.64 | 0.12% | -0.18% | -22.96% | 110638 | 1.844 | 18.36 | 16.67 | -20.12% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220617 | 16.38 | 16.63 | 16.28 | 16.62 | 1.28% | 0.73% | -23.06% | 113225 | 1.8679 | 18.6 | 16.5 | -20.94% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220616 | 16.51 | 16.74 | 16.36 | 16.41 | -0.55% | -0.79% | -24.03% | 106154 | 1.7553 | 17.48 | 16.54 | -20.75% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220615 | 16.17 | 16.76 | 16.14 | 16.5 | 2.29% | -0.24% | -23.61% | 204695 | 3.3862 | 33.72 | 16.54 | -20.75% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220614 | 15.9 | 16.15 | 15.65 | 16.13 | 0.5% | 1.51% | -25.32% | 114594 | 1.8214 | 18.14 | 15.89 | -23.86% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220613 | 16.23 | 16.31 | 15.9 | 16.05 | -2.13% | -0.25% | -25.69% | 159515 | 2.5662 | 25.56 | 16.09 | -22.9% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220610 | 16.05 | 16.42 | 16.03 | 16.4 | 1.3% | 0.99% | -24.07% | 108384 | 1.7604 | 17.53 | 16.24 | -22.18% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220609 | 16.5 | 16.58 | 16.12 | 16.19 | -2.47% | -0.55% | -25.05% | 93519 | 1.5229 | 15.17 | 16.28 | -21.99% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220608 | 16.71 | 16.81 | 16.34 | 16.6 | -0.42% | 0.12% | -23.15% | 103637 | 1.7184 | 17.11 | 16.58 | -20.56% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220607 | 16.9 | 16.98 | 16.6 | 16.67 | -2.29% | -0.48% | -22.82% | 130648 | 2.188 | 21.79 | 16.75 | -19.74% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220606 | 16.46 | 17.09 | 16.4 | 17.06 | 3.58% | 1.67% | -21.02% | 200165 | 3.3582 | 33.44 | 16.78 | -19.6% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220602 | 16.2 | 16.48 | 16.12 | 16.47 | 1.86% | 0.67% | -23.75% | 129401 | 2.1166 | 21.08 | 16.36 | -21.61% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220601 | 16.2 | 16.45 | 16.11 | 16.17 | -0.43% | -0.37% | -25.14% | 104530 | 1.6969 | 16.9 | 16.23 | -22.23% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220531 | 15.78 | 16.34 | 15.6 | 16.24 | 2.85% | 1.31% | -24.81% | 162323 | 2.6019 | 25.91 | 16.03 | -23.19% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220530 | 15.87 | 15.87 | 15.7 | 15.79 | 0.19% | 0.13% | -26.9% | 62365 | 0.9832 | 9.79 | 15.77 | -24.44% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220527 | 15.74 | 15.93 | 15.57 | 15.76 | 0.19% | 0.32% | -27.04% | 95796 | 1.5053 | 14.99 | 15.71 | -24.72% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220526 | 16.08 | 16.08 | 15.6 | 15.73 | -1.32% | -0.13% | -27.18% | 111413 | 1.7549 | 17.48 | 15.75 | -24.53% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220525 | 16.43 | 16.64 | 16.35 | 16.54 | 0.36% | 0.24% | -23.43% | 88622 | 1.462 | 14.56 | 16.5 | -20.94% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220524 | 16.98 | 17.06 | 16.48 | 16.48 | -2.94% | -1.61% | -23.7% | 131783 | 2.207 | 21.98 | 16.75 | -19.74% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220523 | 17.35 | 17.39 | 16.88 | 16.98 | -1.68% | -0.06% | -21.39% | 151861 | 2.5798 | 25.69 | 16.99 | -18.59% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220520 | 17.36 | 17.74 | 17.11 | 17.27 | -0.4% | -0.52% | -20.05% | 129426 | 2.2462 | 22.37 | 17.36 | -16.82% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220519 | 16.68 | 17.35 | 16.62 | 17.34 | 2.97% | 1.23% | -19.72% | 169605 | 2.9054 | 28.93 | 17.13 | -17.92% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220518 | 16.66 | 16.92 | 16.56 | 16.84 | 1.14% | 0.48% | -22.04% | 84008 | 1.4077 | 14.02 | 16.76 | -19.69% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220517 | 16.56 | 16.72 | 16.46 | 16.65 | 0.06% | 0.36% | -22.92% | 66668 | 1.1061 | 11.02 | 16.59 | -20.51% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220516 | 16.82 | 16.89 | 16.59 | 16.64 | -0.95% | -0.42% | -22.96% | 68180 | 1.1391 | 11.34 | 16.71 | -19.93% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220513 | 16.87 | 16.91 | 16.67 | 16.8 | -0.06% | 0.18% | -22.22% | 70090 | 1.1753 | 11.7 | 16.77 | -19.65% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220512 | 16.68 | 16.94 | 16.61 | 16.81 | 0.06% | 0.06% | -22.18% | 77337 | 1.2993 | 12.94 | 16.8 | -19.5% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220511 | 16.89 | 17.19 | 16.71 | 16.8 | 0% | -1.23% | -22.22% | 148358 | 2.5229 | 25.12 | 17.01 | -18.5% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220510 | 16.28 | 16.85 | 16.2 | 16.8 | 2.13% | 0.42% | -22.22% | 118613 | 1.9849 | 19.77 | 16.73 | -19.84% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220509 | 16.29 | 16.53 | 16.28 | 16.45 | 0.06% | 0.12% | -23.84% | 56783 | 0.9332 | 9.29 | 16.43 | -21.27% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220506 | 16.26 | 16.54 | 16.2 | 16.44 | -0.96% | 0.55% | -23.89% | 83740 | 1.369 | 13.63 | 16.35 | -21.66% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220505 | 16.68 | 16.78 | 16.42 | 16.6 | -0.48% | -0.18% | -23.15% | 132811 | 2.2081 | 21.99 | 16.63 | -20.32% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220429 | 16.43 | 16.7 | 16.22 | 16.68 | 2.65% | 1.15% | -22.78% | 162267 | 2.6758 | 26.65 | 16.49 | -20.99% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220428 | 16.2 | 16.54 | 16.07 | 16.25 | -0.25% | -0.31% | -24.77% | 124232 | 2.0248 | 20.16 | 16.3 | -21.9% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220427 | 15.09 | 16.36 | 15.03 | 16.29 | 7.17% | 2.84% | -24.58% | 154894 | 2.454 | 24.44 | 15.84 | -24.1% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220426 | 15.6 | 15.79 | 15.15 | 15.2 | -2.56% | -1.94% | -29.63% | 115165 | 1.7846 | 17.77 | 15.5 | -25.73% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220425 | 16.35 | 16.4 | 15.59 | 15.6 | -5.97% | -2.56% | -27.78% | 132576 | 2.1219 | 21.13 | 16.01 | -23.29% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220422 | 16.52 | 16.6 | 16.12 | 16.59 | 1.22% | 1.04% | -23.19% | 95696 | 1.5718 | 15.65 | 16.42 | -21.32% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220421 | 16.65 | 16.88 | 16.27 | 16.39 | -1.97% | -0.85% | -24.12% | 94210 | 1.557 | 15.51 | 16.53 | -20.8% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220420 | 16.73 | 16.93 | 16.63 | 16.72 | 0% | -0.3% | -22.59% | 83797 | 1.4053 | 13.99 | 16.77 | -19.65% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220419 | 16.8 | 16.91 | 16.65 | 16.72 | -1.01% | -0.06% | -22.59% | 121063 | 2.0253 | 20.17 | 16.73 | -19.84% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220418 | 16.21 | 16.95 | 16.14 | 16.89 | 3.62% | 0.96% | -21.81% | 177251 | 2.9647 | 29.52 | 16.73 | -19.84% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220415 | 15.88 | 16.38 | 15.87 | 16.3 | 1.81% | 0.49% | -24.54% | 136894 | 2.2209 | 22.12 | 16.22 | -22.28% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220414 | 15.95 | 16.1 | 15.84 | 16.01 | 1.07% | 0.19% | -25.88% | 89060 | 1.4234 | 14.18 | 15.98 | -23.43% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220413 | 15.89 | 16 | 15.7 | 15.84 | -0.81% | 0.06% | -26.67% | 78911 | 1.2493 | 12.44 | 15.83 | -24.15% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220412 | 15.49 | 15.97 | 15.39 | 15.97 | 3.37% | 1.72% | -26.06% | 133270 | 2.0925 | 20.84 | 15.7 | -24.77% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220411 | 15.97 | 15.97 | 15.39 | 15.45 | -3.26% | -0.77% | -28.47% | 166412 | 2.5913 | 25.81 | 15.57 | -25.4% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220408 | 15.9 | 16 | 15.51 | 15.97 | 0.44% | 1.4% | -26.06% | 143892 | 2.266 | 22.57 | 15.75 | -24.53% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220407 | 15.95 | 16.39 | 15.86 | 15.9 | -0.38% | -1.18% | -26.39% | 193335 | 3.1107 | 30.98 | 16.09 | -22.9% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220401 | 16.07 | 16.25 | 15.92 | 16.11 | -0.06% | 0.06% | -25.42% | 120141 | 1.934 | 19.26 | 16.1 | -22.86% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220331 | 16.5 | 16.5 | 16.07 | 16.12 | -2.83% | -0.74% | -25.37% | 163692 | 2.6588 | 26.48 | 16.24 | -22.18% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220330 | 16.35 | 16.62 | 16.26 | 16.59 | 1.47% | 0.73% | -23.19% | 142144 | 2.3417 | 23.32 | 16.47 | -21.08% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220329 | 16.68 | 16.85 | 16.28 | 16.35 | -1.86% | -0.79% | -24.31% | 87955 | 1.4492 | 14.43 | 16.48 | -21.03% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220328 | 16.59 | 16.72 | 16.28 | 16.66 | -0.24% | 