首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600183)       686条   (进入生益科技股票专站) 生益科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 14.87 15.41 14.82 15.36 3.64% 0.99% -28.89% 192921 2.9342 143.48 15.21 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230927 14.97 15.05 14.82 14.82 -0.8% -0.74% -31.39% 159019 2.374 127.11 14.93 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230926 15.23 15.32 14.9 14.94 -1.97% -0.53% -30.83% 122498 1.8397 103.51 15.02 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230925 15.32 15.41 15.05 15.24 -0.52% 0.26% -29.44% 116258 1.7675 103.37 15.2 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230922 15.27 15.59 15.18 15.32 0.46% -0.2% -29.07% 141297 2.1696 118.81 15.35 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230921 15.16 15.42 15.11 15.25 0% -0.26% -29.4% 186526 2.8524 168.99 15.29 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230920 15.09 15.32 14.99 15.25 0.59% 0.46% -29.4% 144838 2.1983 139.34 15.18 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230919 15.22 15.22 14.95 15.16 -0.13% 0.26% -29.81% 76223 1.1524 76.43 15.12 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230918 15.22 15.31 15.08 15.18 -0.65% -0.07% -29.72% 78908 1.1987 73.24 15.19 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230915 15.28 15.37 15.12 15.28 0% 0.13% -29.26% 111938 1.7087 94.69 15.26 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230914 15.18 15.43 15.18 15.28 0.13% -0.07% -29.26% 76290 1.1667 67 15.29 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230913 15.45 15.46 15.1 15.26 -1.1% 0.26% -29.35% 97048 1.4773 82.78 15.22 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230912 15.5 15.75 15.41 15.43 -0.45% -0.64% -28.56% 75336 1.1703 62.37 15.53 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230911 15.39 15.62 15.33 15.5 0.91% -0.06% -28.24% 190074 2.9484 151.62 15.51 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230908 15.25 15.44 15.2 15.36 0.26% 0.07% -28.89% 51567 0.7914 43.05 15.35 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230907 15.52 15.54 15.27 15.32 -1.79% -0.33% -29.07% 113681 1.7478 92.42 15.37 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230906 15.33 15.64 15.29 15.6 1.17% 0.65% -27.78% 98510 1.5268 79.8 15.5 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230905 15.35 15.62 15.25 15.42 0.78% -0.32% -28.61% 157391 2.4347 127.08 15.47 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230904 14.82 15.33 14.82 15.3 3.52% 0.99% -29.17% 188521 2.8567 151.85 15.15 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230901 14.86 14.95 14.73 14.78 -0.27% -0.34% -31.57% 72110 1.0695 61.52 14.83 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230831 14.84 15 14.7 14.82 -0.6% -0.13% -31.39% 105920 1.5717 88.88 14.84 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230830 14.75 15.15 14.67 14.91 2.26% -0.2% -30.97% 159038 2.3753 135.18 14.94 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230829 14.22 14.71 14.1 14.58 2.6% 0.76% -32.5% 126053 1.8234 106.8 14.47 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230828 14.77 14.93 14.16 14.21 1% -1.46% -34.21% 127374 1.8371 110.37 14.42 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230825 14.12 14.23 13.94 14.07 -0.92% 0% -34.86% 91019 1.2809 79.61 14.07 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230824 14.35 14.43 14.01 14.2 -0.56% -0.14% -34.26% 135280 1.9231 110.82 14.22 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230823 14.79 14.79 14.25 14.28 -3.32% -0.9% -33.89% 103433 1.4902 75.45 14.41 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230822 14.41 14.8 14.31 14.77 3.43% 1.65% -31.62% 143118 2.0792 102.3 14.53 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230821 14.4 14.57 14.26 14.28 -1.18% -0.76% -33.89% 100496 1.4464 73.71 14.39 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230818 14.85 15.02 14.45 14.45 -2.69% -1.3% -33.1% 94570 1.3845 70.77 14.64 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230817 14.72 15 14.53 14.85 0.81% 0.07% -31.25% 99742 1.4802 73.66 14.84 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230816 15.05 15.11 14.73 14.73 -2.13% -1.01% -31.81% 68307 1.0161 47.1 14.88 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230815 15.23 15.51 14.92 15.05 -0.99% -0.92% -30.32% 102502 1.5566 67.52 15.19 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230814 15.15 15.39 14.88 15.2 -0.13% 0.93% -29.63% 137583 2.0721 86.12 15.06 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230811 15.81 15.85 15.21 15.22 -3.49% -1.62% -29.54% 167107 2.5847 101.54 15.47 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230810 15.38 15.87 15.25 15.77 2.47% 0.64% -26.99% 279398 4.377 155.15 15.67 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230809 15.69 15.8 15.37 15.39 -1.97% -0.84% -28.75% 136635 2.121 75.15 15.52 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230808 15.98 16.02 15.7 15.7 -1.75% -0.82% -27.31% 88117 1.3946 51.02 15.83 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230807 16 16.13 15.87 15.98 -0.12% -0.06% -26.02% 86814 1.3878 42.26 15.99 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230804 15.88 16.24 15.88 16 0.88% -0.31% -25.93% 119553 1.9185 55.95 16.05 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230803 15.86 15.97 15.43 15.86 -0.5% 0.89% -26.57% 188240 2.9595 85.78 15.72 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230802 15.9 16.2 15.78 15.94 -0.5% -0.06% -26.2% 156340 2.4937 72.76 15.95 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230801 15.93 16.12 15.72 16.02 0.56% 0.12% -25.83% 159237 2.5471 73.65 16 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230731 16.11 16.23 15.86 15.93 -0.62% -0.69% -26.25% 214830 3.446 94.16 16.04 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230728 15.76 16.15 15.66 16.03 1.07% 0.31% -25.79% 171134 2.7347 69.13 15.98 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230727 15.95 16.08 15.72 15.86 -0.63% -0.19% -26.57% 248095 3.9413 97.6 15.89 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230726 16.45 16.45 15.88 15.96 -3.27% -0.19% -26.11% 265094 4.2394 107.88 15.99 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230725 15.98 16.86 15.88 16.5 4.23% 0.55% -23.61% 420046 6.892 185.41 16.41 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230724 15.53 15.92 15.41 15.83 1.6% 0.57% -26.71% 180458 2.8413 87.23 15.74 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230721 15.45 15.75 15.35 15.58 0.84% -0.19% -27.87% 136356 2.1283 66.13 15.61 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230720 16 16.05 15.41 15.45 -3.07% -1.21% -28.47% 174858 2.734 80.48 15.64 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230719 16.15 16.25 15.87 15.94 -1.3% -0.25% -26.2% 174317 2.7857 76.11 15.98 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230718 16.06 16.4 16 16.15 0.12% -0.19% -25.23% 280723 4.5424 112.93 16.18 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230717 15.65 16.38 15.63 16.13 3.53% 0.19% -25.32% 397828 6.4034 165.46 16.1 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230714 15.45 15.8 15.35 15.58 1.43% 0.06% -27.87% 229484 3.574 103.39 15.57 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230713 15 15.39 14.94 15.36 2.88% 0.66% -28.89% 188448 2.876 84.59 15.26 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230712 15.08 15.23 14.89 14.93 -1.19% -0.93% -30.88% 140187 2.113 63.09 15.07 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230711 14.84 15.24 14.79 15.11 2.03% 0.2% -30.05% 152173 2.2951 69.11 15.08 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230710 15.15 15.2 14.77 14.81 -1.27% -0.34% -31.44% 165122 2.4534 70.63 14.86 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230707 15.5 15.64 14.8 15 -3.29% -0.33% -30.56% 260008 3.9133 105.55 15.05 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230706 15.34 15.87 15.2 15.51 1.44% -0.39% -28.19% 344628 5.3673 141.59 15.57 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230705 14.76 15.74 14.73 15.29 3.59% 0.13% -29.21% 420434 6.4204 157.29 15.27 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230704 14.44 14.82 14.33 14.76 2.64% 0.68% -31.67% 208225 3.0533 71.61 14.66 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230703 14.21 14.47 14.17 14.38 1.27% 0.28% -33.43% 159284 2.2844 53.22 14.34 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230630 13.83 14.25 13.83 14.2 2.45% 0.57% -34.26% 211430 2.9844 69.76 14.12 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230629 13.89 14 13.81 13.86 -0.36% -0.14% -35.83% 128567 1.7849 42.65 13.88 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230628 14.18 14.2 13.67 13.91 -2.04% 0.29% -35.6% 173215 2.4032 56.63 13.87 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230627 13.7 14.27 13.67 14.2 3.65% 1.14% -34.26% 232233 3.2609 77.27 14.04 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230626 14.5 14.57 13.67 13.7 -6.1% -2.07% -36.57% 342970 4.7988 118.03 13.99 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230621 15.21 15.26 14.59 14.59 -4.64% -1.35% -32.45% 356187 5.2678 141.41 14.79 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230620 16.07 16.07 15.25 15.3 -5.03% -1.03% -29.17% 509082 7.8695 236.99 15.46 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230619 15.4 16.32 15.09 16.11 4.61% 1.83% -25.42% 545831 8.6326 314.45 15.82 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230616 15.14 15.47 15.13 15.4 1.72% 0.39% -28.7% 217375 3.3352 159.41 15.34 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230615 15.18 15.27 15.02 15.14 -0.26% 0.13% -29.91% 142298 2.152 109.47 15.12 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230614 15.17 15.23 14.97 15.18 0.07% 0.4% -29.72% 136781 2.0678 104.53 15.12 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230613 14.93 15.2 14.82 15.17 1.68% 0.6% -29.77% 157020 2.3672 116.14 15.08 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230612 14.85 15.09 14.75 14.92 0.61% -0.07% -30.93% 144880 2.1625 102.19 14.93 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230609 14.58 14.88 14.44 14.83 1.78% 1.09% -31.34% 117321 1.7207 75.55 14.67 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230608 14.67 14.69 14.42 14.57 -0.88% 0.21% -32.55% 96256 1.3995 62.3 14.54 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230607 14.78 14.88 14.63 14.7 -0.34% -0.34% -31.94% 83465 1.2308 53.73 14.75 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230606 15.16 15.21 14.7 14.75 -3.09% -0.87% -31.71% 141549 2.1062 90.07 14.88 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230605 15.16 15.33 15.1 15.22 0.4% 0.07% -29.54% 138128 2.1012 90.37 15.21 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230602 15.23 15.33 15.03 15.16 -0.07% 0.13% -29.81% 136088 2.061 88.47 15.14 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230601 15.18 15.4 15.08 15.17 -0.59% -0.59% -29.77% 146630 2.2371 94.79 15.26 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230531 15.29 15.37 15.07 15.26 0.07% 0.33% -29.35% 173465 2.6385 107.81 15.21 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230530 15.07 15.25 14.88 15.25 1.19% 0.86% -29.4% 204189 3.0866 128.91 15.12 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230529 14.82 15.25 14.72 15.07 2.59% 0.07% -30.23% 247069 3.72 162.15 15.06 