0.91% | -22.87% | 100014 | 1.6515 | 16.45 | 16.51 | -20.89% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220325 | 16.84 | 16.92 | 16.57 | 16.7 | -0.42% | -0.18% | -22.69% | 81423 | 1.3622 | 13.57 | 16.73 | -19.84% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220324 | 17 | 17.08 | 16.71 | 16.77 | -1.81% | -0.53% | -22.36% | 117081 | 1.9742 | 19.66 | 16.86 | -19.21% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220323 | 16.9 | 17.45 | 16.86 | 17.08 | 1.18% | -0.41% | -20.93% | 178076 | 3.0547 | 30.42 | 17.15 | -17.82% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220322 | 16.89 | 16.99 | 16.77 | 16.88 | -0.18% | 0.18% | -21.85% | 88155 | 1.485 | 14.79 | 16.85 | -19.26% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220321 | 16.82 | 16.98 | 16.61 | 16.91 | 1.26% | 0.42% | -21.71% | 147433 | 2.4825 | 24.72 | 16.84 | -19.31% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220318 | 16.58 | 16.79 | 16.51 | 16.7 | -0.12% | 0.18% | -22.69% | 134625 | 2.2437 | 22.34 | 16.67 | -20.12% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220317 | 16.73 | 16.94 | 16.63 | 16.72 | 1.83% | -0.3% | -22.59% | 171613 | 2.8773 | 28.65 | 16.77 | -19.65% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220316 | 16.23 | 16.47 | 15.53 | 16.42 | 2.69% | 2.31% | -23.98% | 209040 | 3.356 | 33.42 | 16.05 | -23.1% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220315 | 16.8 | 16.9 | 15.98 | 15.99 | -5.83% | -2.97% | -25.97% | 211888 | 3.4916 | 34.77 | 16.48 | -21.03% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220311 | 17.03 | 17.49 | 16.75 | 17.43 | 0.29% | 2.29% | -19.31% | 231849 | 3.9511 | 39.35 | 17.04 | -18.35% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220310 | 17.5 | 17.65 | 17.31 | 17.38 | 1.11% | -0.46% | -19.54% | 182327 | 3.183 | 31.7 | 17.46 | -16.34% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220309 | 17.6 | 17.84 | 16.49 | 17.19 | -2.22% | 0.17% | -20.42% | 236119 | 4.0517 | 40.35 | 17.16 | -17.78% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220308 | 17.91 | 18.17 | 17.48 | 17.58 | -2.44% | -1.01% | -18.61% | 191647 | 3.4033 | 33.89 | 17.76 | -14.9% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220307 | 18.96 | 18.96 | 17.9 | 18.02 | -5.01% | -1.1% | -16.57% | 252928 | 4.6073 | 45.88 | 18.22 | -12.7% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220304 | 18.92 | 19.18 | 18.8 | 18.97 | 0% | -0.16% | -12.18% | 131078 | 2.4899 | 24.8 | 19 | -8.96% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220303 | 19.3 | 19.38 | 18.95 | 18.97 | -1.66% | -0.52% | -12.18% | 252517 | 4.8144 | 47.95 | 19.07 | -8.62% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220302 | 19.36 | 19.36 | 19.2 | 19.29 | -0.77% | 0.21% | -10.69% | 117669 | 2.2648 | 22.55 | 19.25 | -7.76% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220301 | 19.38 | 19.49 | 19.28 | 19.44 | 0.05% | 0.41% | -10% | 148736 | 2.8791 | 28.67 | 19.36 | -7.24% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220228 | 19.63 | 19.68 | 19.33 | 19.43 | -0.26% | 0.05% | -10.05% | 123250 | 2.3941 | 23.84 | 19.42 | -6.95% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220225 | 19.68 | 19.76 | 19.42 | 19.48 | -0.31% | -0.41% | -9.81% | 117491 | 2.2983 | 22.89 | 19.56 | -6.28% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220224 | 19.67 | 19.91 | 19.32 | 19.54 | -1.06% | -0.31% | -9.54% | 220926 | 4.3308 | 43.13 | 19.6 | -6.09% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220223 | 19.33 | 19.79 | 19.33 | 19.75 | 2.28% | 0.41% | -8.56% | 169866 | 3.3421 | 33.28 | 19.67 | -5.75% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220222 | 19.46 | 19.46 | 19.26 | 19.31 | -1.38% | -0.05% | -10.6% | 134148 | 2.5924 | 25.82 | 19.32 | -7.43% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220221 | 19.43 | 19.58 | 19.38 | 19.58 | 0.36% | 0.36% | -9.35% | 157802 | 3.0793 | 30.67 | 19.51 | -6.52% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220218 | 19.24 | 19.54 | 18.97 | 19.51 | 0.62% | 1.09% | -9.68% | 226781 | 4.3778 | 43.6 | 19.3 | -7.52% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220217 | 19.63 | 19.65 | 19.36 | 19.39 | -1.52% | -0.31% | -10.23% | 190896 | 3.7132 | 36.98 | 19.45 | -6.8% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220216 | 19.88 | 19.94 | 19.61 | 19.69 | -0.1% | -0.1% | -8.84% | 99602 | 1.9636 | 19.55 | 19.71 | -5.56% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220215 | 19.54 | 19.73 | 19.45 | 19.71 | 1.39% | 0.31% | -8.75% | 117248 | 2.3044 | 22.95 | 19.65 | -5.85% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220214 | 19.65 | 19.87 | 19.33 | 19.44 | -1.27% | -0.51% | -10% | 145583 | 2.8454 | 28.34 | 19.54 | -6.37% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220211 | 20 | 20.02 | 19.64 | 19.69 | -1.94% | -0.61% | -8.84% | 183860 | 3.6431 | 36.28 | 19.81 | -5.08% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220210 | 20.03 | 20.15 | 19.97 | 20.08 | 0.25% | 0.2% | -7.04% | 152636 | 3.0585 | 30.46 | 20.04 | -3.98% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20220209 | 19.87 | 20.1 | 19.78 | 20.03 | 0.86% | 0.15% | -7.27% | 187128 | 3.7434 | 37.28 | 20 | -4.17% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211203 | 22.9 | 23.25 | 22.86 | 23.08 | 0.44% | 0.17% | 6.85% | 225476 | 5.1951 | 51.74 | 23.04 | 10.4% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211202 | 23.3 | 23.38 | 22.95 | 22.98 | -1.88% | -0.61% | 6.39% | 215400 | 4.9807 | 49.6 | 23.12 | 10.78% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211201 | 23.5 | 23.59 | 23.27 | 23.42 | -0.76% | 0.17% | 8.43% | 196046 | 4.5838 | 45.65 | 23.38 | 12.03% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211130 | 23.52 | 23.86 | 23.38 | 23.6 | 1.16% | -0.04% | 9.26% | 233681 | 5.5167 | 54.94 | 23.61 | 13.13% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211129 | 23.75 | 23.8 | 23.18 | 23.33 | -3.15% | -0.26% | 8.01% | 343061 | 8.0244 | 79.91 | 23.39 | 12.07% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211126 | 24.18 | 24.37 | 23.88 | 24.09 | -0.5% | 0.08% | 11.53% | 232620 | 5.6002 | 55.77 | 24.07 | 15.33% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211125 | 24.51 | 24.69 | 24.1 | 24.21 | -1.22% | -0.53% | 12.08% | 244893 | 5.9617 | 59.37 | 24.34 | 16.63% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211124 | 24.8 | 24.89 | 24.38 | 24.51 | -1.68% | -0.45% | 13.47% | 288712 | 7.1082 | 70.79 | 24.62 | 17.97% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211123 | 25.07 | 25.13 | 24.7 | 24.93 | -0.87% | 0.12% | 15.42% | 324525 | 8.0798 | 80.46 | 24.9 | 19.31% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211122 | 24.71 | 25.31 | 24.61 | 25.15 | 1.49% | 0.32% | 16.44% | 380328 | 9.5364 | 94.97 | 25.07 | 20.12% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211119 | 24.7 | 24.85 | 24.41 | 24.78 | 0.53% | 0.41% | 14.72% | 325676 | 8.0388 | 80.06 | 24.68 | 18.26% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211118 | 24.69 | 24.84 | 24.36 | 24.65 | 0.04% | -0.04% | 14.12% | 331786 | 8.1824 | 81.49 | 24.66 | 18.16% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211117 | 24.14 | 24.67 | 24.03 | 24.64 | 2.24% | 0.65% | 14.07% | 386019 | 9.4508 | 94.12 | 24.48 | 17.3% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211116 | 24.51 | 24.88 | 24.07 | 24.1 | -1.23% | -1.51% | 11.57% | 440246 | 10.7721 | 107.28 | 24.47 | 17.25% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211115 | 24.08 | 24.45 | 23.92 | 24.4 | 1.24% | 0.7% | 12.96% | 370516 | 8.9775 | 89.4 | 24.23 | 16.1% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211112 | 23.73 | 24.43 | 23.53 | 24.1 | 1.56% | 0.33% | 11.57% | 382593 | 9.1907 | 91.53 | 24.02 | 15.09% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211111 | 23.52 | 23.84 | 23.27 | 23.73 | 0.76% | 0.51% | 9.86% | 300826 | 7.1037 | 70.74 | 23.61 | 13.13% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211110 | 23.48 | 23.78 | 23.2 | 23.55 | 0.56% | 0.26% | 9.03% | 312306 | 7.337 | 73.07 | 23.49 | 12.55% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211109 | 23.39 | 23.56 | 22.9 | 23.42 | 0.13% | 0.73% | 8.43% | 316979 | 7.3691 | 73.39 | 23.25 | 11.4% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211108 | 23.9 | 23.9 | 23.15 | 23.39 | -1.93% | 0.13% | 8.29% | 290785 | 6.792 | 67.64 | 23.36 | 11.93% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211105 | 24.1 | 24.44 | 23.7 | 23.85 | 0.72% | -0.67% | 10.42% | 421585 | 10.1221 | 100.8 | 24.01 | 