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230526 14.7 14.76 14.5 14.69 0.55% 0.34% -31.99% 94414 1.3826 62.84 14.64 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230525 15.08 15.25 14.82 15.06 -0.07% 0.47% -30.28% 117586 1.7624 77.22 14.99 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230524 15 15.25 14.86 15.07 -0.07% -0.2% -30.23% 106292 1.6048 64.58 15.1 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230523 15.14 15.24 15.01 15.08 -0.46% -0.26% -30.19% 124086 1.8766 74.52 15.12 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230522 15.21 15.38 15.03 15.15 0.33% -0.2% -29.86% 138785 2.1073 82.49 15.18 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230519 15.01 15.15 14.85 15.1 0.6% 0.6% -30.09% 157987 2.3718 86.61 15.01 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230518 14.84 15.19 14.78 15.01 1.35% 0% -30.51% 208721 3.1331 102.29 15.01 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230517 14.74 14.89 14.59 14.81 0.61% 0.41% -31.44% 138973 2.0503 66.71 14.75 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230516 14.83 14.86 14.48 14.72 -0.67% 0.55% -31.85% 147664 2.1615 63.2 14.64 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230515 14.76 14.82 14.46 14.82 0.14% 1.16% -31.39% 193817 2.8398 84.98 14.65 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230510 15.32 15.45 14.99 15.14 -1.17% 0% -29.91% 147358 2.2304 61.74 15.14 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230509 15.4 16.05 15.27 15.32 -0.52% -1.67% -29.07% 247520 3.8565 94.2 15.58 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230508 15.48 15.58 15.18 15.4 -0.19% 0.06% -28.7% 131116 2.0173 45.32 15.39 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230505 15.57 15.81 15.39 15.43 -0.39% -0.84% -28.56% 147630 2.2971 50.21 15.56 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230504 15.97 16.1 15.47 15.49 -3.49% -1.34% -28.29% 251954 3.9548 85.47 15.7 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230428 16.28 16.44 15.85 16.05 -1.41% -0.12% -25.69% 352450 5.6644 126.2 16.07 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230427 16.7 16.82 16.14 16.28 -2.28% -0.37% -24.63% 199562 3.2611 78.53 16.34 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230426 17.22 17.36 16.38 16.66 -3.98% -0.24% -22.87% 241656 4.0359 96.75 16.7 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230425 17.35 17.68 17.12 17.35 0% 0.06% -19.68% 168321 2.9184 71.5 17.34 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230424 17.66 18.17 17.22 17.35 -2.64% -1.03% -19.68% 289175 5.0689 121.55 17.53 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230421 19.75 19.75 17.74 17.82 -9.54% -3.36% -17.5% 409005 7.5437 177.23 18.44 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230420 18.48 19.78 18.37 19.7 6.31% 1.91% -8.8% 385394 7.4513 189.79 19.33 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230419 18.32 18.99 18.32 18.53 -0.27% -0.54% -14.21% 175991 3.2794 78.83 18.63 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230418 18.7 18.77 18.31 18.58 -1.22% 0.43% -13.98% 155387 2.8749 66.73 18.5 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230417 18.96 18.96 18.64 18.81 -1.21% 0.27% -12.92% 138260 2.5931 57.96 18.76 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230414 19.07 19.2 18.58 19.04 -0.1% 0.9% -11.85% 122911 2.3195 50.9 18.87 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230413 19.77 19.77 19.03 19.06 -3.54% -0.94% -11.76% 179536 3.4551 73.84 19.24 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230412 19.6 19.95 19.47 19.76 1.18% 0% -8.52% 158367 3.1301 66.46 19.76 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230411 19.49 19.73 19.31 19.53 0% 0.21% -9.58% 195150 3.8044 79.86 19.49 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230410 19.62 20.23 19.48 19.53 -0.51% -1.51% -9.58% 299101 5.9298 119.02 19.83 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230407 19.71 19.79 19.25 19.63 -1.01% 0.77% -9.12% 217794 4.2433 76.48 19.48 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230406 19 20.15 18.92 19.83 4.26% 0.51% -8.19% 496223 9.7889 156.51 19.73 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230404 19.01 19.29 18.8 19.02 0.11% -0.21% -11.94% 247731 4.7217 82.19 19.06 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230403 18.6 19.1 18.4 19 2.93% 0.85% -12.04% 240664 4.5341 82.26 18.84 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230331 18.61 18.79 18.25 18.46 -1.55% -0.11% -14.54% 185872 3.4351 62.4 18.48 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230330 18.8 19.11 18.5 18.75 0.11% -0.05% -13.19% 189367 3.5533 66.34 18.76 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230329 19.01 19.18 18.6 18.73 -1.78% -0.53% -13.29% 200590 3.7764 73.29 18.83 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230328 19.22 19.31 18.86 19.07 -1.24% 0.05% -11.71% 193200 3.6823 72.79 19.06 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230327 19.74 20 19 19.31 -2.72% -0.82% -10.6% 307129 5.9784 119.91 19.47 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230324 19.98 20.66 19.6 19.85 1.22% -0.95% -8.1% 578882 11.5981 248.56 20.04 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230323 18.86 19.96 18.68 19.61 4.09% 1.19% -9.21% 583539 11.3068 298.65 19.38 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230322 18.26 18.86 18.15 18.84 3.52% 0.91% -12.78% 252118 4.7071 171.14 18.67 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230321 18.29 18.5 18.14 18.2 -0.82% -0.6% -15.74% 133163 2.4383 93.35 18.31 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230320 18.1 18.58 17.89 18.35 3.38% 0.44% -15.05% 243607 4.4511 165.7 18.27 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230317 17.45 18.02 17.45 17.75 2.07% -0.5% -17.82% 109078 1.9457 77.25 17.84 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230316 17.35 17.67 17.3 17.39 -0.06% -0.57% -19.49% 85057 1.4879 56.47 17.49 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230315 17.71 17.84 17.38 17.4 -0.74% -0.8% -19.44% 161443 2.8315 100.03 17.54 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230314 17.78 17.8 17.26 17.53 -1.46% 0.34% -18.84% 168777 2.949 99.91 17.47 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230313 17.83 17.99 17.61 17.79 -0.5% 0.11% -17.64% 157247 2.7937 80.25 17.77 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230310 18.05 18.24 17.84 17.88 -1.92% -0.78% -17.22% 100121 1.8041 53.72 18.02 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230309 18.23 18.38 17.97 18.23 0.16% 0% -15.6% 106011 1.933 57.74 18.23 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230308 17.72 18.29 17.72 18.2 2.82% 0.44% -15.74% 182635 3.3087 99.37 18.12 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230307 18.21 18.32 17.62 17.7 -3.12% -1.39% -18.06% 176099 3.1616 101.58 17.95 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230306 18.27 18.44 18.08 18.27 0.16% -0.05% -15.42% 152578 2.7892 89.3 18.28 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230303 18.59 18.65 18.08 18.24 -1.46% -0.05% -15.56% 170425 3.1104 95.21 18.25 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230302 18.47 18.69 18.38 18.51 0.71% -0.11% -14.31% 187649 3.4762 101.38 18.53 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230301 18.03 18.41 17.96 18.38 1.38% 0.66% -14.91% 221606 4.0466 109.79 18.26 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230228 17.45 18.24 17.35 18.13 5.96% 0.67% -16.06% 456583 8.221 219.37 18.01 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230227 17.15 17.4 17.04 17.11 -0.7% -0.35% -20.79% 90856 1.5597 48.6 17.17 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230224 17.27 17.44 17.1 17.23 0.12% -0.12% -20.23% 98894 1.7062 46.93 17.25 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230223 17.59 17.65 17.16 17.21 -2.16% -0.58% -20.32% 101506 1.757 42.28 17.31 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230222 17.63 17.74 17.51 17.59 -0.9% -0.28% -18.56% 65050 1.1473 27.14 17.64 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230221 17.97 18.39 17.56 17.75 -1.28% -1.06% -17.82% 182877 3.2804 76.92 17.94 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230220 17.11 18.04 16.94 17.98 5.76% 1.81% -16.76% 238455 4.2122 102.64 17.66 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230217 17.83 17.91 16.99 17 -4.76% -1.96% -21.3% 271818 4.7145 123.02 17.34 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230216 18.02 18.55 17.7 17.85 -1.38% -1.92% -17.36% 330961 6.0241 171.29 18.2 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230215 17.68 18.15 17.53 18.1 2.38% 0.89% -16.2% 259788 4.6607 148.31 17.94 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230214 17.86 18.05 17.58 17.68 -2% -0.62% -18.15% 160182 2.8504 98.94 17.79 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230213 17.36 18.15 17.15 18.04 3.92% 1.12% -16.48% 326660 5.8263 212.03 17.84 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230210 16.83 18 16.83 17.36 3.15% -1.36% -19.63% 391826 6.8979 293.83 17.6 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230209 16.43 16.85 16.38 16.83 2.12% 0.72% -22.08% 148424 2.4809 140.03 16.71 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230208 16.55 16.72 16.4 16.48 -0.06% -0.36% -23.7% 90891 1.5037 90.19 16.54 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230207 16.28 16.53 16.16 16.49 1.54% 0.18% -23.66% 101914 1.6773 99.1 16.46 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230206 16.51 16.53 16.15 16.24 -2.17% -0.25% -24.81% 92612 1.5074 88 16.28 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230203 16.61 16.68 16.34 16.6 -0.06% 0.67% -23.15% 94825 1.5635 91.22 16.49 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230202 16.52 16.75 16.46 16.61 0.79% -0.24% -23.1% 137837 2.2955 142.07 16.65 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230201 16.3 16.55 16.17 16.48 2.04% 0.24% -23.7% 123958 2.0373 140.45 16.44 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230131 16.24 16.3 16.12 16.15 -0.49% -0.12% -25.23% 92870 1.502 109.62 16.17 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230130 16.17 16.35 16.11 16.23 1.18% 0% -24.86% 111322 1.8066 140.83 16.23 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230120 16.02 16.1 15.93 16.04 0.25% 0.19% -25.74% 70755 1.1325 93.48 16.01 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230119 15.78 16.02 15.7 16 1.01% 0.44% -25.93% 89561 1.4267 113.24 15.93 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230118 15.6 15.9 15.6 15.84 1.54% 0.32% -26.67% 111416 1.7598 159.86 15.79 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230117 15.43 15.75 15.34 15.6 1.43% 0% -27.78% 119857 1.8699 179.23 15.6 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230116 15.01 15.43 15 15.38 1.99% 0.33% -28.8% 99105 1.5194 143.61 15.33 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230113 14.93 15.15 14.92 15.08 0.73% 0.6% -30.19% 39939 0.5985 61.02 14.99 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230112 14.96 15.1 14.88 14.97 -0.6% 0.07% -30.69% 43823 0.6558 65.55 14.96 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230111 15.02 15.34 15.02 15.06 0.33% -0.92% -30.28% 82367 1.2519 127 15.2 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230110 15.05 15.15 14.91 15.01 0.13% -0.27% -30.51% 44013 0.6624 71.77 15.05 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230109 15.12 15.2 14.96 14.99 -0.86% -0.4% -30.6% 73771 1.1101 120.09 15.05 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230106 15.16 15.29 15.05 15.12 -0.53% -0.2% -30% 45805 0.6939 78.58 15.15 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230105 15.22 15.29 15.15 15.2 -0.2% 0% -29.63% 51140 0.7774 87.93 15.2 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230104 15.15 15.43 15.1 15.23 0.33% -0.26% -29.49% 78086 1.1923 136.66 15.27 0% 20.82 0% 20.88 0% 21.6 0% 0%