15.05% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211104 | 23.39 | 24 | 23.39 | 23.68 | 1.67% | -0.29% | 9.63% | 364033 | 8.6454 | 86.1 | 23.75 | 13.8% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211103 | 23.87 | 23.91 | 23.03 | 23.29 | -1.4% | -0.38% | 7.82% | 366014 | 8.5563 | 85.21 | 23.38 | 12.03% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211102 | 23.86 | 24.48 | 23.31 | 23.62 | 0.64% | -1.01% | 9.35% | 700610 | 16.7161 | 166.47 | 23.86 | 14.33% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211101 | 22.02 | 23.78 | 22.01 | 23.47 | 5.48% | 1.25% | 8.66% | 765356 | 17.7443 | 176.71 | 23.18 | 11.07% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211029 | 22.55 | 22.64 | 21.71 | 22.25 | -1.98% | 1.14% | 3.01% | 396004 | 8.7128 | 86.77 | 22 | 5.41% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211028 | 22.54 | 23.26 | 22.44 | 22.7 | 1.29% | -0.74% | 5.09% | 469915 | 10.7452 | 107.01 | 22.87 | 9.58% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211027 | 22.71 | 22.72 | 22.26 | 22.41 | -2.01% | -0.09% | 3.75% | 241872 | 5.4251 | 54.03 | 22.43 | 7.47% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211026 | 22.45 | 23.09 | 22.3 | 22.87 | 1.42% | 0.7% | 5.88% | 341071 | 7.746 | 77.14 | 22.71 | 8.82% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211025 | 22.93 | 22.94 | 22.23 | 22.55 | -0.92% | 0.36% | 4.4% | 254813 | 5.7247 | 57.01 | 22.47 | 7.67% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211022 | 22.62 | 22.95 | 22.48 | 22.76 | 0.22% | 0% | 5.37% | 218545 | 4.9747 | 49.54 | 22.76 | 9.06% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211021 | 22.41 | 22.85 | 22.27 | 22.71 | 1.29% | 0.26% | 5.14% | 237013 | 5.3674 | 53.45 | 22.65 | 8.53% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211020 | 22.8 | 23.11 | 22.35 | 22.42 | -1.1% | -1.28% | 3.8% | 393493 | 8.9361 | 88.99 | 22.71 | 8.82% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211019 | 22.6 | 22.81 | 22.31 | 22.67 | 3.99% | 0.49% | 4.95% | 489371 | 11.0414 | 109.96 | 22.56 | 8.1% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211018 | 21.76 | 21.93 | 21.6 | 21.8 | -0.05% | 0.28% | 0.93% | 158066 | 3.4363 | 34.22 | 21.74 | 4.17% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211015 | 22.01 | 22.28 | 21.7 | 21.81 | -1.58% | -0.46% | 0.97% | 235306 | 5.1546 | 51.33 | 21.91 | 4.98% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211014 | 22.31 | 22.36 | 22.01 | 22.16 | -0.94% | 0% | 2.59% | 118090 | 2.6172 | 26.06 | 22.16 | 6.18% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211013 | 21.71 | 22.44 | 21.61 | 22.37 | 2.85% | 1.54% | 3.56% | 177485 | 3.91 | 38.94 | 22.03 | 5.56% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211012 | 22.2 | 22.22 | 21.61 | 21.75 | -2.82% | -0.37% | 0.69% | 211535 | 4.6178 | 45.99 | 21.83 | 4.6% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211011 | 22.21 | 22.46 | 22.1 | 22.38 | 0.86% | 0.36% | 3.61% | 221598 | 4.9418 | 49.21 | 22.3 | 6.85% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20211008 | 21.98 | 22.38 | 21.81 | 22.19 | 2.45% | 0.32% | 2.73% | 237374 | 5.2514 | 52.3 | 22.12 | 5.99% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210930 | 21.57 | 21.74 | 21.48 | 21.66 | 0.46% | 0.05% | 0.28% | 137081 | 2.9673 | 29.55 | 21.65 | 3.74% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210929 | 21.78 | 21.78 | 21.22 | 21.56 | -1.46% | 0.33% | -0.19% | 229772 | 4.938 | 49.18 | 21.49 | 2.97% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210928 | 22.2 | 22.24 | 21.71 | 21.88 | -1.53% | 0.05% | 1.3% | 198296 | 4.3364 | 43.18 | 21.87 | 4.79% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210927 | 22.28 | 22.55 | 22.1 | 22.22 | 0.91% | -0.49% | 2.87% | 224051 | 5.002 | 49.81 | 22.33 | 7% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210924 | 22.43 | 22.48 | 22.01 | 22.02 | -1.61% | -0.54% | 1.94% | 223775 | 4.9537 | 49.33 | 22.14 | 6.09% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210923 | 22.35 | 22.6 | 22.25 | 22.38 | 0.13% | -0.04% | 3.61% | 229949 | 5.1494 | 51.28 | 22.39 | 7.28% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210922 | 22.01 | 22.42 | 21.99 | 22.35 | 0.13% | 0.54% | 3.47% | 127754 | 2.8399 | 28.28 | 22.23 | 6.52% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210917 | 22.44 | 22.66 | 22 | 22.32 | -0.71% | 0.36% | 3.33% | 215377 | 4.7908 | 47.71 | 22.24 | 6.56% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210916 | 23.02 | 23.35 | 22.48 | 22.48 | -0.79% | -1.62% | 4.07% | 301855 | 6.8968 | 68.68 | 22.85 | 9.49% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210915 | 23 | 23.03 | 22.54 | 22.66 | -1.48% | 0% | 4.91% | 263599 | 5.9729 | 59.48 | 22.66 | 8.58% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210914 | 23.31 | 23.37 | 22.95 | 23 | -0.56% | -0.69% | 6.48% | 217001 | 5.0264 | 50.06 | 23.16 | 10.97% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210913 | 23.71 | 23.71 | 23.05 | 23.13 | -2.53% | -0.39% | 7.08% | 337330 | 7.8322 | 78 | 23.22 | 11.26% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210910 | 23.75 | 24 | 23.35 | 23.73 | 0% | 0.42% | 9.86% | 380040 | 8.9802 | 89.43 | 23.63 | 13.22% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210909 | 23.54 | 24.07 | 23.45 | 23.73 | 0.76% | 0.04% | 9.86% | 320049 | 7.5929 | 75.62 | 23.72 | 13.66% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210908 | 23.95 | 24.31 | 23.45 | 23.55 | -0.63% | -0.97% | 9.03% | 426606 | 10.1459 | 101.04 | 23.78 | 13.94% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210907 | 23.5 | 23.88 | 23.4 | 23.7 | 0.94% | 0.3% | 9.72% | 330394 | 7.808 | 77.76 | 23.63 | 13.22% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210906 | 22.9 | 23.62 | 22.7 | 23.48 | 2.35% | 0.73% | 8.7% | 351531 | 8.1941 | 81.6 | 23.31 | 11.69% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210729 | 27.45 | 28.55 | 26.98 | 27.39 | 1.97% | -1.44% | 26.81% | 1112158 | 30.9108 | 307.83 | 27.79 | 33.16% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210728 | 26.54 | 27.5 | 25.25 | 26.86 | 4.03% | 1.28% | 24.35% | 1658639 | 43.9907 | 438.09 | 26.52 | 27.07% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210727 | 25.3 | 25.82 | 25.19 | 25.82 | 10.01% | 0.35% | 19.54% | 545222 | 14.0301 | 139.72 | 25.73 | 23.29% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210726 | 23.3 | 24.09 | 22.9 | 23.47 | 0.3% | -0.21% | 8.66% | 287052 | 6.7514 | 67.24 | 23.52 | 12.7% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210723 | 24 | 24.2 | 23.32 | 23.4 | -2.3% | -1.18% | 8.33% | 216408 | 5.1248 | 51.04 | 23.68 | 13.46% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210722 | 23.53 | 24.29 | 23.3 | 23.95 | 1.87% | 0.25% | 10.88% | 281932 | 6.7348 | 67.07 | 23.89 | 14.47% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210721 | 23.28 | 23.68 | 23.23 | 23.51 | 1.47% | 0% | 8.84% | 200310 | 4.7094 | 46.9 | 23.51 | 12.65% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210720 | 23.18 | 23.28 | 22.65 | 23.17 | -0.69% | 0.7% | 7.27% | 188571 | 4.339 | 43.21 | 23.01 | 10.25% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210719 | 23.31 | 23.66 | 23.09 | 23.33 | -0.55% | 0.21% | 8.01% | 210517 | 4.9017 | 48.81 | 23.28 | 11.55% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210716 | 23.9 | 23.9 | 23.4 | 23.46 | -1.92% | -0.72% | 8.61% | 207926 | 4.9136 | 48.93 | 23.63 | 13.22% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210715 | 23.75 | 23.99 | 23.32 | 23.92 | 0.13% | 1.18% | 10.74% | 239260 | 5.6561 | 56.33 | 23.64 | 13.27% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210714 | 24.31 | 24.73 | 23.87 | 23.89 | -1.69% | -1.4% | 10.6% | 283071 | 6.8594 | 68.31 | 24.23 | 16.1% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210713 | 24.63 | 24.71 | 24.08 | 24.3 | -0.49% | 0.08% | 12.5% | 264902 | 6.4321 | 64.06 | 24.28 | 16.34% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210712 | 24.66 | 25 | 24 | 24.42 | -0.33% | -0.65% | 13.06% | 347067 | 8.5303 | 84.95 | 24.58 | 17.78% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210709 | 24 | 25.14 | 23.93 | 24.5 | 0.99% | -0.2% | 13.43% | 334261 | 8.2076 | 81.74 | 24.55 | 17.63% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210708 | 24.04 | 24.53 | 23.86 | 24.26 | 1.08% | 0% | 12.31% | 332423 | 8.0644 | 80.31 | 24.26 | 16.24% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210707 | 23.92 | 24.16 | 23.63 | 24 | -0.12% | 0.38% | 11.11% | 299230 | 7.1545 | 71.25 | 23.91 | 14.57% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210706 | 22.97 | 24.59 | 22.82 | 24.03 | 5.03% | 0.46% | 11.25% | 622609 | 14.8904 | 148.29 | 23.92 | 14.61% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210705 | 22.23 | 22.93 | 22.04 | 22.88 | 2.88% | 1.82% | 5.93% | 232402 | 5.2213 | 52 | 22.47 | 7.67% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210702 | 22.61 | 22.96 | 22.17 | 22.24 | -2.07% | -0.94% | 2.96% | 187828 | 4.2164 | 41.99 | 22.45 | 7.57% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210701 | 23.4 | 23.49 | 22.6 | 22.71 | -2.99% | -1.39% | 5.14% | 201130 | 4.6329 | 46.14 | 23.03 | 10.35% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210630 | 23.2 | 23.64 | 23.13 | 23.41 | 0.99% | -0.13% | 8.38% | 189446 | 4.4405 | 44.22 | 23.44 | 12.31% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210629 | 23.7 | 23.7 | 23.03 | 23.18 | -1.57% | -0.34% | 7.31% | 200517 | 4.6637 | 46.44 | 23.26 | 11.45% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210628 | 23.36 | 23.78 | 23.23 | 23.55 | 1.12% | 0.21% | 9.03% | 244941 | 5.7561 | 57.32 | 23.5 | 12.6% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210625 | 23.28 | 23.6 | 23.12 | 23.29 | 0.34% | -0.13% | 7.82% | 307486 | 7.1713 | 71.42 | 23.32 | 11.74% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210624 | 22.75 | 23.77 | 22.61 | 23.21 | 2.25% | -0.6% | 7.45% | 537737 | 12.5556 | 125.04 | 23.35 | 11.88% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210623 | 21.94 | 22.77 | 21.81 | 22.7 | 3.28% | 1.16% | 5.09% | 400170 | 8.9794 | 89.42 | 22.44 | 7.52% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210622 | 21.71 | 22.25 | 21.56 | 21.98 | 1.34% | 0.5% | 1.76% | 194480 | 4.2534 | 42.36 | 21.87 | 4.79% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210621 | 21.75 | 21.85 | 21.52 | 21.69 | -1% | 0.28% | 0.42% | 184477 | 3.9903 | 39.74 | 21.63 | 3.64% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210618 | 22.4 | 22.62 | 21.75 | 21.91 | -1.97% | -0.59% | 1.44% | 238195 | 5.2491 | 52.27 | 22.04 | 5.61% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210617 | 21.8 | 22.5 | 21.6 | 22.35 | 2.62% | 1.09% | 3.47% | 202721 | 4.4825 | 44.64 | 22.11 | 5.94% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210616 | 22.29 | 22.44 | 21.65 | 21.78 | -1.98% | -1.09% | 0.83% | 203926 | 4.4911 | 44.73 | 22.02 | 5.51% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210615 | 22.45 | 22.56 | 22.1 | 22.22 | -1.11% | -0.22% | 2.87% | 211119 | 4.7023 | 46.83 | 22.27 | 6.71% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210611 | 22.73 | 23 | 22.38 | 22.47 | -1.1% | -0.4% | 4.03% | 301357 | 6.7973 | 67.69 | 22.56 | 8.1% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210610 | 22.9 | 23.03 | 22.41 | 22.72 | 0.13% | 0.22% | 5.19% | 262054 | 5.9416 | 59.17 | 22.67 | 8.62% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210609 | 23.03 | 23.22 | 22.57 | 22.69 | 0.4% | -0.61% | 5.05% | 243084 | 5.5497 | 55.27 | 22.83 | 9.39% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210608 | 22.99 | 23.1 | 22.48 | 22.6 | -1.61% | -0.57% | 4.63% | 253531 | 5.7629 | 57.39 | 22.73 | 8.91% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210607 | 22.5 | 23.34 | 22.49 | 22.97 | 3% | 0.31% | 6.34% | 320648 | 7.3414 | 73.11 | 22.9 | 9.73% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210604 | 22.4 | 22.55 | 22.13 | 22.3 | -0.09% | 0.09% | 3.24% | 225781 | 5.0313 | 50.11 | 22.28 | 6.76% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210603 | 22.85 | 23.11 | 22.31 | 22.32 | -2.32% | -1.41% | 3.33% | 323131 | 7.3142 | 72.84 | 22.64 | 8.48% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210602 | 23.4 | 23.4 | 22.7 | 22.85 | -1.68% | -0.39% | 5.79% | 207949 | 4.7709 | 47.51 | 22.94 | 9.92% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210601 | 22.95 | 23.57 | 22.68 | 23.24 | 1.44% | 0.17% | 7.59% | 276048 | 6.4043 | 63.78 | 23.2 | 11.16% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210531 | 22.82 | 23.36 | 22.68 | 22.91 | 0.53% | -0.09% | 6.06% | 252033 | 5.7803 | 57.56 | 22.93 | 9.87% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210528 | 23 | 23.14 | 22.68 | 22.79 | -1.26% | -0.26% | 5.51% | 206790 | 4.726 | 47.06 | 22.85 | 9.49% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210527 | 23.1 | 23.61 | 23 | 23.48 | 2% | 0.51% | 8.7% | 256428 | 5.9913 | 59.67 | 23.36 | 11.93% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210526 | 23.38 | 23.46 | 22.94 | 23.02 | -1.33% | -0.35% | 6.57% | 162903 | 3.7638 | 37.48 | 23.1 | 10.69% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210525 | 22.77 | 23.35 | 22.73 | 23.33 | 1.92% | 0.91% | 8.01% | 143371 | 3.3148 | 33.01 | 23.12 | 10.78% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210524 | 22.72 | 22.93 | 22.62 | 22.89 | 0.79% | 0.53% | 5.97% | 104755 | 2.3849 | 23.75 | 22.77 | 9.1% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210521 | 23 | 23.3 | 22.65 | 22.71 | -0.92% | -0.83% | 5.14% | 98209 | 2.2491 | 22.4 | 22.9 | 9.73% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210520 | 22.88 | 23.04 | 22.71 | 22.92 | 0.04% | 0.26% | 6.11% | 86574 | 1.9795 | 19.71 | 22.86 | 9.54% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210519 | 23.08 | 23.08 | 22.7 | 22.91 | -0.78% | 0.17% | 6.06% | 95909 | 2.1939 | 21.85 | 22.87 | 9.58% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210518 | 23.25 | 23.28 | 23.02 | 23.09 | -0.69% | -0.09% | 6.9% | 75313 | 1.7405 | 17.33 | 23.11 | 10.73% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210517 | 23.1 | 23.57 | 23.06 | 23.25 | 0.65% | -0.43% | 7.64% | 151907 | 3.5472 | 35.33 | 23.35 | 11.88% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210514 | 22.76 | 23.1 | 22.41 | 23.1 | 1.94% | 1.18% | 6.94% | 133757 | 3.0535 | 30.41 | 22.83 | 9.39% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210513 | 23.12 | 23.44 | 22.4 | 22.66 | -3.08% | -0.7% | 4.91% | 192296 | 4.3874 | 43.69 | 22.82 | 9.34% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210512 | 23.39 | 23.45 | 22.92 | 23.38 | -0.04% | 0.91% | 8.24% | 116680 | 2.703 | 26.92 | 23.17 | 11.02% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210511 | 23.7 | 24 | 23.15 | 23.39 | -2.74% | -0.13% | 8.29% | 175910 | 4.1206 | 41.04 | 23.42 | 12.22% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210510 | 24.08 | 24.17 | 23.66 | 24.05 | -0.04% | 0.5% | 11.34% | 109633 | 2.6234 | 26.13 | 23.93 | 14.66% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210507 | 23.73 | 24.48 | 23.66 | 24.06 | 1.6% | -0.41% | 11.39% | 199535 | 4.8204 | 48 | 24.16 | 15.76% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210506 | 23.45 | 23.85 | 23.45 | 23.68 | 1.5% | 0% | 9.63% | 118868 | 2.815 | 28.03 | 23.68 | 13.46% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210430 | 23.99 | 24.24 | 23.21 | 23.33 | -2.1% | -0.81% | 8.01% | 151742 | 3.5693 | 35.55 | 23.52 | 12.7% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210429 | 23.59 | 23.95 | 23.51 | 23.83 | 1.19% | 0.21% | 10.32% | 105073 | 2.4986 | 24.88 | 23.78 | 13.94% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210428 | 23.14 | 23.89 | 23.07 | 23.55 | 1.99% | 0.04% | 9.03% | 127219 | 2.9947 | 29.82 | 23.54 | 12.79% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210427 | 23.46 | 23.63 | 22.9 | 23.09 | -1.54% | -0.13% | 6.9% | 134835 | 3.117 | 31.04 | 23.12 | 10.78% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210426 | 24.32 | 24.54 | 23.39 | 23.45 | -3.62% | -1.84% | 8.56% | 282799 | 6.7566 | 67.29 | 23.89 | 14.47% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210423 | 24.64 | 24.66 | 24.26 | 24.33 | -1.3% | -0.25% | 12.64% | 155302 | 3.788 | 37.72 | 24.39 | 16.87% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210422 | 24.93 | 24.98 | 24.58 | 24.65 | -0.48% | -0.4% | 14.12% | 111212 | 2.753 | 27.42 | 24.75 | 18.59% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210421 | 24.76 | 25.14 | 24.66 | 24.77 | -0.32% | -0.4% | 14.68% | 144791 | 3.6014 | 35.87 | 24.87 | 19.17% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210416 | 24.3 | 24.38 | 23.83 | 23.88 | -0.67% | -0.58% | 10.56% | 81873 | 1.9664 | 19.58 | 24.02 | 15.09% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210415 | 24 | 24.16 | 23.63 | 24.04 | 1.56% | 0.67% | 11.3% | 102158 | 2.4392 | 24.29 | 23.88 | 14.42% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210414 | 23.65 | 23.82 | 23.39 | 23.67 | -0.5% | 0.34% | 9.58% | 101337 | 2.3907 | 23.81 | 23.59 | 13.03% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210413 | 23.6 | 23.88 | 23.27 | 23.79 | 0.59% | 0.81% | 10.14% | 111375 | 2.6287 | 26.18 | 23.6 | 13.08% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210412 | 23.77 | 24.49 | 23.58 | 23.65 | -0.96% | -1.42% | 9.49% | 149747 | 3.5921 | 35.77 | 23.99 | 14.95% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210409 | 24.23 | 24.61 | 23.76 | 23.88 | -2.21% | -1.04% | 10.56% | 152110 | 3.67 | 36.55 | 24.13 | 15.62% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210408 | 24.2 | 25.37 | 24.16 | 24.42 | 1.67% | -1.29% | 13.06% | 289316 | 7.158 | 71.28 | 24.74 | 18.54% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210407 | 23.84 | 24.1 | 23.41 | 24.02 | 0.8% | 0.71% | 11.2% | 126145 | 3.009 | 29.97 | 23.85 | 14.28% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210406 | 24 | 24.4 | 23.68 | 23.83 | 0.34% | -0.83% | 10.32% | 138625 | 3.3312 | 33.17 | 24.03 | 15.14% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210402 | 23.45 | 23.88 | 23.45 | 23.75 | 1.98% | 0.08% | 9.95% | 171626 | 4.0725 | 40.56 | 23.73 | 13.7% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210401 | 22.79 | 23.48 | 22.66 | 23.29 | 2.51% | 0.47% | 7.82% | 181637 | 4.2106 | 41.93 | 23.18 | 11.07% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210330 | 23.13 | 23.16 | 22.72 | 23 | -0.69% | 0.35% | 6.48% | 128960 | 2.9564 | 29.44 | 22.92 | 9.82% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210329 | 23.3 | 23.6 | 22.98 | 23.16 | 0.78% | -0.43% | 7.22% | 205082 | 4.7694 | 47.5 | 23.26 | 11.45% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20210326 | 22.3 | 23.06 | 22.22 | 22.98 | 3.19% | 1.46% | 6.39% | 211667 | 4.7933 | 47.73 | 22.65 | 8.53% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201215 | 27.4 | 27.71 | 26.98 | 27.57 | -0.04% | 0.69% | 27.64% | 175560 | 4.8064 | 47.87 | 27.38 | 31.19% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201214 | 27.5 | 27.85 | 27.2 | 27.58 | 1.58% | 0% | 27.69% | 170654 | 4.7058 | 46.86 | 27.58 | 32.15% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201211 | 27.77 | 28.3 | 26.91 | 27.15 | -2.9% | -1.13% | 25.69% | 321250 | 8.8212 | 87.85 | 27.46 | 31.58% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201210 | 28.34 | 28.59 | 27.81 | 27.96 | -2.2% | -0.75% | 29.44% | 315745 | 8.8934 | 88.57 | 28.17 | 34.98% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201209 | 28.83 | 29.68 | 28.57 | 28.59 | -1.75% | -1.89% | 32.36% | 343171 | 10.0008 | 99.59 | 29.14 | 39.63% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201208 | 29.6 | 29.95 | 28.7 | 29.1 | -3.83% | -0.44% | 34.72% | 418021 | 12.2177 | 121.67 | 29.23 | 40.06% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201207 | 29.88 | 30.46 | 29.88 | 30.26 | 2.82% | 0% | 40.09% | 451839 | 13.6709 | 136.14 | 30.26 | 44.99% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201204 | 29.08 | 30.2 | 29.08 | 29.43 | 2.37% | -0.98% | 36.25% | 492986 | 14.6501 | 145.9 | 29.72 | 42.41% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201203 | 28.71 | 29 | 28.41 | 28.75 | 1.59% | -0.28% | 33.1% | 297312 | 8.5701 | 85.35 | 28.83 | 38.14% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201202 | 28.39 | 28.65 | 27.83 | 28.3 | 0.21% | 0.18% | 31.02% | 242165 | 6.8401 | 68.12 | 28.25 | 35.36% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201201 | 28 | 28.41 | 27.71 | 28.24 | 1.18% | 0.25% | 30.74% | 247089 | 6.9604 | 69.32 | 28.17 | 34.98% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201130 | 27.59 | 28.5 | 27.34 | 27.91 | 1.2% | -0.99% | 29.21% | 356932 | 10.0608 | 100.19 | 28.19 | 35.07% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201127 | 26.85 | 27.69 | 26.5 | 27.58 | 2.8% | 1.25% | 27.69% | 304840 | 8.3024 | 82.68 | 27.24 | 30.52% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201126 | 26.5 | 26.99 | 26.3 | 26.83 | 1.25% | 0.11% | 24.21% | 162432 | 4.3532 | 43.35 | 26.8 | 28.41% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201125 | 26.99 | 27.31 | 26.5 | 26.5 | -1.6% | -1.52% | 22.69% | 206323 | 5.5519 | 55.29 | 26.91 | 28.94% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201124 | 26.65 | 27.21 | 26.45 | 26.93 | 1.13% | 0% | 24.68% | 210324 | 5.6636 | 56.4 | 26.93 | 29.04% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201123 | 26.35 | 27.1 | 26.05 | 26.63 | 0.64% | 0.23% | 23.29% | 237623 | 6.3137 | 62.88 | 26.57 | 27.31% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201120 | 27 | 27 | 26.15 | 26.46 | -3.15% | 0.04% | 22.5% | 336921 | 8.9106 | 88.74 | 26.45 | 26.74% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201119 | 27.08 | 27.45 | 26.7 | 27.32 | -0.04% | 0.96% | 26.48% | 224676 | 6.0792 | 60.54 | 27.06 | 29.66% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201118 | 27.73 | 28.14 | 27.15 | 27.33 | -2.84% | -1.01% | 26.53% | 306641 | 8.4673 | 84.32 | 27.61 | 32.3% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201117 | 27.53 | 28.32 | 26.65 | 28.13 | 2.51% | 2.29% | 30.23% | 429770 | 11.8184 | 117.7 | 27.5 | 31.77% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201116 | 28.65 | 29.11 | 27.4 | 27.44 | -3.85% | -1.96% | 27.04% | 521856 | 14.6052 | 145.45 | 27.99 | 34.12% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201113 | 27.7 | 28.6 | 27.55 | 28.54 | 2.59% | 0.85% | 32.13% | 501418 | 14.1891 | 141.3 | 28.3 | 35.6% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201112 | 27 | 28.27 | 26.81 | 27.82 | 4.12% | 0.36% | 28.8% | 480120 | 13.3075 | 132.53 | 27.72 | 32.82% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201111 | 27.62 | 28.08 | 26.65 | 26.72 | -3.26% | -1.47% | 23.7% | 393000 | 10.6575 | 106.13 | 27.12 | 29.95% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201110 | 27.96 | 28 | 27.2 | 27.62 | -1.11% | 0.18% | 27.87% | 307806 | 8.4875 | 84.52 | 27.57 | 32.1% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201109 | 27.07 | 28.58 | 27.07 | 27.93 | 4.92% | -0.46% | 29.31% | 809150 | 22.7054 | 226.12 | 28.06 | 34.45% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201106 | 26.39 | 26.75 | 26.19 | 26.62 | 0.87% | 0.38% | 23.24% | 550586 | 14.6001 | 145.4 | 26.52 | 27.07% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201105 | 24.77 | 26.79 | 24.77 | 26.39 | 7.89% | 1.66% | 22.18% | 811739 | 21.0707 | 209.84 | 25.96 | 24.39% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201104 | 24.74 | 24.79 | 24.2 | 24.46 | -1.05% | -0.12% | 13.24% | 211693 | 5.1845 | 51.63 | 24.49 | 17.35% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201103 | 23.65 | 24.86 | 23.65 | 24.72 | 4.57% | 0.49% | 14.44% | 350068 | 8.613 | 85.77 | 24.6 | 17.87% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201102 | 23.85 | 24.01 | 23.3 | 23.64 | -1.13% | -0.17% | 9.44% | 179088 | 4.2416 | 42.24 | 23.68 | 13.46% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201030 | 23.93 | 24.32 | 23.7 | 23.91 | -0.08% | -0.25% | 10.69% | 194678 | 4.6664 | 46.47 | 23.97 | 14.85% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201029 | 23.11 | 24.33 | 23.02 | 23.93 | 1.96% | -0.08% | 10.79% | 244648 | 5.8598 | 58.36 | 23.95 | 14.76% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201028 | 22.9 | 23.57 | 22.58 | 23.47 | 2.4% | 1.56% | 8.66% | 204418 | 4.7238 | 47.04 | 23.11 | 10.73% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201027 | 23.05 | 23.24 | 22.78 | 22.92 | -0.56% | -0.13% | 6.11% | 140456 | 3.2236 | 32.1 | 22.95 | 9.97% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201026 | 23 | 23.54 | 22.62 | 23.05 | -0.65% | -0.22% | 6.71% | 154500 | 3.5694 | 35.55 | 23.1 | 10.69% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201023 | 23.88 | 24.15 | 23.1 | 23.2 | -3.09% | -1.32% | 7.41% | 155835 | 3.6637 | 36.49 | 23.51 | 12.65% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20201022 | 24.12 | 24.12 | 23.7 | 23.94 | -1.24% | 0.21% | 10.83% | 121170 | 2.895 | 28.83 | 23.89 | 14.47% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200909 | 23.15 | 23.15 | 22.18 | 22.4 | -4.8% | -0.84% | 3.7% | 362107 | 8.1815 | 81.48 | 22.59 | 8.24% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200908 | 24.3 | 24.38 | 23.35 | 23.53 | -3.33% | -0.93% | 8.94% | 329631 | 7.8281 | 77.96 | 23.75 | 13.8% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200907 | 24.73 | 24.91 | 24.28 | 24.34 | -1.58% | -0.94% | 12.69% | 196623 | 4.8309 | 48.11 | 24.57 | 17.73% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200904 | 24.11 | 24.96 | 24.01 | 24.73 | 0.77% | 0.49% | 14.49% | 235187 | 5.7877 | 57.64 | 24.61 | 17.92% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200903 | 25.03 | 25.09 | 24.31 | 24.54 | -1.92% | 0% | 13.61% | 279826 | 6.8664 | 68.38 | 24.54 | 17.59% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200902 | 25.25 | 25.28 | 24.85 | 25.02 | -0.36% | 0% | 15.83% | 190012 | 4.7538 | 47.34 | 25.02 | 19.89% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200901 | 25 | 25.25 | 24.97 | 25.11 | 1.21% | 0.04% | 16.25% | 222351 | 5.58 | 55.57 | 25.1 | 20.27% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200831 | 25.1 | 25.48 | 24.77 | 24.81 | -1.04% | -1.35% | 14.86% | 315510 | 7.9364 | 79.04 | 25.15 | 20.51% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200828 | 24.73 | 25.08 | 24.22 | 25.07 | 1.46% | 1.79% | 16.06% | 278866 | 6.8675 | 68.39 | 24.63 | 18.02% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200827 | 24.53 | 24.82 | 24.25 | 24.71 | 0.49% | 0.49% | 14.4% | 191729 | 4.7141 | 46.95 | 24.59 | 17.82% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200826 | 25.52 | 25.52 | 24.51 | 24.59 | -3.95% | -1.05% | 13.84% | 325290 | 8.0847 | 80.51 | 24.85 | 19.07% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200825 | 25.21 | 25.69 | 25.04 | 25.6 | 1.59% | 0.43% | 18.52% | 293865 | 7.4915 | 74.61 | 25.49 | 22.14% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200824 | 24.89 | 25.5 | 24.02 | 25.2 | 1.04% | 1.37% | 16.67% | 441055 | 10.9626 | 109.17 | 24.86 | 19.12% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200821 | 26.59 | 26.68 | 24.79 | 24.94 | -5.6% | -2.12% | 15.46% | 812373 | 20.7021 | 206.17 | 25.48 | 22.09% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200820 | 26.85 | 27.17 | 26.21 | 26.42 | -2.26% | -0.71% | 22.31% | 403504 | 10.7373 | 106.93 | 26.61 | 27.5% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200819 | 27.97 | 27.97 | 27 | 27.03 | -3.5% | -0.84% | 25.14% | 439990 | 11.9935 | 119.44 | 27.26 | 30.62% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200818 | 28.52 | 28.55 | 27.88 | 28.01 | -1.79% | -0.39% | 29.68% | 384997 | 10.828 | 107.83 | 28.12 | 34.74% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200817 | 27.98 | 28.68 | 27.88 | 28.52 | 1.82% | 0.67% | 32.04% | 321308 | 9.1019 | 90.64 | 28.33 | 35.75% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200814 | 27.99 | 28.09 | 27.62 | 28.01 | 0.47% | 0.47% | 29.68% | 193737 | 5.4014 | 53.79 | 27.88 | 33.59% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200813 | 28.21 | 28.4 | 27.81 | 27.88 | -0.39% | -0.75% | 29.07% | 224991 | 6.321 | 62.95 | 28.09 | 34.6% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200812 | 27.71 | 28 | 27.01 | 27.99 | 1.08% | 2.15% | 29.58% | 266441 | 7.3 | 72.7 | 27.4 | 31.29% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200811 | 27.73 | 28.21 | 27.61 | 27.69 | -0.75% | -0.86% | 28.19% | 267228 | 7.4628 | 74.32 | 27.93 | 33.83% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200810 | 27.46 | 28.03 | 27.09 | 27.9 | 1.38% | 1.12% | 29.17% | 277445 | 7.6554 | 76.24 | 27.59 | 32.2% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200807 | 28.22 | 28.42 | 27.08 | 27.52 | -2.48% | -0.33% | 27.41% | 338129 | 9.3354 | 92.97 | 27.61 | 32.3% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200806 | 28.58 | 28.58 | 27.89 | 28.22 | -1.4% | 0.28% | 30.65% | 297090 | 8.3613 | 83.27 | 28.14 | 34.83% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200805 | 29.09 | 29.25 | 28.5 | 28.62 | 0.1% | -0.59% | 32.5% | 284635 | 8.195 | 81.61 | 28.79 | 37.95% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200804 | 29.33 | 29.46 | 28.38 | 28.59 | -2.32% | -0.69% | 32.36% | 426703 | 12.2864 | 122.36 | 28.79 | 37.95% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200803 | 29.02 | 29.48 | 28.88 | 29.27 | 1.74% | 0.34% | 35.51% | 388265 | 11.325 | 112.78 | 29.17 | 39.77% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200731 | 28.38 | 29.33 | 28.33 | 28.77 | 0.91% | -0.38% | 33.19% | 345333 | 9.9718 | 99.31 | 28.88 | 38.38% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200730 | 28.89 | 29.09 | 28.21 | 28.51 | -1.01% | -0.14% | 31.99% | 367479 | 10.49 | 104.47 | 28.55 | 36.8% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200729 | 28.4 | 28.94 | 27.89 | 28.8 | 5.84% | 1.09% | 33.33% | 537275 | 15.3081 | 152.45 | 28.49 | 36.51% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200728 | 27.4 | 27.75 | 26.98 | 27.21 | 0.78% | -0.18% | 25.97% | 254253 | 6.9305 | 69.02 | 27.26 | 30.62% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200727 | 27.3 | 27.5 | 26.56 | 27 | -0.63% | -0.04% | 25% | 264401 | 7.1411 | 71.12 | 27.01 | 29.42% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200724 | 28.55 | 28.97 | 26.75 | 27.17 | -5.99% | -2.02% | 25.79% | 519496 | 14.4061 | 143.47 | 27.73 | 32.87% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200723 | 29.59 | 29.74 | 28.41 | 28.9 | -3.31% | -0.07% | 33.8% | 456678 | 13.2083 | 131.54 | 28.92 | 38.57% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200722 | 29.82 | 30.45 | 29.48 | 29.89 | 0.07% | -0.27% | 38.38% | 339283 | 10.1695 | 101.27 | 29.97 | 43.6% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200721 | 29.83 | 30.28 | 29.36 | 29.87 | 0.4% | 0.2% | 38.29% | 284160 | 8.4702 | 84.35 | 29.81 | 42.84% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200720 | 29.3 | 29.79 | 28.6 | 29.75 | 2.59% | 1.4% | 37.73% | 306224 | 8.9834 | 89.46 | 29.34 | 40.58% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200717 | 29.24 | 29.48 | 28.38 | 29 | -0.79% | -0.1% | 34.26% | 414870 | 12.0456 | 119.96 | 29.03 | 39.1% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200716 | 31.43 | 31.48 | 28.73 | 29.23 | -5.71% | -2.83% | 35.32% | 573248 | 17.242 | 171.71 | 30.08 | 44.13% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200715 | 33.2 | 33.5 | 30.88 | 31 | -7.19% | -2.12% | 43.52% | 750837 | 23.7754 | 236.77 | 31.67 | 51.75% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200714 | 34.92 | 34.92 | 32.65 | 33.4 | -4.08% | -0.77% | 54.63% | 564221 | 18.9905 | 189.12 | 33.66 | 61.28% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200713 | 33.35 | 35.27 | 33.3 | 34.82 | 5.2% | 1.84% | 61.2% | 653932 | 22.357 | 222.65 | 34.19 | 63.82% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200710 | 33.8 | 34.12 | 32.64 | 33.1 | -3.44% | -0.69% | 53.24% | 619735 | 20.6584 | 205.73 | 33.33 | 59.7% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200709 | 32.27 | 34.96 | 32.16 | 34.28 | 5.7% | 1.75% | 58.7% | 753362 | 25.3836 | 252.79 | 33.69 | 61.43% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200708 | 31.6 | 32.66 | 31.13 | 32.43 | 2.05% | 1.95% | 50.14% | 627055 | 19.9439 | 198.61 | 31.81 | 52.42% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200707 | 31.6 | 32.8 | 31.58 | 31.78 | 0.89% | -1.15% | 47.13% | 696735 | 22.397 | 223.04 | 32.15 | 54.05% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200706 | 30.94 | 32 | 30.65 | 31.5 | 2.61% | 0.41% | 45.83% | 677733 | 21.2597 | 211.72 | 31.37 | 50.31% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200703 | 29.54 | 30.88 | 29.13 | 30.7 | 3.58% | 2.1% | 42.13% | 609010 | 18.3105 | 182.35 | 30.07 | 44.08% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200702 | 29.1 | 29.75 | 28.67 | 29.64 | 1.86% | 0.78% | 37.22% | 411533 | 12.1034 | 120.53 | 29.41 | 40.92% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200701 | 29.45 | 29.56 | 28.5 | 29.1 | -0.58% | 0.07% | 34.72% | 358161 | 10.4157 | 103.73 | 29.08 | 39.34% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200630 | 29.16 | 29.68 | 29.13 | 29.27 | 0.86% | -0.24% | 35.51% | 288323 | 8.4595 | 84.25 | 29.34 | 40.58% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200629 | 29.7 | 29.75 | 28.77 | 29.02 | -2.88% | -0.48% | 34.35% | 349691 | 10.198 | 101.56 | 29.16 | 39.72% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200624 | 29.36 | 30.1 | 29.12 | 29.88 | 2.15% | 0.37% | 38.33% | 419573 | 12.4887 | 124.37 | 29.77 | 42.64% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200623 | 29.55 | 29.96 | 29 | 29.25 | -1.45% | -0.27% | 35.42% | 405015 | 11.8776 | 118.29 | 29.33 | 40.54% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200622 | 29.31 | 30.27 | 29.31 | 29.68 | 1.26% | -0.8% | 37.41% | 404438 | 12.0999 | 120.5 | 29.92 | 43.36% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200619 | 29.52 | 29.68 | 29.12 | 29.31 | -0.75% | -0.1% | 35.69% | 342662 | 10.0529 | 100.11 | 29.34 | 40.58% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200618 | 29.18 | 29.88 | 28.83 | 29.53 | 0.85% | 0.14% | 36.71% | 499479 | 14.7294 | 146.69 | 29.49 | 41.3% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200617 | 28.45 | 29.35 | 28.03 | 29.28 | 3.06% | 2.31% | 35.56% | 538530 | 15.4135 | 153.5 | 28.62 | 37.13% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200616 | 27.05 | 28.44 | 27.05 | 28.41 | 6.76% | 2.3% | 31.53% | 533762 | 14.8233 | 147.62 | 27.77 | 33.06% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200615 | 27.2 | 27.2 | 26.51 | 26.61 | -3.31% | -0.63% | 23.19% | 361698 | 9.6845 | 96.44 | 26.78 | 28.32% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200612 | 27.09 | 27.58 | 26.95 | 27.52 | -0.76% | 0.51% | 27.41% | 249546 | 6.8321 | 68.04 | 27.38 | 31.19% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200611 | 27.32 | 28.35 | 27.24 | 27.73 | 1.95% | -0.47% | 28.38% | 386666 | 10.771 | 107.26 | 27.86 | 33.49% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200610 | 27.63 | 27.65 | 26.93 | 27.2 | -1.63% | -0.07% | 25.93% | 293350 | 7.9862 | 79.53 | 27.22 | 30.43% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200609 | 27.48 | 27.94 | 27.05 | 27.65 | 0.51% | -0.18% | 28.01% | 317396 | 8.7905 | 87.54 | 27.7 | 32.73% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200608 | 28.15 | 28.55 | 27.48 | 27.51 | -1.26% | -1.54% | 27.36% | 355492 | 9.9312 | 98.9 | 27.94 | 33.88% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200605 | 27.8 | 28.06 | 27.45 | 27.86 | 0.32% | 0.54% | 28.98% | 203889 | 5.6501 | 56.27 | 27.71 | 32.77% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200604 | 28.25 | 28.47 | 27.57 | 27.77 | -1.7% | -0.61% | 28.56% | 240775 | 6.7267 | 66.99 | 27.94 | 33.88% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200603 | 28.95 | 29 | 28.08 | 28.25 | -1.88% | -0.53% | 30.79% | 337679 | 9.5906 | 95.51 | 28.4 | 36.08% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200602 | 28.55 | 29.02 | 28.27 | 28.79 | 0.98% | 0.52% | 33.29% | 290187 | 8.311 | 82.77 | 28.64 | 37.23% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200601 | 27.15 | 28.68 | 27.15 | 28.51 | 6.38% | 1.1% | 31.99% | 415666 | 11.721 | 116.73 | 28.2 | 35.12% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200529 | 27.17 | 27.25 | 26.64 | 26.8 | -0.92% | -0.41% | 24.07% | 244816 | 6.5876 | 65.6 | 26.91 | 28.94% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200528 | 27 | 27.46 | 26.35 | 27.45 | 0.92% | 2.01% | 27.08% | 261916 | 7.0481 | 70.19 | 26.91 | 28.94% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200527 | 27.76 | 27.95 | 26.9 | 27.2 | -2.16% | 0.11% | 25.93% | 294660 | 8.006 | 79.73 | 27.17 | 30.19% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200526 | 27.3 | 27.93 | 27.23 | 27.8 | 3% | 0.83% | 28.7% | 293901 | 8.104 | 80.71 | 27.57 | 32.1% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200525 | 27.6 | 27.67 | 26.68 | 26.99 | -2.77% | -0.07% | 24.95% | 371001 | 10.0195 | 99.78 | 27.01 | 29.42% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200522 | 28.1 | 28.35 | 27.16 | 27.76 | -1.56% | 0.22% | 28.52% | 297822 | 8.2485 | 82.14 | 27.7 | 32.73% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200521 | 29.36 | 29.38 | 28 | 28.2 | -3.59% | -0.81% | 30.56% | 387476 | 11.0173 | 109.72 | 28.43 | 36.22% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200520 | 29.99 | 30.27 | 28.91 | 29.25 | -3.08% | -0.75% | 35.42% | 288930 | 8.5148 | 84.8 | 29.47 | 41.21% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200519 | 29.73 | 30.31 | 29.38 | 30.18 | 2.51% | 1.04% | 39.72% | 300408 | 8.9738 | 89.37 | 29.87 | 43.12% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200518 | 31.11 | 31.35 | 29.26 | 29.44 | -7.97% | -1.6% | 36.3% | 664397 | 19.8783 | 197.96 | 29.92 | 43.36% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200515 | 32.37 | 32.65 | 31.85 | 31.99 | -1.11% | -0.34% | 48.1% | 366052 | 11.7508 | 117.02 | 32.1 | 53.81% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200514 | 31.48 | 32.86 | 31.25 | 32.35 | 2.05% | -0.12% | 49.77% | 386243 | 12.5113 | 124.6 | 32.39 | 55.2% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200513 | 31.48 | 31.92 | 31 | 31.7 | -0.5% | 0.83% | 46.76% | 281809 | 8.8601 | 88.23 | 31.44 | 50.65% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200512 | 31.38 | 31.86 | 30.8 | 31.86 | 1.46% | 1.21% | 47.5% | 287913 | 9.0632 | 90.26 | 31.48 | 50.84% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200511 | 32.45 | 32.61 | 30.88 | 31.4 | -2.94% | -0.41% | 45.37% | 446193 | 14.0705 | 140.12 | 31.53 | 51.08% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200508 | 32.6 | 33.34 | 32.18 | 32.35 | -1.4% | -0.55% | 49.77% | 364037 | 11.8414 | 117.92 | 32.53 | 55.87% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200507 | 34 | 34.35 | 32.33 | 32.81 | -0.46% | -1.23% | 51.9% | 434721 | 14.4412 | 143.82 | 33.22 | 59.18% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200506 | 32.25 | 33.12 | 32.03 | 32.96 | 1.54% | 0.58% | 52.59% | 338924 | 11.1081 | 110.62 | 32.77 | 57.02% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200430 | 31.5 | 32.61 | 31.14 | 32.46 | 4.88% | 1.22% | 50.28% | 356561 | 11.4354 | 113.88 | 32.07 | 53.67% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200429 | 31.3 | 32.03 | 30.8 | 30.95 | 0.72% | -1.68% | 43.29% | 302040 | 9.5083 | 94.69 | 31.48 | 50.84% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200428 | 30.17 | 31.1 | 29.5 | 30.73 | 1.86% | 0.79% | 42.27% | 274886 | 8.3815 | 83.47 | 30.49 | 46.09% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200427 | 30.06 | 30.63 | 29 | 30.17 | 1% | 0.5% | 39.68% | 242664 | 7.2847 | 72.55 | 30.02 | 43.84% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200424 | 30.96 | 31.5 | 29.73 | 29.87 | -3.52% | -1.39% | 38.29% | 247786 | 7.505 | 74.74 | 30.29 | 45.14% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200423 | 30.84 | 31.8 | 30.53 | 30.96 | 0.39% | -0.64% | 43.33% | 236509 | 7.3694 | 73.39 | 31.16 | 49.31% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200422 | 30.78 | 31.26 | 30.18 | 30.84 | -0.8% | 0.52% | 42.78% | 204645 | 6.2792 | 62.53 | 30.68 | 47.01% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200421 | 29.8 | 31.45 | 29.7 | 31.09 | 2.95% | 1.27% | 43.94% | 352915 | 10.8356 | 107.91 | 30.7 | 47.1% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200420 | 29.1 | 30.55 | 28.97 | 30.2 | 4.28% | 1.38% | 39.81% | 305023 | 9.0871 | 90.5 | 29.79 | 42.74% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200417 | 29.01 | 29.5 | 28.78 | 28.96 | 2.3% | -0.82% | 34.07% | 296362 | 8.6538 | 86.18 | 29.2 | 39.91% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200416 | 28 | 28.73 | 27.72 | 28.31 | -0.84% | 0.35% | 31.06% | 166005 | 4.6835 | 46.64 | 28.21 | 35.17% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200415 | 29 | 29.34 | 28.4 | 28.55 | -1.38% | -1.42% | 32.18% | 228563 | 6.6184 | 65.91 | 28.96 | 38.76% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200414 | 28.18 | 28.98 | 28 | 28.95 | 4.29% | 1.65% | 34.03% | 246127 | 7.0092 | 69.8 | 28.48 | 36.46% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200413 | 28.1 | 28.31 | 27.2 | 27.76 | -2.8% | 0.11% | 28.52% | 239077 | 6.6301 | 66.03 | 27.73 | 32.87% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200410 | 28.66 | 29.16 | 28.1 | 28.56 | -0.59% | -0.17% | 32.22% | 263934 | 7.5505 | 75.19 | 28.61 | 37.09% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200409 | 28.74 | 29.45 | 28.4 | 28.73 | 1.13% | -0.66% | 33.01% | 282304 | 8.1656 | 81.32 | 28.92 | 38.57% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200408 | 27.75 | 28.95 | 27.5 | 28.41 | 1.76% | 0.04% | 31.53% | 356251 | 10.1191 | 100.77 | 28.4 | 36.08% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200407 | 27.3 | 28.07 | 27.2 | 27.92 | 5.52% | 0.69% | 29.26% | 403152 | 11.1802 | 111.34 | 27.73 | 32.87% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200403 | 27.3 | 27.45 | 26.28 | 26.46 | -3.71% | -1.12% | 22.5% | 327448 | 8.7636 | 87.27 | 26.76 | 28.22% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200402 | 26.41 | 27.54 | 26.26 | 27.48 | 4.09% | 1.63% | 27.22% | 401271 | 10.8492 | 108.04 | 27.04 | 29.56% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200401 | 26.1 | 27.18 | 26 | 26.4 | -0.26% | -1.16% | 22.22% | 331315 | 8.8499 | 88.13 | 26.71 | 27.98% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200331 | 26.81 | 27.05 | 25.83 | 26.47 | -0.11% | 0.15% | 22.55% | 293393 | 7.7551 | 