20230103 14.46 15.21 14.15 15.18 5.34% 2.15% -29.72% 136539 2.0289 243.91 14.86 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221230 14.64 14.7 14.38 14.41 -0.89% -0.62% -33.29% 51397 0.745 93.07 14.5 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221229 14.69 14.79 14.5 14.54 -1.29% -0.41% -32.69% 54265 0.7925 103.5 14.6 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221228 14.85 14.89 14.68 14.73 -0.87% 0% -31.81% 34050 0.5016 61.52 14.73 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221227 14.91 14.95 14.67 14.86 0% 0.41% -31.2% 42005 0.6217 70.66 14.8 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221226 14.62 14.9 14.61 14.86 1.64% 0.41% -31.2% 45337 0.6712 74.74 14.8 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221223 14.85 14.98 14.55 14.62 -1.62% -0.75% -32.31% 47208 0.6952 64.14 14.73 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221222 14.93 15.22 14.8 14.86 0.34% -0.67% -31.2% 47034 0.7037 60.45 14.96 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221221 14.84 14.98 14.7 14.81 -0.54% -0.2% -31.44% 44297 0.6574 53.62 14.84 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221220 15.03 15.16 14.81 14.89 -1.06% -0.47% -31.06% 52165 0.7802 56.35 14.96 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221219 15.38 15.4 15.01 15.05 -2.15% -0.33% -30.32% 63985 0.966 68.2 15.1 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221216 15.3 15.38 15.17 15.38 0.07% 0.65% -28.8% 72290 1.1046 77.3 15.28 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221215 15.09 15.46 14.98 15.37 1.79% 0.07% -28.84% 82504 1.2674 90.16 15.36 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221214 15.37 15.49 15.07 15.1 -0.79% -1.11% -30.09% 74915 1.1443 79.46 15.27 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221213 15.33 15.45 15.18 15.22 -1.04% -0.26% -29.54% 50993 0.778 57.54 15.26 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221212 14.75 15.56 14.69 15.38 3.85% 0.79% -28.8% 164503 2.5109 185.31 15.26 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221209 14.62 14.88 14.6 14.81 1.23% 0.47% -31.44% 93272 1.3745 113.74 14.74 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221208 14.76 14.77 14.54 14.63 -0.88% 0.14% -32.27% 87586 1.28 112.2 14.61 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221207 15.32 15.32 14.72 14.76 -3.72% -1.27% -31.67% 149958 2.2413 203.1 14.95 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221206 15.22 15.37 15.15 15.33 0.46% 0.2% -29.03% 71524 1.0946 106.61 15.3 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221205 14.94 15.27 14.94 15.26 2.28% 0.66% -29.35% 72635 1.1012 97.98 15.16 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221202 15.03 15.15 14.9 14.92 -0.67% -0.47% -30.93% 59520 0.8923 75.8 14.99 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221201 15.21 15.29 15 15.02 -0.46% -0.66% -30.46% 70184 1.0615 85.97 15.12 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221130 15.14 15.18 15 15.09 -0.07% 0.2% -30.14% 52037 0.7839 58.91 15.06 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221129 15.05 15.18 14.98 15.1 0.6% 0% -30.09% 54253 0.8192 53.19 15.1 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221128 15.04 15.13 14.85 15.01 -1.18% 0.13% -30.51% 70878 1.0625 59.3 14.99 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221125 15.37 15.45 15.17 15.19 -0.91% -0.46% -29.68% 53472 0.816 43.19 15.26 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221124 15.52 15.61 15.28 15.33 -1.29% -0.26% -29.03% 61594 0.9468 47.41 15.37 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221123 15.42 15.55 15.25 15.53 0.19% 0.71% -28.1% 94552 1.4577 71.39 15.42 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221122 15.37 15.82 15.31 15.5 0.52% -0.83% -28.24% 131900 2.0615 103.31 15.63 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221121 15.2 15.43 15.07 15.42 0.98% 1.11% -28.61% 106600 1.6252 85.94 15.25 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221118 15.32 15.44 15.21 15.27 -0.91% -0.46% -29.31% 94756 1.4531 78.91 15.34 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221117 15.2 15.45 14.98 15.41 0.78% 1.12% -28.66% 132534 2.0196 110.13 15.24 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221116 15 15.38 14.92 15.29 1.93% 0.33% -29.21% 188733 2.8763 165.4 15.24 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221115 14.27 15.08 14.23 15 4.6% 1.28% -30.56% 225739 3.3429 209.86 14.81 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221114 14.15 14.51 14.14 14.34 1.27% -0.35% -33.61% 141851 2.0408 149.03 14.39 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221111 14.25 14.39 14.11 14.16 2.61% -0.56% -34.44% 132720 1.8896 147.36 14.24 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221110 14.13 14.21 13.75 13.8 -2.95% -0.86% -36.11% 99453 1.3841 110.48 13.92 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221109 14.11 14.24 14 14.22 1.07% 0.49% -34.17% 70347 0.9956 78.62 14.15 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221108 14.15 14.17 13.95 14.07 -0.85% 0.29% -34.86% 71943 1.0091 74.22 14.03 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221107 14.37 14.44 14.15 14.19 -0.91% -0.35% -34.31% 79647 1.1338 84.74 14.24 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221104 14.26 14.48 14.23 14.32 -0.07% -0.21% -33.7% 95955 1.3765 102.7 14.35 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221103 14.12 14.38 14.06 14.33 0.99% 0.7% -33.66% 74634 1.0622 83.16 14.23 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221102 14.02 14.33 14.02 14.19 1.07% -0.35% -34.31% 100652 1.4328 111.48 14.24 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221101 13.88 14.05 13.77 14.04 1.23% 0.65% -35% 78803 1.0993 89.99 13.95 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221031 13.51 13.99 13.51 13.87 2.74% 0.43% -35.79% 82817 1.1437 93.86 13.81 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221028 13.79 13.98 13.49 13.5 -4.12% -1.89% -37.5% 116277 1.5994 132.56 13.76 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221027 13.94 14.25 13.9 14.08 1% -0.21% -34.81% 108589 1.5317 132.24 14.11 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221026 13.48 14.1 13.45 13.94 4.03% 0.43% -35.46% 140236 1.9466 174.87 13.88 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221025 13.48 13.6 13.28 13.4 -0.67% -0.15% -37.96% 60592 0.8133 76.87 13.42 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221024 13.77 13.99 13.4 13.49 -2.1% -1.24% -37.55% 85170 1.1634 109.75 13.66 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221021 13.8 13.89 13.71 13.78 -0.29% -0.07% -36.2% 56006 0.7725 72.46 13.79 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221020 13.59 13.91 13.52 13.82 1.69% 0.44% -36.02% 85944 1.1825 110.6 13.76 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221019 13.67 13.8 13.57 13.59 -0.95% -0.66% -37.08% 59051 0.8076 76.24 13.68 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221018 13.83 13.83 13.56 13.72 0.22% 0.29% -36.48% 78326 1.0717 97.78 13.68 0% 20.82 0% 20.88 0% 21.6 0% 0%
20221017 13.47 13.72 13.44 13.69 1.56% 0.44% -36.62% 77166 1.0517 94.1 13.63 0% 20.82 0% 20.88 0% 21.6 0% 0%
20220720 16.07 16.24 15.93 15.96 -0.5% -0.68% -26.11% 105192 1.6908 16.84 16.07 -23% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220719 15.79 16.08 15.78 16.04 1.13% 0.25% -25.74% 88091 1.4092 14.03 16 -23.33% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220718 15.58 15.9 15.5 15.86 1.99% 0.89% -26.57% 93812 1.4744 14.68 15.72 -24.68% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220715 15.77 15.92 15.55 15.55 -1.46% -1.33% -28.01% 86956 1.3706 13.65 15.76 -24.48% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220714 15.74 15.9 15.61 15.78 0.06% -0.06% -26.94% 68685 1.0846 10.8 15.79 -24.34% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220713 15.82 15.92 15.69 15.77 -0.57% 0% -26.99% 91172 1.4381 14.32 15.77 -24.44% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220712 16.1 16.1 15.85 15.86 -1.67% -0.44% -26.57% 89277 1.422 14.16 15.93 -23.67% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220711 16.5 16.54 16 16.13 -2.66% -0.25% -25.32% 125024 2.0213 20.13 16.17 -22.52% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220708 16.66 16.75 16.56 16.57 0% -0.6% -23.29% 91660 1.5277 15.21 16.67 -20.12% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220707 16.5 16.66 16.45 16.57 -0.12% -0.06% -23.29% 90835 1.5064 15 16.58 -20.56% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220706 16.56 16.64 16.4 16.59 0.18% 0.36% -23.19% 159084 2.6293 26.18 16.53 -20.8% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220705 16.85 17 16.37 16.56 -1.72% -0.12% -23.33% 236269 3.9178 39.02 16.58 -20.56% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220704 16.95 17.01 16.7 16.85 -1% 0.18% -21.99% 152396 2.5632 25.53 16.82 -19.41% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220701 17.01 17.15 16.86 17.02 0.18% 0.06% -21.2% 107300 1.8256 18.18 17.01 -18.5% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220630 16.91 17.18 16.85 16.99 0.71% -0.18% -21.34% 130328 2.2182 22.09 17.02 -18.45% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220629 17.13 17.48 16.85 16.87 -1.75% -1.75% -21.9% 299356 5.1411 51.2 17.17 -17.73% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220628 16.91 17.22 16.66 17.17 1.3% 1.42% -20.51% 233707 3.9573 39.41 16.93 -18.88% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220627 17.15 17.26 16.84 16.95 -0.41% -0.47% -21.53% 209233 3.5638 35.49 17.03 -18.4% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220624 16.62 17.05 16.62 17.02 1.98% 0.53% -21.2% 240695 4.0752 40.58 16.93 -18.88% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220623 16.31 16.69 16.31 16.69 2.33% 0.72% -22.73% 129685 2.1485 21.4 16.57 -20.6% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220622 16.67 16.67 16.31 16.31 -2.22% -0.55% -24.49% 117482 1.9272 19.19 16.4 -21.42% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220621 16.64 16.85 16.45 16.68 0.24% 0.12% -22.78% 110787 1.8452 18.38 16.66 -20.17% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220620 16.66 16.79 16.56 16.64 0.12% -0.18% -22.96% 110638 1.844 18.36 16.67 -20.12% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220617 16.38 16.63 16.28 16.62 1.28% 0.73% -23.06% 113225 1.8679 18.6 16.5 -20.94% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220616 16.51 16.74 16.36 16.41 -0.55% -0.79% -24.03% 106154 1.7553 17.48 16.54 -20.75% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220615 16.17 16.76 16.14 16.5 2.29% -0.24% -23.61% 204695 3.3862 33.72 16.54 -20.75% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220614 15.9 16.15 15.65 16.13 0.5% 1.51% -25.32% 114594 1.8214 18.14 15.89 -23.86% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220613 