77.23 | 26.43 | 26.64% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200324 | 28.66 | 28.67 | 25.96 | 27.5 | -0.87% | 0.73% | 27.31% | 434521 | 11.8644 | 118.15 | 27.3 | 30.81% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200323 | 27.88 | 29.05 | 27.05 | 27.74 | -5.32% | -1.28% | 28.43% | 415332 | 11.6704 | 116.22 | 28.1 | 34.64% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200320 | 30.41 | 30.49 | 28.78 | 29.3 | -0.85% | -0.64% | 35.65% | 360545 | 10.6337 | 105.9 | 29.49 | 41.3% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200319 | 28.5 | 30.22 | 27.6 | 29.55 | 3.87% | 2.04% | 36.81% | 482854 | 13.9852 | 139.27 | 28.96 | 38.76% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200318 | 29.16 | 30.48 | 28.38 | 28.45 | -1.9% | -3.23% | 31.71% | 452607 | 13.3075 | 132.53 | 29.4 | 40.87% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200317 | 30.24 | 30.65 | 26.88 | 29 | -2.91% | 1.83% | 34.26% | 708810 | 20.1853 | 201.02 | 28.48 | 36.46% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200316 | 33.39 | 33.5 | 29.87 | 29.87 | -10% | -4.29% | 38.29% | 709984 | 22.1586 | 220.67 | 31.21 | 49.54% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200313 | 31 | 33.8 | 30.97 | 33.19 | 1.28% | 2.06% | 53.66% | 601559 | 19.5611 | 194.8 | 32.52 | 55.82% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200312 | 31.7 | 32.83 | 31.07 | 32.77 | -0.7% | 2.66% | 51.71% | 466421 | 14.8896 | 148.28 | 31.92 | 52.95% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200311 | 33.11 | 34.3 | 32.21 | 33 | 0% | -0.75% | 52.78% | 650065 | 21.6153 | 215.26 | 33.25 | 59.32% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200310 | 29.9 | 33 | 29.83 | 33 | 10% | 4.33% | 52.78% | 701169 | 22.1765 | 220.85 | 31.63 | 51.56% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200309 | 30.74 | 32.19 | 29.96 | 30 | -4.31% | -2.82% | 38.89% | 498013 | 15.3734 | 153.1 | 30.87 | 47.92% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200306 | 30.77 | 31.99 | 30.77 | 31.35 | -1.79% | -0.48% | 45.14% | 360548 | 11.3588 | 113.12 | 31.5 | 50.93% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200305 | 33.55 | 33.98 | 31.15 | 31.92 | -1.15% | -1.33% | 47.78% | 699487 | 22.627 | 225.34 | 32.35 | 55.01% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200304 | 32.9 | 33.28 | 31.5 | 32.29 | -4.69% | -0.15% | 49.49% | 736287 | 23.8124 | 237.14 | 32.34 | 54.96% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200303 | 35.7 | 36.8 | 32.54 | 33.88 | -0.18% | -2.11% | 56.85% | 1055097 | 36.5173 | 363.66 | 34.61 | 65.84% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200302 | 32.1 | 33.94 | 32.09 | 33.94 | 10.02% | 2.6% | 57.13% | 711690 | 23.5438 | 234.47 | 33.08 | 58.51% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200228 | 29.79 | 32.3 | 29.3 | 30.85 | -0.45% | 0.62% | 42.82% | 778595 | 23.8738 | 237.75 | 30.66 | 46.91% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200227 | 30.5 | 31.95 | 29.61 | 30.99 | 1.44% | 0.13% | 43.47% | 655993 | 20.2999 | 202.16 | 30.95 | 48.3% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200226 | 32.6 | 33.25 | 30.32 | 30.55 | -9.32% | -3.48% | 41.44% | 921547 | 29.1671 | 290.47 | 31.65 | 51.65% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200225 | 32.01 | 34.27 | 30.38 | 33.69 | 4.59% | 3.09% | 55.97% | 1309938 | 42.8141 | 426.37 | 32.68 | 56.59% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200224 | 29.66 | 32.21 | 29.66 | 32.21 | 10.01% | 1.83% | 49.12% | 799580 | 25.2901 | 251.86 | 31.63 | 51.56% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200221 | 29.3 | 30.68 | 28.83 | 29.28 | 4.76% | -1.08% | 35.56% | 838457 | 24.8151 | 247.13 | 29.6 | 41.83% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200220 | 27.46 | 28.3 | 26.88 | 27.95 | 3.21% | 0.98% | 29.4% | 582217 | 16.113 | 160.46 | 27.68 | 32.63% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200219 | 27.7 | 28.5 | 26.9 | 27.08 | -3.22% | -2.2% | 25.37% | 572420 | 15.8505 | 157.85 | 27.69 | 32.68% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200218 | 28 | 28.17 | 27.35 | 27.98 | -0.07% | 0.47% | 29.54% | 548809 | 15.2868 | 152.24 | 27.85 | 33.45% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200217 | 25.89 | 28.35 | 25.7 | 28 | 8.15% | 2.68% | 29.63% | 868110 | 23.6703 | 235.72 | 27.27 | 30.67% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200214 | 24.45 | 26.27 | 24.3 | 25.89 | 6.37% | 0.94% | 19.86% | 795046 | 20.3941 | 203.1 | 25.65 | 22.9% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200213 | 23.7 | 24.97 | 23.6 | 24.34 | 2.23% | -0.57% | 12.69% | 600059 | 14.6871 | 146.26 | 24.48 | 17.3% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200212 | 23 | 23.9 | 22.82 | 23.81 | 2.72% | 1.49% | 10.23% | 488619 | 11.4633 | 114.16 | 23.46 | 12.41% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200211 | 23.49 | 23.6 | 22.67 | 23.18 | -0.77% | 0.43% | 7.31% | 483547 | 11.162 | 111.16 | 23.08 | 10.59% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200210 | 22.94 | 23.75 | 22.61 | 23.36 | 1.83% | 0.52% | 8.15% | 466990 | 10.8537 | 108.09 | 23.24 | 11.36% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200207 | 22.03 | 23.12 | 21.81 | 22.94 | 4.65% | 1.59% | 6.2% | 615231 | 13.8919 | 138.35 | 22.58 | 8.19% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200206 | 21.2 | 22.33 | 20.74 | 21.92 | 2.72% | 2.43% | 1.48% | 562522 | 12.0379 | 119.88 | 21.4 | 2.54% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200205 | 21.7 | 22.45 | 21.01 | 21.34 | -0.97% | -1.93% | -1.2% | 551444 | 11.998 | 119.48 | 21.76 | 4.26% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200204 | 19.9 | 22.58 | 19.86 | 21.55 | -1.55% | 0.09% | -0.23% | 572543 | 12.3266 | 122.76 | 21.53 | 3.16% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200203 | 21.89 | 21.89 | 21.89 | 21.89 | -9.99% | 0% | 1.34% | 113851 | 2.4922 | 24.82 | 21.89 | 4.89% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200123 | 25.1 | 25.78 | 23.77 | 24.32 | -5.55% | -2.25% | 12.59% | 572577 | 14.2448 | 141.86 | 24.88 | 19.21% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200122 | 24.3 | 26.05 | 23.98 | 25.75 | 4.59% | 1.74% | 19.21% | 647726 | 16.3939 | 163.26 | 25.31 | 21.27% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200121 | 24 | 25.2 | 23.86 | 24.62 | 1.74% | -0.44% | 13.98% | 576306 | 14.2546 | 141.96 | 24.73 | 18.5% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200120 | 23.12 | 24.24 | 23.09 | 24.2 | 5.22% | 1.72% | 12.04% | 547755 | 13.0296 | 129.76 | 23.79 | 13.99% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200117 | 23.71 | 23.78 | 22.85 | 23 | -2.54% | -0.65% | 6.48% | 375219 | 8.6873 | 86.51 | 23.15 | 10.92% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200116 | 23.94 | 23.94 | 23.48 | 23.6 | -1.38% | -0.21% | 9.26% | 300990 | 7.1177 | 70.88 | 23.65 | 13.32% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200115 | 23.83 | 24.06 | 23.39 | 23.93 | 0.21% | 0.72% | 10.79% | 357699 | 8.4978 | 84.63 | 23.76 | 13.85% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200114 | 24.35 | 24.43 | 23.75 | 23.88 | -1.81% | -0.38% | 10.56% | 427275 | 10.2419 | 102 | 23.97 | 14.85% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200113 | 23.22 | 24.45 | 23.05 | 24.32 | 5.28% | 1.59% | 12.59% | 759415 | 18.1779 | 181.03 | 23.94 | 14.71% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200110 | 23.09 | 23.5 | 22.9 | 23.1 | 0.43% | -0.6% | 6.94% | 411456 | 9.5621 | 95.23 | 23.24 | 11.36% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200109 | 22.9 | 23 | 22.61 | 23 | 2.18% | 0.7% | 6.48% | 344234 | 7.8608 | 78.28 | 22.84 | 9.44% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200108 | 23.11 | 23.12 | 22.42 | 22.51 | -3.39% | -1.14% | 4.21% | 417794 | 9.5145 | 94.75 | 22.77 | 9.1% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200107 | 23.51 | 23.75 | 23.02 | 23.3 | -0.77% | 0.34% | 7.87% | 447596 | 10.395 | 103.52 | 23.22 | 11.26% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200106 | 22.62 | 23.79 | 22.33 | 23.48 | 2.98% | 0.82% | 8.7% | 764931 | 17.8154 | 177.42 | 23.29 | 11.6% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200103 | 22.8 | 23.15 | 22.5 | 22.8 | 0.26% | -0.26% | 5.56% | 672221 | 15.3637 | 153 | 22.86 | 9.54% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |
20200102 | 21.38 | 22.97 | 21.03 | 22.74 | 8.7% | 3.04% | 5.28% | 974988 | 21.5227 | 214.34 | 22.07 | 5.75% | 20.82 | 0% | 20.88 | 0% | 21.6 | 0% | -0.95% |