16.23 16.31 15.9 16.05 -2.13% -0.25% -25.69% 159515 2.5662 25.56 16.09 -22.9% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220610 16.05 16.42 16.03 16.4 1.3% 0.99% -24.07% 108384 1.7604 17.53 16.24 -22.18% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220609 16.5 16.58 16.12 16.19 -2.47% -0.55% -25.05% 93519 1.5229 15.17 16.28 -21.99% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220608 16.71 16.81 16.34 16.6 -0.42% 0.12% -23.15% 103637 1.7184 17.11 16.58 -20.56% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220607 16.9 16.98 16.6 16.67 -2.29% -0.48% -22.82% 130648 2.188 21.79 16.75 -19.74% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220606 16.46 17.09 16.4 17.06 3.58% 1.67% -21.02% 200165 3.3582 33.44 16.78 -19.6% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220602 16.2 16.48 16.12 16.47 1.86% 0.67% -23.75% 129401 2.1166 21.08 16.36 -21.61% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220601 16.2 16.45 16.11 16.17 -0.43% -0.37% -25.14% 104530 1.6969 16.9 16.23 -22.23% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220531 15.78 16.34 15.6 16.24 2.85% 1.31% -24.81% 162323 2.6019 25.91 16.03 -23.19% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220530 15.87 15.87 15.7 15.79 0.19% 0.13% -26.9% 62365 0.9832 9.79 15.77 -24.44% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220527 15.74 15.93 15.57 15.76 0.19% 0.32% -27.04% 95796 1.5053 14.99 15.71 -24.72% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220526 16.08 16.08 15.6 15.73 -1.32% -0.13% -27.18% 111413 1.7549 17.48 15.75 -24.53% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220525 16.43 16.64 16.35 16.54 0.36% 0.24% -23.43% 88622 1.462 14.56 16.5 -20.94% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220524 16.98 17.06 16.48 16.48 -2.94% -1.61% -23.7% 131783 2.207 21.98 16.75 -19.74% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220523 17.35 17.39 16.88 16.98 -1.68% -0.06% -21.39% 151861 2.5798 25.69 16.99 -18.59% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220520 17.36 17.74 17.11 17.27 -0.4% -0.52% -20.05% 129426 2.2462 22.37 17.36 -16.82% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220519 16.68 17.35 16.62 17.34 2.97% 1.23% -19.72% 169605 2.9054 28.93 17.13 -17.92% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220518 16.66 16.92 16.56 16.84 1.14% 0.48% -22.04% 84008 1.4077 14.02 16.76 -19.69% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220517 16.56 16.72 16.46 16.65 0.06% 0.36% -22.92% 66668 1.1061 11.02 16.59 -20.51% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220516 16.82 16.89 16.59 16.64 -0.95% -0.42% -22.96% 68180 1.1391 11.34 16.71 -19.93% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220513 16.87 16.91 16.67 16.8 -0.06% 0.18% -22.22% 70090 1.1753 11.7 16.77 -19.65% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220512 16.68 16.94 16.61 16.81 0.06% 0.06% -22.18% 77337 1.2993 12.94 16.8 -19.5% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220511 16.89 17.19 16.71 16.8 0% -1.23% -22.22% 148358 2.5229 25.12 17.01 -18.5% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220510 16.28 16.85 16.2 16.8 2.13% 0.42% -22.22% 118613 1.9849 19.77 16.73 -19.84% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220509 16.29 16.53 16.28 16.45 0.06% 0.12% -23.84% 56783 0.9332 9.29 16.43 -21.27% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220506 16.26 16.54 16.2 16.44 -0.96% 0.55% -23.89% 83740 1.369 13.63 16.35 -21.66% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220505 16.68 16.78 16.42 16.6 -0.48% -0.18% -23.15% 132811 2.2081 21.99 16.63 -20.32% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220429 16.43 16.7 16.22 16.68 2.65% 1.15% -22.78% 162267 2.6758 26.65 16.49 -20.99% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220428 16.2 16.54 16.07 16.25 -0.25% -0.31% -24.77% 124232 2.0248 20.16 16.3 -21.9% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220427 15.09 16.36 15.03 16.29 7.17% 2.84% -24.58% 154894 2.454 24.44 15.84 -24.1% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220426 15.6 15.79 15.15 15.2 -2.56% -1.94% -29.63% 115165 1.7846 17.77 15.5 -25.73% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220425 16.35 16.4 15.59 15.6 -5.97% -2.56% -27.78% 132576 2.1219 21.13 16.01 -23.29% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220422 16.52 16.6 16.12 16.59 1.22% 1.04% -23.19% 95696 1.5718 15.65 16.42 -21.32% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220421 16.65 16.88 16.27 16.39 -1.97% -0.85% -24.12% 94210 1.557 15.51 16.53 -20.8% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220420 16.73 16.93 16.63 16.72 0% -0.3% -22.59% 83797 1.4053 13.99 16.77 -19.65% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220419 16.8 16.91 16.65 16.72 -1.01% -0.06% -22.59% 121063 2.0253 20.17 16.73 -19.84% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220418 16.21 16.95 16.14 16.89 3.62% 0.96% -21.81% 177251 2.9647 29.52 16.73 -19.84% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220415 15.88 16.38 15.87 16.3 1.81% 0.49% -24.54% 136894 2.2209 22.12 16.22 -22.28% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220414 15.95 16.1 15.84 16.01 1.07% 0.19% -25.88% 89060 1.4234 14.18 15.98 -23.43% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220413 15.89 16 15.7 15.84 -0.81% 0.06% -26.67% 78911 1.2493 12.44 15.83 -24.15% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220412 15.49 15.97 15.39 15.97 3.37% 1.72% -26.06% 133270 2.0925 20.84 15.7 -24.77% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220411 15.97 15.97 15.39 15.45 -3.26% -0.77% -28.47% 166412 2.5913 25.81 15.57 -25.4% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220408 15.9 16 15.51 15.97 0.44% 1.4% -26.06% 143892 2.266 22.57 15.75 -24.53% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220407 15.95 16.39 15.86 15.9 -0.38% -1.18% -26.39% 193335 3.1107 30.98 16.09 -22.9% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220401 16.07 16.25 15.92 16.11 -0.06% 0.06% -25.42% 120141 1.934 19.26 16.1 -22.86% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220331 16.5 16.5 16.07 16.12 -2.83% -0.74% -25.37% 163692 2.6588 26.48 16.24 -22.18% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220330 16.35 16.62 16.26 16.59 1.47% 0.73% -23.19% 142144 2.3417 23.32 16.47 -21.08% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220329 16.68 16.85 16.28 16.35 -1.86% -0.79% -24.31% 87955 1.4492 14.43 16.48 -21.03% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220328 16.59 16.72 16.28 16.66 -0.24% 0.91% -22.87% 100014 1.6515 16.45 16.51 -20.89% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220325 16.84 16.92 16.57 16.7 -0.42% -0.18% -22.69% 81423 1.3622 13.57 16.73 -19.84% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220324 17 17.08 16.71 16.77 -1.81% -0.53% -22.36% 117081 1.9742 19.66 16.86 -19.21% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220323 16.9 17.45 16.86 17.08 1.18% -0.41% -20.93% 178076 3.0547 30.42 17.15 -17.82% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220322 16.89 16.99 16.77 16.88 -0.18% 0.18% -21.85% 88155 1.485 14.79 16.85 -19.26% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220321 16.82 16.98 16.61 16.91 1.26% 0.42% -21.71% 147433 2.4825 24.72 16.84 -19.31% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220318 16.58 16.79 16.51 16.7 -0.12% 0.18% -22.69% 134625 2.2437 22.34 16.67 -20.12% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220317 16.73 16.94 16.63 16.72 1.83% -0.3% -22.59% 171613 2.8773 28.65 16.77 -19.65% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220316 16.23 16.47 15.53 16.42 2.69% 2.31% -23.98% 209040 3.356 33.42 16.05 -23.1% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220315 16.8 16.9 15.98 15.99 -5.83% -2.97% -25.97% 211888 3.4916 34.77 16.48 -21.03% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220311 17.03 17.49 16.75 17.43 0.29% 2.29% -19.31% 231849 3.9511 39.35 17.04 -18.35% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220310 17.5 17.65 17.31 17.38 1.11% -0.46% -19.54% 182327 3.183 31.7 17.46 -16.34% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220309 17.6 17.84 16.49 17.19 -2.22% 0.17% -20.42% 236119 4.0517 40.35 17.16 -17.78% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220308 17.91 18.17 17.48 17.58 -2.44% -1.01% -18.61% 191647 3.4033 33.89 17.76 -14.9% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220307 18.96 18.96 17.9 18.02 -5.01% -1.1% -16.57% 252928 4.6073 45.88 18.22 -12.7% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220304 18.92 19.18 18.8 18.97 0% -0.16% -12.18% 131078 2.4899 24.8 19 -8.96% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220303 19.3 19.38 18.95 18.97 -1.66% -0.52% -12.18% 252517 4.8144 47.95 19.07 -8.62% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220302 19.36 19.36 19.2 19.29 -0.77% 0.21% -10.69% 117669 2.2648 22.55 19.25 -7.76% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220301 19.38 19.49 19.28 19.44 0.05% 0.41% -10% 148736 2.8791 28.67 19.36 -7.24% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220228 19.63 19.68 19.33 19.43 -0.26% 0.05% -10.05% 123250 2.3941 23.84 19.42 -6.95% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220225 19.68 19.76 19.42 19.48 -0.31% -0.41% -9.81% 117491 2.2983 22.89 19.56 -6.28% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220224 19.67 19.91 19.32 19.54 -1.06% -0.31% -9.54% 220926 4.3308 43.13 19.6 -6.09% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220223 19.33 19.79 19.33 19.75 2.28% 0.41% -8.56% 169866 3.3421 33.28 19.67 -5.75% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220222 19.46 19.46 19.26 19.31 -1.38% -0.05% -10.6% 134148 2.5924 25.82 19.32 -7.43% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220221 19.43 19.58 19.38 19.58 0.36% 0.36% -9.35% 157802 3.0793 30.67 19.51 -6.52% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220218 19.24 19.54 18.97 19.51 0.62% 1.09% -9.68% 226781 4.3778 43.6 19.3 -7.52% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220217 19.63 19.65 19.36 19.39 -1.52% -0.31% -10.23% 190896 3.7132 36.98 19.45 -6.8% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220216 19.88 19.94 19.61 19.69 -0.1% -0.1% -8.84% 99602 1.9636 19.55 19.71 -5.56% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220215 19.54 19.73 19.45 19.71 1.39% 0.31% -8.75% 117248 2.3044 22.95 19.65 -5.85% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220214 19.65 19.87 19.33 19.44 -1.27% -0.51% -10% 145583 2.8454 28.34 19.54 -6.37% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220211 20 20.02 19.64 19.69 -1.94% -0.61% -8.84% 183860 3.6431 36.28 19.81 -5.08% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220210 20.03 20.15 19.97 20.08 0.25% 0.2% -7.04% 152636 3.0585 30.46 20.04 -3.98% 20.82 0% 20.88 0% 21.6 0% -0.95%
20220209 19.87 20.1 19.78 20.03 0.86% 0.15% -7.27% 187128 3.7434 37.28 20 -4.17% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211203 22.9 23.25 22.86 23.08 0.44% 0.17% 6.85% 225476 5.1951 51.74 23.04 10.4% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211202 23.3 23.38 22.95 22.98 -1.88% -0.61% 6.39% 215400 4.9807 49.6 23.12 10.78% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211201 23.5 23.59 23.27 23.42 -0.76% 0.17% 8.43% 196046 4.5838 45.65 23.38 12.03% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211130 23.52 23.86 23.38 23.6 1.16% -0.04% 9.26% 233681 5.5167 54.94 23.61 13.13% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211129 23.75 23.8 23.18 23.33 -3.15% -0.26% 8.01% 343061 8.0244 79.91 23.39 12.07% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211126 24.18 24.37 23.88 24.09 -0.5% 0.08% 11.53% 232620 5.6002 55.77 24.07 15.33% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211125 24.51 24.69 24.1 24.21 -1.22% -0.53% 12.08% 244893 5.9617 59.37 24.34 16.63% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211124 24.8 24.89 24.38 24.51 -1.68% -0.45% 13.47% 288712 7.1082 70.79 24.62 17.97% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211123 25.07 25.13 24.7 24.93 -0.87% 0.12% 15.42% 324525 8.0798 80.46 24.9 19.31% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211122 24.71 25.31 24.61 25.15 1.49% 0.32% 16.44% 380328 9.5364 94.97 25.07 20.12% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211119 24.7 24.85 24.41 24.78 0.53% 0.41% 14.72% 325676 8.0388 80.06 24.68 18.26% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211118 24.69 24.84 24.36 24.65 0.04% -0.04% 14.12% 331786 8.1824 81.49 24.66 18.16% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211117 24.14 24.67 24.03 24.64 2.24% 0.65% 14.07% 386019 9.4508 94.12 24.48 17.3% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211116 24.51 24.88 24.07 24.1 -1.23% -1.51% 11.57% 440246 10.7721 107.28 24.47 17.25% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211115 24.08 24.45 23.92 24.4 1.24% 0.7% 12.96% 370516 8.9775 89.4 24.23 16.1% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211112 23.73 24.43 23.53 24.1 1.56% 0.33% 11.57% 382593 9.1907 91.53 24.02 15.09% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211111 23.52 23.84 23.27 23.73 0.76% 0.51% 9.86% 300826 7.1037 70.74 23.61 13.13% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211110 23.48 23.78 23.2 23.55 0.56% 0.26% 9.03% 312306 7.337 73.07 23.49 12.55% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211109 23.39 23.56 22.9 23.42 0.13% 0.73% 8.43% 316979 7.3691 73.39 23.25 11.4% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211108 23.9 23.9 23.15 23.39 -1.93% 0.13% 8.29% 290785 6.792 67.64 23.36 11.93% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211105 24.1 24.44 23.7 23.85 0.72% -0.67% 10.42% 421585 10.1221 100.8 24.01 15.05% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211104 23.39 24 23.39 23.68 1.67% -0.29% 9.63% 364033 8.6454 86.1 23.75 13.8% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211103 23.87 23.91 23.03 23.29 -1.4% -0.38% 7.82% 366014 8.5563 85.21 23.38 12.03% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211102 23.86 24.48 23.31 23.62 0.64% -1.01% 9.35% 700610 16.7161 166.47 23.86 14.33% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211101 22.02 23.78 22.01 23.47 5.48% 1.25% 8.66% 765356 17.7443 176.71 23.18 11.07% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211029 22.55 22.64 21.71 22.25 -1.98% 1.14% 3.01% 396004 8.7128 86.77 22 5.41% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211028 22.54 23.26 22.44 22.7 1.29% -0.74% 5.09% 469915 10.7452 107.01 22.87 9.58% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211027 22.71 22.72 22.26 22.41 -2.01% -0.09% 3.75% 241872 5.4251 54.03 22.43 7.47% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211026 22.45 23.09 22.3 22.87 1.42% 0.7% 5.88% 341071 7.746 77.14 22.71 8.82% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211025 22.93 22.94 22.23 22.55 -0.92% 0.36% 4.4% 254813 5.7247 57.01 22.47 7.67% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211022 22.62 22.95 22.48 22.76 0.22% 0% 5.37% 218545 4.9747 49.54 22.76 9.06% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211021 22.41 22.85 22.27 22.71 1.29% 0.26% 5.14% 237013 5.3674 53.45 22.65 8.53% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211020 22.8 23.11 22.35 22.42 -1.1% -1.28% 3.8% 393493 8.9361 88.99 22.71 8.82% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211019 22.6 22.81 22.31 22.67 3.99% 0.49% 4.95% 489371 11.0414 109.96 22.56 8.1% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211018 21.76 21.93 21.6 21.8 -0.05% 0.28% 0.93% 158066 3.4363 34.22 21.74 4.17% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211015 22.01 22.28 21.7 21.81 -1.58% -0.46% 0.97% 235306 5.1546 51.33 21.91 4.98% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211014 22.31 22.36 22.01 22.16 -0.94% 0% 2.59% 118090 2.6172 26.06 22.16 6.18% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211013 21.71 22.44 21.61 22.37 2.85% 1.54% 3.56% 177485 3.91 38.94 22.03 5.56% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211012 22.2 22.22 21.61 21.75 -2.82% -0.37% 0.69% 211535 4.6178 45.99 21.83 4.6% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211011 22.21 22.46 22.1 22.38 0.86% 0.36% 3.61% 221598 4.9418 49.21 22.3 6.85% 20.82 0% 20.88 0% 21.6 0% -0.95%
20211008 21.98 22.38 21.81 22.19 2.45% 0.32% 2.73% 237374 5.2514 52.3 22.12 5.99% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210930 21.57 21.74 21.48 21.66 0.46% 0.05% 0.28% 137081 2.9673 29.55 21.65 3.74% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210929 21.78 21.78 21.22 21.56 -1.46% 0.33% -0.19% 229772 4.938 49.18 21.49 2.97% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210928 22.2 22.24 21.71 21.88 -1.53% 0.05% 1.3% 198296 4.3364 43.18 21.87 4.79% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210927 22.28 22.55 22.1 22.22 0.91% -0.49% 2.87% 224051 5.002 49.81 22.33 7% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210924 22.43 22.48 22.01 22.02 -1.61% -0.54% 1.94% 223775 4.9537 49.33 22.14 6.09% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210923 22.35 22.6 22.25 22.38 0.13% -0.04% 3.61% 229949 5.1494 51.28 22.39 7.28% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210922 22.01 22.42 21.99 22.35 0.13% 0.54% 3.47% 127754 2.8399 28.28 22.23 6.52% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210917 22.44 22.66 22 22.32 -0.71% 0.36% 3.33% 215377 4.7908 47.71 22.24 6.56% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210916 23.02 23.35 22.48 22.48 -0.79% -1.62% 4.07% 301855 6.8968 68.68 22.85 9.49% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210915 23 23.03 22.54 22.66 -1.48% 0% 4.91% 263599 5.9729 59.48 22.66 8.58% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210914 23.31 23.37 22.95 23 -0.56% -0.69% 6.48% 217001 5.0264 50.06 23.16 10.97% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210913 23.71 23.71 23.05 23.13 -2.53% -0.39% 7.08% 337330 7.8322 78 23.22 11.26% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210910 23.75 24 23.35 23.73 0% 0.42% 9.86% 380040 8.9802 89.43 23.63 13.22% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210909 23.54 24.07 23.45 23.73 0.76% 0.04% 9.86% 320049 7.5929 75.62 23.72 13.66% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210908 23.95 24.31 23.45 23.55 -0.63% -0.97% 9.03% 426606 10.1459 101.04 23.78 13.94% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210907 23.5 23.88 23.4 23.7 0.94% 0.3% 9.72% 330394 7.808 77.76 23.63 13.22% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210906 22.9 23.62 22.7 23.48 2.35% 0.73% 8.7% 351531 8.1941 81.6 23.31 11.69% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210729 27.45 28.55 26.98 27.39 1.97% -1.44% 26.81% 1112158 30.9108 307.83 27.79 33.16% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210728 26.54 27.5 25.25 26.86 4.03% 1.28% 24.35% 1658639 43.9907 438.09 26.52 27.07% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210727 25.3 25.82 25.19 25.82 10.01% 0.35% 19.54% 545222 14.0301 139.72 25.73 23.29% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210726 23.3 24.09 22.9 23.47 0.3% -0.21% 8.66% 287052 6.7514 67.24 23.52 12.7% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210723 24 24.2 23.32 23.4 -2.3% -1.18% 8.33% 216408 5.1248 51.04 23.68 13.46% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210722 23.53 24.29 23.3 23.95 1.87% 0.25% 10.88% 281932 6.7348 67.07 23.89 14.47% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210721 23.28 23.68 23.23 23.51 1.47% 0% 8.84% 200310 4.7094 46.9 23.51 12.65% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210720 23.18 23.28 22.65 23.17 -0.69% 0.7% 7.27% 188571 4.339 43.21 23.01 10.25% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210719 23.31 23.66 23.09 23.33 -0.55% 0.21% 8.01% 210517 4.9017 48.81 23.28 11.55% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210716 23.9 23.9 23.4 23.46 -1.92% -0.72% 8.61% 207926 4.9136 48.93 23.63 13.22% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210715 23.75 23.99 23.32 23.92 0.13% 1.18% 10.74% 239260 5.6561 56.33 23.64 13.27% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210714 24.31 24.73 23.87 23.89 -1.69% -1.4% 10.6% 283071 6.8594 68.31 24.23 16.1% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210713 24.63 24.71 24.08 24.3 -0.49% 0.08% 12.5% 264902 6.4321 64.06 24.28 16.34% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210712 24.66 25 24 24.42 -0.33% -0.65% 13.06% 347067 8.5303 84.95 24.58 17.78% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210709 24 25.14 23.93 24.5 0.99% -0.2% 13.43% 334261 8.2076 81.74 24.55 17.63% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210708 24.04 24.53 23.86 24.26 1.08% 0% 12.31% 332423 8.0644 80.31 24.26 16.24% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210707 23.92 24.16 23.63 24 -0.12% 0.38% 11.11% 299230 7.1545 71.25 23.91 14.57% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210706 22.97 24.59 22.82 24.03 5.03% 0.46% 11.25% 622609 14.8904 148.29 23.92 14.61% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210705 22.23 22.93 22.04 22.88 2.88% 1.82% 5.93% 232402 5.2213 52 22.47 7.67% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210702 22.61 22.96 22.17 22.24 -2.07% -0.94% 2.96% 187828 4.2164 41.99 22.45 7.57% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210701 23.4 23.49 22.6 22.71 -2.99% -1.39% 5.14% 201130 4.6329 46.14 23.03 10.35% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210630 23.2 23.64 23.13 23.41 0.99% -0.13% 8.38% 189446 4.4405 44.22 23.44 12.31% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210629 23.7 23.7 23.03 23.18 -1.57% -0.34% 7.31% 200517 4.6637 46.44 23.26 11.45% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210628 23.36 23.78 23.23 23.55 1.12% 0.21% 9.03% 244941 5.7561 57.32 23.5 12.6% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210625 23.28 23.6 23.12 23.29 0.34% -0.13% 7.82% 307486 7.1713 71.42 23.32 11.74% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210624 22.75 23.77 22.61 23.21 2.25% -0.6% 7.45% 537737 12.5556 125.04 23.35 11.88% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210623 21.94 22.77 21.81 22.7 3.28% 1.16% 5.09% 400170 8.9794 89.42 22.44 7.52% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210622 21.71 22.25 21.56 21.98 1.34% 0.5% 1.76% 194480 4.2534 42.36 21.87 4.79% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210621 21.75 21.85 21.52 21.69 -1% 0.28% 0.42% 184477 3.9903 39.74 21.63 3.64% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210618 22.4 22.62 21.75 21.91 -1.97% -0.59% 1.44% 238195 5.2491 52.27 22.04 5.61% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210617 21.8 22.5 21.6 22.35 2.62% 1.09% 3.47% 202721 4.4825 44.64 22.11 5.94% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210616 22.29 22.44 21.65 21.78 -1.98% -1.09% 0.83% 203926 4.4911 44.73 22.02 5.51% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210615 22.45 22.56 22.1 22.22 -1.11% -0.22% 2.87% 211119 4.7023 46.83 22.27 6.71% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210611 22.73 23 22.38 22.47 -1.1% -0.4% 4.03% 301357 6.7973 67.69 22.56 8.1% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210610 22.9 23.03 22.41 22.72 0.13% 0.22% 5.19% 262054 5.9416 59.17 22.67 8.62% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210609 23.03 23.22 22.57 22.69 0.4% -0.61% 5.05% 243084 5.5497 55.27 22.83 9.39% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210608 22.99 23.1 22.48 22.6 -1.61% -0.57% 4.63% 253531 5.7629 57.39 22.73 8.91% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210607 22.5 23.34 22.49 22.97 3% 0.31% 6.34% 320648 7.3414 73.11 22.9 9.73% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210604 22.4 22.55 22.13 22.3 -0.09% 0.09% 3.24% 225781 5.0313 50.11 22.28 6.76% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210603 22.85 23.11 22.31 22.32 -2.32% -1.41% 3.33% 323131 7.3142 72.84 22.64 8.48% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210602 23.4 23.4 22.7 22.85 -1.68% -0.39% 5.79% 207949 4.7709 47.51 22.94 9.92% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210601 22.95 23.57 22.68 23.24 1.44% 0.17% 7.59% 276048 6.4043 63.78 23.2 11.16% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210531 22.82 23.36 22.68 22.91 0.53% -0.09% 6.06% 252033 5.7803 57.56 22.93 9.87% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210528 23 23.14 22.68 22.79 -1.26% -0.26% 5.51% 206790 4.726 47.06 22.85 9.49% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210527 23.1 23.61 23 23.48 2% 0.51% 8.7% 256428 5.9913 59.67 23.36 11.93% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210526 23.38 23.46 22.94 23.02 -1.33% -0.35% 6.57% 162903 3.7638 37.48 23.1 10.69% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210525 22.77 23.35 22.73 23.33 1.92% 0.91% 8.01% 143371 3.3148 33.01 23.12 10.78% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210524 22.72 22.93 22.62 22.89 0.79% 0.53% 5.97% 104755 2.3849 23.75 22.77 9.1% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210521 23 23.3 22.65 22.71 -0.92% -0.83% 5.14% 98209 2.2491 22.4 22.9 9.73% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210520 22.88 23.04 22.71 22.92 0.04% 0.26% 6.11% 86574 1.9795 19.71 22.86 9.54% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210519 23.08 23.08 22.7 22.91 -0.78% 0.17% 6.06% 95909 2.1939 21.85 22.87 9.58% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210518 23.25 23.28 23.02 23.09 -0.69% -0.09% 6.9% 75313 1.7405 17.33 23.11 10.73% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210517 23.1 23.57 23.06 23.25 0.65% -0.43% 7.64% 151907 3.5472 35.33 23.35 11.88% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210514 22.76 23.1 22.41 23.1 1.94% 1.18% 6.94% 133757 3.0535 30.41 22.83 9.39% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210513 23.12 23.44 22.4 22.66 -3.08% -0.7% 4.91% 192296 4.3874 43.69 22.82 9.34% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210512 23.39 23.45 22.92 23.38 -0.04% 0.91% 8.24% 116680 2.703 26.92 23.17 11.02% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210511 23.7 24 23.15 23.39 -2.74% -0.13% 8.29% 175910 4.1206 41.04 23.42 12.22% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210510 24.08 24.17 23.66 24.05 -0.04% 0.5% 11.34% 109633 2.6234 26.13 23.93 14.66% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210507 23.73 24.48 23.66 24.06 1.6% -0.41% 11.39% 199535 4.8204 48 24.16 15.76% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210506 23.45 23.85 23.45 23.68 1.5% 0% 9.63% 118868 2.815 28.03 23.68 13.46% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210430 23.99 24.24 23.21 23.33 -2.1% -0.81% 8.01% 151742 3.5693 35.55 23.52 12.7% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210429 23.59 23.95 23.51 23.83 1.19% 0.21% 10.32% 105073 2.4986 24.88 23.78 13.94% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210428 23.14 23.89 23.07 23.55 1.99% 0.04% 9.03% 127219 2.9947 29.82 23.54 12.79% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210427 23.46 23.63 22.9 23.09 -1.54% -0.13% 6.9% 134835 3.117 31.04 23.12 10.78% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210426 24.32 24.54 23.39 23.45 -3.62% -1.84% 8.56% 282799 6.7566 67.29 23.89 14.47% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210423 24.64 24.66 24.26 24.33 -1.3% -0.25% 12.64% 155302 3.788 37.72 24.39 16.87% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210422 24.93 24.98 24.58 24.65 -0.48% -0.4% 14.12% 111212 2.753 27.42 24.75 18.59% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210421 24.76 25.14 24.66 24.77 -0.32% -0.4% 14.68% 144791 3.6014 35.87 24.87 19.17% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210416 24.3 24.38 23.83 23.88 -0.67% -0.58% 10.56% 81873 1.9664 19.58 24.02 15.09% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210415 24 24.16 23.63 24.04 1.56% 0.67% 11.3% 102158 2.4392 24.29 23.88 14.42% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210414 23.65 23.82 23.39 23.67 -0.5% 0.34% 9.58% 101337 2.3907 23.81 23.59 13.03% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210413 23.6 23.88 23.27 23.79 0.59% 0.81% 10.14% 111375 2.6287 26.18 23.6 13.08% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210412 23.77 24.49 23.58 23.65 -0.96% -1.42% 9.49% 149747 3.5921 35.77 23.99 14.95% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210409 24.23 24.61 23.76 23.88 -2.21% -1.04% 10.56% 152110 3.67 36.55 24.13 15.62% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210408 24.2 25.37 24.16 24.42 1.67% -1.29% 13.06% 289316 7.158 71.28 24.74 18.54% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210407 23.84 24.1 23.41 24.02 0.8% 0.71% 11.2% 126145 3.009 29.97 23.85 14.28% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210406 24 24.4 23.68 23.83 0.34% -0.83% 10.32% 138625 3.3312 33.17 24.03 15.14% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210402 23.45 23.88 23.45 23.75 1.98% 0.08% 9.95% 171626 4.0725 40.56 23.73 13.7% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210401 22.79 23.48 22.66 23.29 2.51% 0.47% 7.82% 181637 4.2106 41.93 23.18 11.07% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210330 23.13 23.16 22.72 23 -0.69% 0.35% 6.48% 128960 2.9564 29.44 22.92 9.82% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210329 23.3 23.6 22.98 23.16 0.78% -0.43% 7.22% 205082 4.7694 47.5 23.26 11.45% 20.82 0% 20.88 0% 21.6 0% -0.95%
20210326 22.3 23.06 22.22 22.98 3.19% 1.46% 6.39% 211667 4.7933 47.73 22.65 8.53% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201215 27.4 27.71 26.98 27.57 -0.04% 0.69% 27.64% 175560 4.8064 47.87 27.38 31.19% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201214 27.5 27.85 27.2 27.58 1.58% 0% 27.69% 170654 4.7058 46.86 27.58 32.15% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201211 27.77 28.3 26.91 27.15 -2.9% -1.13% 25.69% 321250 8.8212 87.85 27.46 31.58% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201210 28.34 28.59 27.81 27.96 -2.2% -0.75% 29.44% 315745 8.8934 88.57 28.17 34.98% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201209 28.83 29.68 28.57 28.59 -1.75% -1.89% 32.36% 343171 10.0008 99.59 29.14 39.63% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201208 29.6 29.95 28.7 29.1 -3.83% -0.44% 34.72% 418021 12.2177 121.67 29.23 40.06% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201207 29.88 30.46 29.88 30.26 2.82% 0% 40.09% 451839 13.6709 136.14 30.26 44.99% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201204 29.08 30.2 29.08 29.43 2.37% -0.98% 36.25% 492986 14.6501 145.9 29.72 42.41% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201203 28.71 29 28.41 28.75 1.59% -0.28% 33.1% 297312 8.5701 85.35 28.83 38.14% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201202 28.39 28.65 27.83 28.3 0.21% 0.18% 31.02% 242165 6.8401 68.12 28.25 35.36% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201201 28 28.41 27.71 28.24 1.18% 0.25% 30.74% 247089 6.9604 69.32 28.17 34.98% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201130 27.59 28.5 27.34 27.91 1.2% -0.99% 29.21% 356932 10.0608 100.19 28.19 35.07% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201127 26.85 27.69 26.5 27.58 2.8% 1.25% 27.69% 304840 8.3024 82.68 27.24 30.52% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201126 26.5 26.99 26.3 26.83 1.25% 0.11% 24.21% 162432 4.3532 43.35 26.8 28.41% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201125 26.99 27.31 26.5 26.5 -1.6% -1.52% 22.69% 206323 5.5519 55.29 26.91 28.94% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201124 26.65 27.21 26.45 26.93 1.13% 0% 24.68% 210324 5.6636 56.4 26.93 29.04% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201123 26.35 27.1 26.05 26.63 0.64% 0.23% 23.29% 237623 6.3137 62.88 26.57 27.31% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201120 27 27 26.15 26.46 -3.15% 0.04% 22.5% 336921 8.9106 88.74 26.45 26.74% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201119 27.08 27.45 26.7 27.32 -0.04% 0.96% 26.48% 224676 6.0792 60.54 27.06 29.66% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201118 27.73 28.14 27.15 27.33 -2.84% -1.01% 26.53% 306641 8.4673 84.32 27.61 32.3% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201117 27.53 28.32 26.65 28.13 2.51% 2.29% 30.23% 429770 11.8184 117.7 27.5 31.77% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201116 28.65 29.11 27.4 27.44 -3.85% -1.96% 27.04% 521856 14.6052 145.45 27.99 34.12% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201113 27.7 28.6 27.55 28.54 2.59% 0.85% 32.13% 501418 14.1891 141.3 28.3 35.6% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201112 27 28.27 26.81 27.82 4.12% 0.36% 28.8% 480120 13.3075 132.53 27.72 32.82% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201111 27.62 28.08 26.65 26.72 -3.26% -1.47% 23.7% 393000 10.6575 106.13 27.12 29.95% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201110 27.96 28 27.2 27.62 -1.11% 0.18% 27.87% 307806 8.4875 84.52 27.57 32.1% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201109 27.07 28.58 27.07 27.93 4.92% -0.46% 29.31% 809150 22.7054 226.12 28.06 34.45% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201106 26.39 26.75 26.19 26.62 0.87% 0.38% 23.24% 550586 14.6001 145.4 26.52 27.07% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201105 24.77 26.79 24.77 26.39 7.89% 1.66% 22.18% 811739 21.0707 209.84 25.96 24.39% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201104 24.74 24.79 24.2 24.46 -1.05% -0.12% 13.24% 211693 5.1845 51.63 24.49 17.35% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201103 23.65 24.86 23.65 24.72 4.57% 0.49% 14.44% 350068 8.613 85.77 24.6 17.87% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201102 23.85 24.01 23.3 23.64 -1.13% -0.17% 9.44% 179088 4.2416 42.24 23.68 13.46% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201030 23.93 24.32 23.7 23.91 -0.08% -0.25% 10.69% 194678 4.6664 46.47 23.97 14.85% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201029 23.11 24.33 23.02 23.93 1.96% -0.08% 10.79% 244648 5.8598 58.36 23.95 14.76% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201028 22.9 23.57 22.58 23.47 2.4% 1.56% 8.66% 204418 4.7238 47.04 23.11 10.73% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201027 23.05 23.24 22.78 22.92 -0.56% -0.13% 6.11% 140456 3.2236 32.1 22.95 9.97% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201026 23 23.54 22.62 23.05 -0.65% -0.22% 6.71% 154500 3.5694 35.55 23.1 10.69% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201023 23.88 24.15 23.1 23.2 -3.09% -1.32% 7.41% 155835 3.6637 36.49 23.51 12.65% 20.82 0% 20.88 0% 21.6 0% -0.95%
20201022 24.12 24.12 23.7 23.94 -1.24% 0.21% 10.83% 121170 2.895 28.83 23.89 14.47% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200909 23.15 23.15 22.18 22.4 -4.8% -0.84% 3.7% 362107 8.1815 81.48 22.59 8.24% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200908 24.3 24.38 23.35 23.53 -3.33% -0.93% 8.94% 329631 7.8281 77.96 23.75 13.8% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200907 24.73 24.91 24.28 24.34 -1.58% -0.94% 12.69% 196623 4.8309 48.11 24.57 17.73% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200904 24.11 24.96 24.01 24.73 0.77% 0.49% 14.49% 235187 5.7877 57.64 24.61 17.92% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200903 25.03 25.09 24.31 24.54 -1.92% 0% 13.61% 279826 6.8664 68.38 24.54 17.59% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200902 25.25 25.28 24.85 25.02 -0.36% 0% 15.83% 190012 4.7538 47.34 25.02 19.89% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200901 25 25.25 24.97 25.11 1.21% 0.04% 16.25% 222351 5.58 55.57 25.1 20.27% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200831 25.1 25.48 24.77 24.81 -1.04% -1.35% 14.86% 315510 7.9364 79.04 25.15 20.51% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200828 24.73 25.08 24.22 25.07 1.46% 1.79% 16.06% 278866 6.8675 68.39 24.63 18.02% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200827 24.53 24.82 24.25 24.71 0.49% 0.49% 14.4% 191729 4.7141 46.95 24.59 17.82% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200826 25.52 25.52 24.51 24.59 -3.95% -1.05% 13.84% 325290 8.0847 80.51 24.85 19.07% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200825 25.21 25.69 25.04 25.6 1.59% 0.43% 18.52% 293865 7.4915 74.61 25.49 22.14% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200824 24.89 25.5 24.02 25.2 1.04% 1.37% 16.67% 441055 10.9626 109.17 24.86 19.12% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200821 26.59 26.68 24.79 24.94 -5.6% -2.12% 15.46% 812373 20.7021 206.17 25.48 22.09% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200820 26.85 27.17 26.21 26.42 -2.26% -0.71% 22.31% 403504 10.7373 106.93 26.61 27.5% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200819 27.97 27.97 27 27.03 -3.5% -0.84% 25.14% 439990 11.9935 119.44 27.26 30.62% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200818 28.52 28.55 27.88 28.01 -1.79% -0.39% 29.68% 384997 10.828 107.83 28.12 34.74% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200817 27.98 28.68 27.88 28.52 1.82% 0.67% 32.04% 321308 9.1019 90.64 28.33 35.75% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200814 27.99 28.09 27.62 28.01 0.47% 0.47% 29.68% 193737 5.4014 53.79 27.88 33.59% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200813 28.21 28.4 27.81 27.88 -0.39% -0.75% 29.07% 224991 6.321 62.95 28.09 34.6% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200812 27.71 28 27.01 27.99 1.08% 2.15% 29.58% 266441 7.3 72.7 27.4 31.29% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200811 27.73 28.21 27.61 27.69 -0.75% -0.86% 28.19% 267228 7.4628 74.32 27.93 33.83% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200810 27.46 28.03 27.09 27.9 1.38% 1.12% 29.17% 277445 7.6554 76.24 27.59 32.2% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200807 28.22 28.42 27.08 27.52 -2.48% -0.33% 27.41% 338129 9.3354 92.97 27.61 32.3% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200806 28.58 28.58 27.89 28.22 -1.4% 0.28% 30.65% 297090 8.3613 83.27 28.14 34.83% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200805 29.09 29.25 28.5 28.62 0.1% -0.59% 32.5% 284635 8.195 81.61 28.79 37.95% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200804 29.33 29.46 28.38 28.59 -2.32% -0.69% 32.36% 426703 12.2864 122.36 28.79 37.95% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200803 29.02 29.48 28.88 29.27 1.74% 0.34% 35.51% 388265 11.325 112.78 29.17 39.77% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200731 28.38 29.33 28.33 28.77 0.91% -0.38% 33.19% 345333 9.9718 99.31 28.88 38.38% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200730 28.89 29.09 28.21 28.51 -1.01% -0.14% 31.99% 367479 10.49 104.47 28.55 36.8% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200729 28.4 28.94 27.89 28.8 5.84% 1.09% 33.33% 537275 15.3081 152.45 28.49 36.51% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200728 27.4 27.75 26.98 27.21 0.78% -0.18% 25.97% 254253 6.9305 69.02 27.26 30.62% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200727 27.3 27.5 26.56 27 -0.63% -0.04% 25% 264401 7.1411 71.12 27.01 29.42% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200724 28.55 28.97 26.75 27.17 -5.99% -2.02% 25.79% 519496 14.4061 143.47 27.73 32.87% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200723 29.59 29.74 28.41 28.9 -3.31% -0.07% 33.8% 456678 13.2083 131.54 28.92 38.57% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200722 29.82 30.45 29.48 29.89 0.07% -0.27% 38.38% 339283 10.1695 101.27 29.97 43.6% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200721 29.83 30.28 29.36 29.87 0.4% 0.2% 38.29% 284160 8.4702 84.35 29.81 42.84% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200720 29.3 29.79 28.6 29.75 2.59% 1.4% 37.73% 306224 8.9834 89.46 29.34 40.58% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200717 29.24 29.48 28.38 29 -0.79% -0.1% 34.26% 414870 12.0456 119.96 29.03 39.1% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200716 31.43 31.48 28.73 29.23 -5.71% -2.83% 35.32% 573248 17.242 171.71 30.08 44.13% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200715 33.2 33.5 30.88 31 -7.19% -2.12% 43.52% 750837 23.7754 236.77 31.67 51.75% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200714 34.92 34.92 32.65 33.4 -4.08% -0.77% 54.63% 564221 18.9905 189.12 33.66 61.28% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200713 33.35 35.27 33.3 34.82 5.2% 1.84% 61.2% 653932 22.357 222.65 34.19 63.82% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200710 33.8 34.12 32.64 33.1 -3.44% -0.69% 53.24% 619735 20.6584 205.73 33.33 59.7% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200709 32.27 34.96 32.16 34.28 5.7% 1.75% 58.7% 753362 25.3836 252.79 33.69 61.43% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200708 31.6 32.66 31.13 32.43 2.05% 1.95% 50.14% 627055 19.9439 198.61 31.81 52.42% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200707 31.6 32.8 31.58 31.78 0.89% -1.15% 47.13% 696735 22.397 223.04 32.15 54.05% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200706 30.94 32 30.65 31.5 2.61% 0.41% 45.83% 677733 21.2597 211.72 31.37 50.31% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200703 29.54 30.88 29.13 30.7 3.58% 2.1% 42.13% 609010 18.3105 182.35 30.07 44.08% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200702 29.1 29.75 28.67 29.64 1.86% 0.78% 37.22% 411533 12.1034 120.53 29.41 40.92% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200701 29.45 29.56 28.5 29.1 -0.58% 0.07% 34.72% 358161 10.4157 103.73 29.08 39.34% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200630 29.16 29.68 29.13 29.27 0.86% -0.24% 35.51% 288323 8.4595 84.25 29.34 40.58% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200629 29.7 29.75 28.77 29.02 -2.88% -0.48% 34.35% 349691 10.198 101.56 29.16 39.72% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200624 29.36 30.1 29.12 29.88 2.15% 0.37% 38.33% 419573 12.4887 124.37 29.77 42.64% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200623 29.55 29.96 29 29.25 -1.45% -0.27% 35.42% 405015 11.8776 118.29 29.33 40.54% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200622 29.31 30.27 29.31 29.68 1.26% -0.8% 37.41% 404438 12.0999 120.5 29.92 43.36% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200619 29.52 29.68 29.12 29.31 -0.75% -0.1% 35.69% 342662 10.0529 100.11 29.34 40.58% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200618 29.18 29.88 28.83 29.53 0.85% 0.14% 36.71% 499479 14.7294 146.69 29.49 41.3% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200617 28.45 29.35 28.03 29.28 3.06% 2.31% 35.56% 538530 15.4135 153.5 28.62 37.13% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200616 27.05 28.44 27.05 28.41 6.76% 2.3% 31.53% 533762 14.8233 147.62 27.77 33.06% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200615 27.2 27.2 26.51 26.61 -3.31% -0.63% 23.19% 361698 9.6845 96.44 26.78 28.32% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200612 27.09 27.58 26.95 27.52 -0.76% 0.51% 27.41% 249546 6.8321 68.04 27.38 31.19% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200611 27.32 28.35 27.24 27.73 1.95% -0.47% 28.38% 386666 10.771 107.26 27.86 33.49% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200610 27.63 27.65 26.93 27.2 -1.63% -0.07% 25.93% 293350 7.9862 79.53 27.22 30.43% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200609 27.48 27.94 27.05 27.65 0.51% -0.18% 28.01% 317396 8.7905 87.54 27.7 32.73% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200608 28.15 28.55 27.48 27.51 -1.26% -1.54% 27.36% 355492 9.9312 98.9 27.94 33.88% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200605 27.8 28.06 27.45 27.86 0.32% 0.54% 28.98% 203889 5.6501 56.27 27.71 32.77% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200604 28.25 28.47 27.57 27.77 -1.7% -0.61% 28.56% 240775 6.7267 66.99 27.94 33.88% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200603 28.95 29 28.08 28.25 -1.88% -0.53% 30.79% 337679 9.5906 95.51 28.4 36.08% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200602 28.55 29.02 28.27 28.79 0.98% 0.52% 33.29% 290187 8.311 82.77 28.64 37.23% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200601 27.15 28.68 27.15 28.51 6.38% 1.1% 31.99% 415666 11.721 116.73 28.2 35.12% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200529 27.17 27.25 26.64 26.8 -0.92% -0.41% 24.07% 244816 6.5876 65.6 26.91 28.94% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200528 27 27.46 26.35 27.45 0.92% 2.01% 27.08% 261916 7.0481 70.19 26.91 28.94% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200527 27.76 27.95 26.9 27.2 -2.16% 0.11% 25.93% 294660 8.006 79.73 27.17 30.19% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200526 27.3 27.93 27.23 27.8 3% 0.83% 28.7% 293901 8.104 80.71 27.57 32.1% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200525 27.6 27.67 26.68 26.99 -2.77% -0.07% 24.95% 371001 10.0195 99.78 27.01 29.42% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200522 28.1 28.35 27.16 27.76 -1.56% 0.22% 28.52% 297822 8.2485 82.14 27.7 32.73% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200521 29.36 29.38 28 28.2 -3.59% -0.81% 30.56% 387476 11.0173 109.72 28.43 36.22% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200520 29.99 30.27 28.91 29.25 -3.08% -0.75% 35.42% 288930 8.5148 84.8 29.47 41.21% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200519 29.73 30.31 29.38 30.18 2.51% 1.04% 39.72% 300408 8.9738 89.37 29.87 43.12% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200518 31.11 31.35 29.26 29.44 -7.97% -1.6% 36.3% 664397 19.8783 197.96 29.92 43.36% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200515 32.37 32.65 31.85 31.99 -1.11% -0.34% 48.1% 366052 11.7508 117.02 32.1 53.81% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200514 31.48 32.86 31.25 32.35 2.05% -0.12% 49.77% 386243 12.5113 124.6 32.39 55.2% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200513 31.48 31.92 31 31.7 -0.5% 0.83% 46.76% 281809 8.8601 88.23 31.44 50.65% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200512 31.38 31.86 30.8 31.86 1.46% 1.21% 47.5% 287913 9.0632 90.26 31.48 50.84% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200511 32.45 32.61 30.88 31.4 -2.94% -0.41% 45.37% 446193 14.0705 140.12 31.53 51.08% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200508 32.6 33.34 32.18 32.35 -1.4% -0.55% 49.77% 364037 11.8414 117.92 32.53 55.87% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200507 34 34.35 32.33 32.81 -0.46% -1.23% 51.9% 434721 14.4412 143.82 33.22 59.18% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200506 32.25 33.12 32.03 32.96 1.54% 0.58% 52.59% 338924 11.1081 110.62 32.77 57.02% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200430 31.5 32.61 31.14 32.46 4.88% 1.22% 50.28% 356561 11.4354 113.88 32.07 53.67% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200429 31.3 32.03 30.8 30.95 0.72% -1.68% 43.29% 302040 9.5083 94.69 31.48 50.84% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200428 30.17 31.1 29.5 30.73 1.86% 0.79% 42.27% 274886 8.3815 83.47 30.49 46.09% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200427 30.06 30.63 29 30.17 1% 0.5% 39.68% 242664 7.2847 72.55 30.02 43.84% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200424 30.96 31.5 29.73 29.87 -3.52% -1.39% 38.29% 247786 7.505 74.74 30.29 45.14% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200423 30.84 31.8 30.53 30.96 0.39% -0.64% 43.33% 236509 7.3694 73.39 31.16 49.31% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200422 30.78 31.26 30.18 30.84 -0.8% 0.52% 42.78% 204645 6.2792 62.53 30.68 47.01% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200421 29.8 31.45 29.7 31.09 2.95% 1.27% 43.94% 352915 10.8356 107.91 30.7 47.1% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200420 29.1 30.55 28.97 30.2 4.28% 1.38% 39.81% 305023 9.0871 90.5 29.79 42.74% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200417 29.01 29.5 28.78 28.96 2.3% -0.82% 34.07% 296362 8.6538 86.18 29.2 39.91% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200416 28 28.73 27.72 28.31 -0.84% 0.35% 31.06% 166005 4.6835 46.64 28.21 35.17% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200415 29 29.34 28.4 28.55 -1.38% -1.42% 32.18% 228563 6.6184 65.91 28.96 38.76% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200414 28.18 28.98 28 28.95 4.29% 1.65% 34.03% 246127 7.0092 69.8 28.48 36.46% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200413 28.1 28.31 27.2 27.76 -2.8% 0.11% 28.52% 239077 6.6301 66.03 27.73 32.87% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200410 28.66 29.16 28.1 28.56 -0.59% -0.17% 32.22% 263934 7.5505 75.19 28.61 37.09% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200409 28.74 29.45 28.4 28.73 1.13% -0.66% 33.01% 282304 8.1656 81.32 28.92 38.57% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200408 27.75 28.95 27.5 28.41 1.76% 0.04% 31.53% 356251 10.1191 100.77 28.4 36.08% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200407 27.3 28.07 27.2 27.92 5.52% 0.69% 29.26% 403152 11.1802 111.34 27.73 32.87% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200403 27.3 27.45 26.28 26.46 -3.71% -1.12% 22.5% 327448 8.7636 87.27 26.76 28.22% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200402 26.41 27.54 26.26 27.48 4.09% 1.63% 27.22% 401271 10.8492 108.04 27.04 29.56% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200401 26.1 27.18 26 26.4 -0.26% -1.16% 22.22% 331315 8.8499 88.13 26.71 27.98% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200331 26.81 27.05 25.83 26.47 -0.11% 0.15% 22.55% 293393 7.7551 77.23 26.43 26.64% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200324 28.66 28.67 25.96 27.5 -0.87% 0.73% 27.31% 434521 11.8644 118.15 27.3 30.81% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200323 27.88 29.05 27.05 27.74 -5.32% -1.28% 28.43% 415332 11.6704 116.22 28.1 34.64% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200320 30.41 30.49 28.78 29.3 -0.85% -0.64% 35.65% 360545 10.6337 105.9 29.49 41.3% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200319 28.5 30.22 27.6 29.55 3.87% 2.04% 36.81% 482854 13.9852 139.27 28.96 38.76% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200318 29.16 30.48 28.38 28.45 -1.9% -3.23% 31.71% 452607 13.3075 132.53 29.4 40.87% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200317 30.24 30.65 26.88 29 -2.91% 1.83% 34.26% 708810 20.1853 201.02 28.48 36.46% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200316 33.39 33.5 29.87 29.87 -10% -4.29% 38.29% 709984 22.1586 220.67 31.21 49.54% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200313 31 33.8 30.97 33.19 1.28% 2.06% 53.66% 601559 19.5611 194.8 32.52 55.82% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200312 31.7 32.83 31.07 32.77 -0.7% 2.66% 51.71% 466421 14.8896 148.28 31.92 52.95% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200311 33.11 34.3 32.21 33 0% -0.75% 52.78% 650065 21.6153 215.26 33.25 59.32% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200310 29.9 33 29.83 33 10% 4.33% 52.78% 701169 22.1765 220.85 31.63 51.56% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200309 30.74 32.19 29.96 30 -4.31% -2.82% 38.89% 498013 15.3734 153.1 30.87 47.92% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200306 30.77 31.99 30.77 31.35 -1.79% -0.48% 45.14% 360548 11.3588 113.12 31.5 50.93% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200305 33.55 33.98 31.15 31.92 -1.15% -1.33% 47.78% 699487 22.627 225.34 32.35 55.01% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200304 32.9 33.28 31.5 32.29 -4.69% -0.15% 49.49% 736287 23.8124 237.14 32.34 54.96% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200303 35.7 36.8 32.54 33.88 -0.18% -2.11% 56.85% 1055097 36.5173 363.66 34.61 65.84% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200302 32.1 33.94 32.09 33.94 10.02% 2.6% 57.13% 711690 23.5438 234.47 33.08 58.51% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200228 29.79 32.3 29.3 30.85 -0.45% 0.62% 42.82% 778595 23.8738 237.75 30.66 46.91% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200227 30.5 31.95 29.61 30.99 1.44% 0.13% 43.47% 655993 20.2999 202.16 30.95 48.3% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200226 32.6 33.25 30.32 30.55 -9.32% -3.48% 41.44% 921547 29.1671 290.47 31.65 51.65% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200225 32.01 34.27 30.38 33.69 4.59% 3.09% 55.97% 1309938 42.8141 426.37 32.68 56.59% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200224 29.66 32.21 29.66 32.21 10.01% 1.83% 49.12% 799580 25.2901 251.86 31.63 51.56% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200221 29.3 30.68 28.83 29.28 4.76% -1.08% 35.56% 838457 24.8151 247.13 29.6 41.83% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200220 27.46 28.3 26.88 27.95 3.21% 0.98% 29.4% 582217 16.113 160.46 27.68 32.63% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200219 27.7 28.5 26.9 27.08 -3.22% -2.2% 25.37% 572420 15.8505 157.85 27.69 32.68% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200218 28 28.17 27.35 27.98 -0.07% 0.47% 29.54% 548809 15.2868 152.24 27.85 33.45% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200217 25.89 28.35 25.7 28 8.15% 2.68% 29.63% 868110 23.6703 235.72 27.27 30.67% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200214 24.45 26.27 24.3 25.89 6.37% 0.94% 19.86% 795046 20.3941 203.1 25.65 22.9% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200213 23.7 24.97 23.6 24.34 2.23% -0.57% 12.69% 600059 14.6871 146.26 24.48 17.3% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200212 23 23.9 22.82 23.81 2.72% 1.49% 10.23% 488619 11.4633 114.16 23.46 12.41% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200211 23.49 23.6 22.67 23.18 -0.77% 0.43% 7.31% 483547 11.162 111.16 23.08 10.59% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200210 22.94 23.75 22.61 23.36 1.83% 0.52% 8.15% 466990 10.8537 108.09 23.24 11.36% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200207 22.03 23.12 21.81 22.94 4.65% 1.59% 6.2% 615231 13.8919 138.35 22.58 8.19% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200206 21.2 22.33 20.74 21.92 2.72% 2.43% 1.48% 562522 12.0379 119.88 21.4 2.54% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200205 21.7 22.45 21.01 21.34 -0.97% -1.93% -1.2% 551444 11.998 119.48 21.76 4.26% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200204 19.9 22.58 19.86 21.55 -1.55% 0.09% -0.23% 572543 12.3266 122.76 21.53 3.16% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200203 21.89 21.89 21.89 21.89 -9.99% 0% 1.34% 113851 2.4922 24.82 21.89 4.89% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200123 25.1 25.78 23.77 24.32 -5.55% -2.25% 12.59% 572577 14.2448 141.86 24.88 19.21% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200122 24.3 26.05 23.98 25.75 4.59% 1.74% 19.21% 647726 16.3939 163.26 25.31 21.27% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200121 24 25.2 23.86 24.62 1.74% -0.44% 13.98% 576306 14.2546 141.96 24.73 18.5% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200120 23.12 24.24 23.09 24.2 5.22% 1.72% 12.04% 547755 13.0296 129.76 23.79 13.99% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200117 23.71 23.78 22.85 23 -2.54% -0.65% 6.48% 375219 8.6873 86.51 23.15 10.92% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200116 23.94 23.94 23.48 23.6 -1.38% -0.21% 9.26% 300990 7.1177 70.88 23.65 13.32% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200115 23.83 24.06 23.39 23.93 0.21% 0.72% 10.79% 357699 8.4978 84.63 23.76 13.85% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200114 24.35 24.43 23.75 23.88 -1.81% -0.38% 10.56% 427275 10.2419 102 23.97 14.85% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200113 23.22 24.45 23.05 24.32 5.28% 1.59% 12.59% 759415 18.1779 181.03 23.94 14.71% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200110 23.09 23.5 22.9 23.1 0.43% -0.6% 6.94% 411456 9.5621 95.23 23.24 11.36% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200109 22.9 23 22.61 23 2.18% 0.7% 6.48% 344234 7.8608 78.28 22.84 9.44% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200108 23.11 23.12 22.42 22.51 -3.39% -1.14% 4.21% 417794 9.5145 94.75 22.77 9.1% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200107 23.51 23.75 23.02 23.3 -0.77% 0.34% 7.87% 447596 10.395 103.52 23.22 11.26% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200106 22.62 23.79 22.33 23.48 2.98% 0.82% 8.7% 764931 17.8154 177.42 23.29 11.6% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200103 22.8 23.15 22.5 22.8 0.26% -0.26% 5.56% 672221 15.3637 153 22.86 9.54% 20.82 0% 20.88 0% 21.6 0% -0.95%
20200102 21.38 22.97 21.03 22.74 8.7% 3.04% 5.28% 974988 21.5227 214.34 22.07 5.75% 20.82 0% 20.88 0% 21.6 0% -0.95%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1